30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 3 | 20240312 | 201100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 4 | 20240312 | 201000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 5 | 20240312 | 200900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 6 | 20240312 | 200800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 7 | 20240312 | 200700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 8 | 20240312 | 200600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 9 | 20240312 | 200500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 10 | 20240312 | 200400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 11 | 20240312 | 200300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 12 | 20240312 | 200200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 13 | 20240312 | 200100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 14 | 20240312 | 200000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 15 | 20240312 | 195900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 16 | 20240312 | 195800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 17 | 20240312 | 195700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 18 | 20240312 | 195600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 19 | 20240312 | 195500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 20 | 20240312 | 195400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 21 | 20240312 | 195300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 22 | 20240312 | 195200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 23 | 20240312 | 195100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 24 | 20240312 | 195000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 25 | 20240312 | 194900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 26 | 20240312 | 194800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 27 | 20240312 | 194700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 28 | 20240312 | 194600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 29 | 20240312 | 194500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 30 | 20240312 | 194400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 31 | 20240312 | 194300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 32 | 20240312 | 194200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 33 | 20240312 | 194100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 34 | 20240312 | 194000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 35 | 20240312 | 193900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 36 | 20240312 | 193800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 37 | 20240312 | 193700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 38 | 20240312 | 193600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 39 | 20240312 | 193500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 40 | 20240312 | 193400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 41 | 20240312 | 193300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 42 | 20240312 | 193200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 43 | 20240312 | 193100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 44 | 20240312 | 193000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 45 | 20240312 | 192900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 46 | 20240312 | 192800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 47 | 20240312 | 192700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 48 | 20240312 | 192600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 49 | 20240312 | 192500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 50 | 20240312 | 192400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 51 | 20240312 | 192300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 52 | 20240312 | 192200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 53 | 20240312 | 192100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 54 | 20240312 | 192000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 55 | 20240312 | 191900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 56 | 20240312 | 191800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 57 | 20240312 | 191700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 58 | 20240312 | 191600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 59 | 20240312 | 191500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 60 | 20240312 | 191400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 61 | 20240312 | 191300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 62 | 20240312 | 191200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 63 | 20240312 | 191100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 64 | 20240312 | 191000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 65 | 20240312 | 190900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 66 | 20240312 | 190800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 67 | 20240312 | 190700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 68 | 20240312 | 190600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 69 | 20240312 | 190500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 70 | 20240312 | 190400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 71 | 20240312 | 190300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 72 | 20240312 | 190200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 73 | 20240312 | 190100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 74 | 20240312 | 190000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 75 | 20240312 | 185900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 76 | 20240312 | 185800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 77 | 20240312 | 185700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 78 | 20240312 | 185600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 79 | 20240312 | 185500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 80 | 20240312 | 185400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 81 | 20240312 | 185300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 82 | 20240312 | 185200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 83 | 20240312 | 185100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 84 | 20240312 | 185000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 85 | 20240312 | 184900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 86 | 20240312 | 184800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 87 | 20240312 | 184700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 88 | 20240312 | 184600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 89 | 20240312 | 184500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 90 | 20240312 | 184400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 91 | 20240312 | 184300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 92 | 20240312 | 184200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 93 | 20240312 | 184100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 94 | 20240312 | 184000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 95 | 20240312 | 183900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 96 | 20240312 | 183800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 97 | 20240312 | 183700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 98 | 20240312 | 183600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 99 | 20240312 | 183500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 100 | 20240312 | 183400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 101 | 20240312 | 183300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 102 | 20240312 | 183200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 103 | 20240312 | 183100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 104 | 20240312 | 183000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 105 | 20240312 | 182900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 106 | 20240312 | 182800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 107 | 20240312 | 182700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 108 | 20240312 | 182600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 109 | 20240312 | 182500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 110 | 20240312 | 182400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 111 | 20240312 | 182300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 112 | 20240312 | 182200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 113 | 20240312 | 182100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 114 | 20240312 | 182000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 115 | 20240312 | 181900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 116 | 20240312 | 181800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 117 | 20240312 | 181700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 118 | 20240312 | 181600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 119 | 20240312 | 181500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 120 | 20240312 | 181400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 121 | 20240312 | 181300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 122 | 20240312 | 181200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 123 | 20240312 | 181100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 124 | 20240312 | 181000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 125 | 20240312 | 180900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 126 | 20240312 | 180800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 127 | 20240312 | 180700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 128 | 20240312 | 180600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 129 | 20240312 | 180500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 130 | 20240312 | 180400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 131 | 20240312 | 180300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 132 | 20240312 | 180200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 133 | 20240312 | 180100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 134 | 20240312 | 180000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 135 | 20240312 | 175900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 136 | 20240312 | 175800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 137 | 20240312 | 175700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 138 | 20240312 | 175600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 139 | 20240312 | 175500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 140 | 20240312 | 175400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 141 | 20240312 | 175300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 142 | 20240312 | 175200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 143 | 20240312 | 175100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 144 | 20240312 | 175000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 145 | 20240312 | 174900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 146 | 20240312 | 174800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 147 | 20240312 | 174700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 148 | 20240312 | 174600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 149 | 20240312 | 174500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 150 | 20240312 | 174400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 151 | 20240312 | 174300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 152 | 20240312 | 174200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 153 | 20240312 | 174100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 154 | 20240312 | 174000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 155 | 20240312 | 173900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 156 | 20240312 | 173800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 157 | 20240312 | 173700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 158 | 20240312 | 173600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 159 | 20240312 | 173500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 160 | 20240312 | 173400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 161 | 20240312 | 173300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 162 | 20240312 | 173200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 163 | 20240312 | 173100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 164 | 20240312 | 173000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 165 | 20240312 | 172900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 166 | 20240312 | 172800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 167 | 20240312 | 172700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 168 | 20240312 | 172600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 169 | 20240312 | 172500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 170 | 20240312 | 172400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 171 | 20240312 | 172300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 172 | 20240312 | 172200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 173 | 20240312 | 172100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 174 | 20240312 | 172000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 175 | 20240312 | 171900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 176 | 20240312 | 171800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 177 | 20240312 | 171700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 178 | 20240312 | 171600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 179 | 20240312 | 171500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 180 | 20240312 | 171400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 181 | 20240312 | 171300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 182 | 20240312 | 171200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 183 | 20240312 | 171100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 184 | 20240312 | 171000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 185 | 20240312 | 170900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 186 | 20240312 | 170800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 187 | 20240312 | 170700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 188 | 20240312 | 170600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 189 | 20240312 | 170500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 190 | 20240312 | 170400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 191 | 20240312 | 170300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 192 | 20240312 | 170200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 193 | 20240312 | 170100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 194 | 20240312 | 170000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 195 | 20240312 | 165900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 196 | 20240312 | 165800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 197 | 20240312 | 165700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 198 | 20240312 | 165600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 199 | 20240312 | 165500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 200 | 20240312 | 165400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 201 | 20240312 | 165300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 202 | 20240312 | 165200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 203 | 20240312 | 165100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 204 | 20240312 | 165000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 205 | 20240312 | 164900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 206 | 20240312 | 164800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 207 | 20240312 | 164700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 208 | 20240312 | 164600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 209 | 20240312 | 164500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 210 | 20240312 | 164400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 211 | 20240312 | 164300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 212 | 20240312 | 164200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 213 | 20240312 | 164100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 214 | 20240312 | 164000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 215 | 20240312 | 163900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 216 | 20240312 | 163800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 217 | 20240312 | 163700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 218 | 20240312 | 163600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 219 | 20240312 | 163500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 220 | 20240312 | 163400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 221 | 20240312 | 163300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 222 | 20240312 | 163200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 223 | 20240312 | 163100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 224 | 20240312 | 163000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 225 | 20240312 | 162900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 226 | 20240312 | 162800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 227 | 20240312 | 162700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 228 | 20240312 | 162600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 229 | 20240312 | 162500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 230 | 20240312 | 162400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 231 | 20240312 | 162300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 232 | 20240312 | 162200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 233 | 20240312 | 162100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 234 | 20240312 | 162000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 235 | 20240312 | 161900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 236 | 20240312 | 161800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 237 | 20240312 | 161700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 238 | 20240312 | 161600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 239 | 20240312 | 161500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 240 | 20240312 | 161400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 241 | 20240312 | 161300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 242 | 20240312 | 161200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 243 | 20240312 | 161100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 244 | 20240312 | 161000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 245 | 20240312 | 160900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 246 | 20240312 | 160800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 247 | 20240312 | 160700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 248 | 20240312 | 160600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 249 | 20240312 | 160500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 250 | 20240312 | 160400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 251 | 20240312 | 160300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 252 | 20240312 | 160200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 253 | 20240312 | 160100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 254 | 20240312 | 160000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 255 | 20240312 | 155900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 256 | 20240312 | 155800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 257 | 20240312 | 155700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 258 | 20240312 | 155600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 259 | 20240312 | 155500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 260 | 20240312 | 155400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 261 | 20240312 | 155300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 262 | 20240312 | 155200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 263 | 20240312 | 155100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 264 | 20240312 | 155000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 265 | 20240312 | 154900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 266 | 20240312 | 154800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 267 | 20240312 | 154700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 268 | 20240312 | 154600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 269 | 20240312 | 154500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 270 | 20240312 | 154400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 271 | 20240312 | 154300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 272 | 20240312 | 154200 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 273 | 20240312 | 154100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 274 | 20240312 | 154000 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 275 | 20240312 | 153900 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 276 | 20240312 | 153800 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 277 | 20240312 | 153700 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 278 | 20240312 | 153600 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 279 | 20240312 | 153500 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 280 | 20240312 | 153400 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 281 | 20240312 | 153300 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 282 | 20240312 | 153200 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 283 | 20240312 | 153100 | 559307965 | 513 | 513 | 513 | 513 | 0 |
| 284 | 20240312 | 153000 | 559307965 | 513 | 513 | 513 | 513 | 11768 |
| 285 | 20240312 | 152900 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 286 | 20240312 | 152800 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 287 | 20240312 | 152700 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 288 | 20240312 | 152600 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 289 | 20240312 | 152500 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 290 | 20240312 | 152400 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 291 | 20240312 | 152300 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 292 | 20240312 | 152200 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 293 | 20240312 | 152100 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 294 | 20240312 | 152000 | 553270981 | 511 | 511 | 511 | 511 | 0 |
| 295 | 20240312 | 151900 | 553270981 | 511 | 508 | 511 | 506 | 32327 |
| 296 | 20240312 | 151800 | 536843144 | 508 | 506 | 508 | 505 | 1371 |
| 297 | 20240312 | 151700 | 536147689 | 508 | 507 | 508 | 507 | 1000 |
| 298 | 20240312 | 151600 | 535640674 | 508 | 508 | 508 | 508 | 1000 |
| 299 | 20240312 | 151500 | 535132674 | 504 | 504 | 508 | 504 | 1464 |
| 300 | 20240312 | 151400 | 534389184 | 508 | 504 | 508 | 504 | 6458 |
| 301 | 20240312 | 151300 | 531108535 | 507 | 506 | 507 | 504 | 7649 |
| 302 | 20240312 | 151200 | 527231965 | 506 | 505 | 506 | 505 | 6406 |
| 303 | 20240312 | 151100 | 523995863 | 507 | 507 | 507 | 506 | 504 |
| 304 | 20240312 | 151000 | 523740735 | 507 | 506 | 507 | 506 | 101 |
| 305 | 20240312 | 150900 | 523689549 | 506 | 506 | 506 | 506 | 1 |
| 306 | 20240312 | 150800 | 523689043 | 508 | 507 | 508 | 506 | 3813 |
| 307 | 20240312 | 150700 | 521755846 | 507 | 507 | 507 | 507 | 1 |
| 308 | 20240312 | 150600 | 521755339 | 507 | 507 | 507 | 507 | 40 |
| 309 | 20240312 | 150500 | 521735059 | 507 | 507 | 507 | 507 | 113 |
| 310 | 20240312 | 150400 | 521677768 | 507 | 506 | 507 | 506 | 562 |
| 311 | 20240312 | 150300 | 521393386 | 507 | 505 | 507 | 505 | 2047 |
| 312 | 20240312 | 150200 | 520356678 | 507 | 506 | 507 | 506 | 146 |
| 313 | 20240312 | 150100 | 520282792 | 507 | 506 | 507 | 506 | 13 |
| 314 | 20240312 | 150000 | 520276207 | 507 | 505 | 507 | 505 | 2861 |
| 315 | 20240312 | 145900 | 518828854 | 507 | 505 | 507 | 505 | 1006 |
| 316 | 20240312 | 145800 | 518318924 | 505 | 505 | 505 | 505 | 218 |
| 317 | 20240312 | 145700 | 518208834 | 506 | 506 | 506 | 506 | 140 |
| 318 | 20240312 | 145600 | 518137994 | 507 | 507 | 507 | 507 | 2 |
| 319 | 20240312 | 145500 | 518136980 | 506 | 506 | 506 | 506 | 11 |
| 320 | 20240312 | 145400 | 518131414 | 506 | 506 | 506 | 506 | 0 |
| 321 | 20240312 | 145300 | 518131414 | 506 | 507 | 508 | 506 | 292 |
| 322 | 20240312 | 145200 | 517983227 | 507 | 505 | 508 | 505 | 56 |
| 323 | 20240312 | 145100 | 517954833 | 508 | 507 | 508 | 504 | 337 |
| 324 | 20240312 | 145000 | 517783931 | 504 | 505 | 508 | 504 | 5002 |
| 325 | 20240312 | 144900 | 515255489 | 505 | 505 | 505 | 505 | 2741 |
| 326 | 20240312 | 144800 | 513871284 | 506 | 506 | 506 | 506 | 1188 |
| 327 | 20240312 | 144700 | 513270156 | 506 | 506 | 506 | 506 | 2 |
| 328 | 20240312 | 144600 | 513269144 | 508 | 507 | 508 | 506 | 6604 |
| 329 | 20240312 | 144500 | 509920572 | 507 | 506 | 508 | 506 | 553 |
| 330 | 20240312 | 144400 | 509640454 | 508 | 506 | 508 | 505 | 334 |
| 331 | 20240312 | 144300 | 509471405 | 508 | 508 | 508 | 505 | 1370 |
| 332 | 20240312 | 144200 | 508776949 | 505 | 507 | 509 | 505 | 9261 |
| 333 | 20240312 | 144100 | 504087028 | 507 | 507 | 507 | 507 | 1 |
| 334 | 20240312 | 144000 | 504086521 | 508 | 508 | 508 | 508 | 553 |
| 335 | 20240312 | 143900 | 503805597 | 508 | 509 | 509 | 508 | 37 |
| 336 | 20240312 | 143800 | 503786765 | 511 | 510 | 511 | 508 | 943 |
| 337 | 20240312 | 143700 | 503305839 | 510 | 507 | 510 | 507 | 59 |
| 338 | 20240312 | 143600 | 503275821 | 509 | 507 | 509 | 507 | 29 |
| 339 | 20240312 | 143500 | 503261080 | 509 | 508 | 509 | 507 | 390 |
| 340 | 20240312 | 143400 | 503062716 | 509 | 507 | 509 | 507 | 101 |
| 341 | 20240312 | 143300 | 503011309 | 510 | 509 | 510 | 509 | 1555 |
| 342 | 20240312 | 143200 | 502218787 | 509 | 509 | 509 | 509 | 13 |
| 343 | 20240312 | 143100 | 502212170 | 509 | 509 | 509 | 509 | 0 |
| 344 | 20240312 | 143000 | 502212170 | 509 | 509 | 509 | 509 | 0 |
| 345 | 20240312 | 142900 | 502212170 | 509 | 509 | 509 | 509 | 5 |
| 346 | 20240312 | 142800 | 502209625 | 509 | 509 | 509 | 509 | 0 |
| 347 | 20240312 | 142700 | 502209625 | 509 | 508 | 509 | 508 | 22 |
| 348 | 20240312 | 142600 | 502198447 | 508 | 508 | 508 | 508 | 1 |
| 349 | 20240312 | 142500 | 502197939 | 509 | 509 | 509 | 509 | 1 |
| 350 | 20240312 | 142400 | 502197430 | 509 | 509 | 509 | 509 | 981 |
| 351 | 20240312 | 142300 | 501698101 | 509 | 509 | 509 | 509 | 0 |
| 352 | 20240312 | 142200 | 501698101 | 509 | 511 | 511 | 509 | 67 |
| 353 | 20240312 | 142100 | 501663922 | 510 | 509 | 511 | 507 | 1174 |
| 354 | 20240312 | 142000 | 501066129 | 506 | 510 | 512 | 506 | 3484 |
| 355 | 20240312 | 141900 | 499301288 | 508 | 507 | 508 | 507 | 13108 |
| 356 | 20240312 | 141800 | 492642438 | 507 | 506 | 507 | 505 | 19269 |
| 357 | 20240312 | 141700 | 482887249 | 507 | 507 | 507 | 506 | 21 |
| 358 | 20240312 | 141600 | 482876619 | 507 | 507 | 507 | 507 | 24 |
| 359 | 20240312 | 141500 | 482864451 | 507 | 507 | 507 | 506 | 23 |
| 360 | 20240312 | 141400 | 482852809 | 507 | 507 | 507 | 507 | 4 |
| 361 | 20240312 | 141300 | 482850781 | 507 | 506 | 507 | 506 | 3385 |
| 362 | 20240312 | 141200 | 481137952 | 507 | 512 | 512 | 507 | 78910 |
| 363 | 20240312 | 141100 | 440938607 | 512 | 512 | 512 | 512 | 633 |
| 364 | 20240312 | 141000 | 440614511 | 511 | 511 | 512 | 511 | 37 |
| 365 | 20240312 | 140900 | 440595600 | 511 | 511 | 511 | 511 | 729 |
| 366 | 20240312 | 140800 | 440223081 | 511 | 511 | 511 | 511 | 80 |
| 367 | 20240312 | 140700 | 440182201 | 511 | 511 | 511 | 511 | 1 |
| 368 | 20240312 | 140600 | 440181690 | 511 | 511 | 511 | 511 | 28 |
| 369 | 20240312 | 140500 | 440167382 | 511 | 511 | 511 | 511 | 4 |
| 370 | 20240312 | 140400 | 440165338 | 511 | 511 | 511 | 511 | 107 |
| 371 | 20240312 | 140300 | 440110661 | 511 | 511 | 511 | 511 | 20 |
| 372 | 20240312 | 140200 | 440100441 | 511 | 511 | 511 | 511 | 39 |
| 373 | 20240312 | 140100 | 440080512 | 511 | 511 | 511 | 511 | 200 |
| 374 | 20240312 | 140000 | 439978312 | 512 | 511 | 512 | 511 | 470 |
| 375 | 20240312 | 135900 | 439738141 | 512 | 511 | 512 | 511 | 5001 |
| 376 | 20240312 | 135800 | 437177630 | 511 | 511 | 511 | 511 | 11 |
| 377 | 20240312 | 135700 | 437172009 | 511 | 511 | 511 | 511 | 22 |
| 378 | 20240312 | 135600 | 437160767 | 511 | 511 | 511 | 511 | 0 |
| 379 | 20240312 | 135500 | 437160767 | 511 | 511 | 511 | 511 | 14 |
| 380 | 20240312 | 135400 | 437153613 | 510 | 510 | 510 | 510 | 0 |
| 381 | 20240312 | 135300 | 437153613 | 510 | 511 | 511 | 510 | 1001 |
| 382 | 20240312 | 135200 | 436642103 | 510 | 510 | 510 | 510 | 7 |
| 383 | 20240312 | 135100 | 436638533 | 510 | 510 | 510 | 510 | 204 |
| 384 | 20240312 | 135000 | 436534493 | 511 | 511 | 511 | 511 | 0 |
| 385 | 20240312 | 134900 | 436534493 | 511 | 510 | 511 | 510 | 5010 |
| 386 | 20240312 | 134800 | 433979383 | 509 | 509 | 509 | 509 | 8 |
| 387 | 20240312 | 134700 | 433975311 | 509 | 509 | 509 | 509 | 53 |
| 388 | 20240312 | 134600 | 433948334 | 509 | 509 | 509 | 509 | 53 |
| 389 | 20240312 | 134500 | 433921357 | 510 | 510 | 511 | 509 | 1393 |
| 390 | 20240312 | 134400 | 433210971 | 511 | 510 | 511 | 510 | 76 |
| 391 | 20240312 | 134300 | 433172201 | 511 | 511 | 511 | 510 | 523 |
| 392 | 20240312 | 134200 | 432905448 | 510 | 510 | 510 | 510 | 1304 |
| 393 | 20240312 | 134100 | 432240408 | 511 | 510 | 511 | 510 | 100 |
| 394 | 20240312 | 134000 | 432189407 | 511 | 511 | 511 | 511 | 1 |
| 395 | 20240312 | 133900 | 432188896 | 509 | 509 | 510 | 509 | 115 |
| 396 | 20240312 | 133800 | 432130265 | 510 | 509 | 510 | 509 | 25 |
| 397 | 20240312 | 133700 | 432117530 | 508 | 509 | 511 | 508 | 404 |
| 398 | 20240312 | 133600 | 431911937 | 508 | 508 | 508 | 508 | 1 |
| 399 | 20240312 | 133500 | 431911429 | 510 | 509 | 510 | 509 | 701 |
| 400 | 20240312 | 133400 | 431554619 | 509 | 508 | 509 | 508 | 183 |
| 401 | 20240312 | 133300 | 431461473 | 509 | 509 | 509 | 509 | 0 |
| 402 | 20240312 | 133200 | 431461473 | 509 | 509 | 509 | 509 | 0 |
| 403 | 20240312 | 133100 | 431461473 | 509 | 508 | 509 | 508 | 65 |
| 404 | 20240312 | 133000 | 431428389 | 509 | 509 | 509 | 509 | 10 |
| 405 | 20240312 | 132900 | 431423299 | 508 | 509 | 510 | 508 | 96 |
| 406 | 20240312 | 132800 | 431374342 | 510 | 509 | 510 | 508 | 19 |
| 407 | 20240312 | 132700 | 431364662 | 508 | 509 | 509 | 508 | 18 |
| 408 | 20240312 | 132600 | 431355501 | 509 | 509 | 509 | 509 | 184 |
| 409 | 20240312 | 132500 | 431261845 | 509 | 509 | 509 | 509 | 0 |
| 410 | 20240312 | 132400 | 431261845 | 509 | 509 | 509 | 509 | 5 |
| 411 | 20240312 | 132300 | 431259300 | 509 | 509 | 509 | 509 | 5 |
| 412 | 20240312 | 132200 | 431256755 | 509 | 510 | 510 | 509 | 151 |
| 413 | 20240312 | 132100 | 431179750 | 509 | 509 | 509 | 509 | 1 |
| 414 | 20240312 | 132000 | 431179241 | 509 | 509 | 509 | 509 | 0 |
| 415 | 20240312 | 131900 | 431179241 | 509 | 508 | 509 | 508 | 25 |
| 416 | 20240312 | 131800 | 431166517 | 509 | 509 | 509 | 509 | 669 |
| 417 | 20240312 | 131700 | 430825996 | 508 | 510 | 510 | 508 | 12 |
| 418 | 20240312 | 131600 | 430819878 | 508 | 508 | 508 | 508 | 4 |
| 419 | 20240312 | 131500 | 430817846 | 509 | 509 | 509 | 509 | 1 |
| 420 | 20240312 | 131400 | 430817337 | 510 | 510 | 510 | 510 | 0 |
| 421 | 20240312 | 131300 | 430817337 | 510 | 510 | 510 | 510 | 0 |
| 422 | 20240312 | 131200 | 430817337 | 510 | 511 | 511 | 508 | 14 |
| 423 | 20240312 | 131100 | 430810189 | 510 | 510 | 510 | 510 | 0 |
| 424 | 20240312 | 131000 | 430810189 | 510 | 510 | 510 | 510 | 4 |
| 425 | 20240312 | 130900 | 430808149 | 510 | 510 | 511 | 510 | 27 |
| 426 | 20240312 | 130800 | 430794373 | 508 | 508 | 508 | 508 | 0 |
| 427 | 20240312 | 130700 | 430794373 | 508 | 508 | 509 | 508 | 5 |
| 428 | 20240312 | 130600 | 430791830 | 508 | 510 | 511 | 508 | 22 |
| 429 | 20240312 | 130500 | 430780598 | 508 | 508 | 508 | 508 | 0 |
| 430 | 20240312 | 130400 | 430780598 | 508 | 510 | 510 | 508 | 209 |
| 431 | 20240312 | 130300 | 430674012 | 510 | 510 | 510 | 510 | 0 |
| 432 | 20240312 | 130200 | 430674012 | 510 | 510 | 510 | 510 | 0 |
| 433 | 20240312 | 130100 | 430674012 | 510 | 509 | 510 | 509 | 22 |
| 434 | 20240312 | 130000 | 430662794 | 508 | 508 | 508 | 508 | 1 |
| 435 | 20240312 | 125900 | 430662286 | 509 | 509 | 509 | 509 | 912 |
| 436 | 20240312 | 125800 | 430198078 | 509 | 509 | 509 | 509 | 8 |
| 437 | 20240312 | 125700 | 430194006 | 509 | 508 | 509 | 508 | 182 |
| 438 | 20240312 | 125600 | 430101369 | 508 | 508 | 508 | 508 | 30 |
| 439 | 20240312 | 125500 | 430086129 | 508 | 508 | 508 | 508 | 0 |
| 440 | 20240312 | 125400 | 430086129 | 508 | 509 | 509 | 508 | 819 |
| 441 | 20240312 | 125300 | 429669259 | 509 | 509 | 510 | 509 | 18 |
| 442 | 20240312 | 125200 | 429660096 | 509 | 510 | 510 | 509 | 190 |
| 443 | 20240312 | 125100 | 429563383 | 510 | 510 | 510 | 510 | 0 |
| 444 | 20240312 | 125000 | 429563383 | 510 | 511 | 511 | 510 | 2225 |
| 445 | 20240312 | 124900 | 428428632 | 512 | 510 | 512 | 510 | 68 |
| 446 | 20240312 | 124800 | 428393914 | 510 | 510 | 510 | 510 | 12 |
| 447 | 20240312 | 124700 | 428387794 | 510 | 510 | 511 | 510 | 114 |
| 448 | 20240312 | 124600 | 428329597 | 509 | 509 | 509 | 509 | 0 |
| 449 | 20240312 | 124500 | 428329597 | 509 | 509 | 509 | 509 | 0 |
| 450 | 20240312 | 124400 | 428329597 | 509 | 509 | 509 | 509 | 110 |
| 451 | 20240312 | 124300 | 428273607 | 509 | 508 | 509 | 508 | 4133 |
| 452 | 20240312 | 124200 | 426169988 | 508 | 508 | 508 | 508 | 2074 |
| 453 | 20240312 | 124100 | 425116396 | 509 | 509 | 509 | 509 | 50 |
| 454 | 20240312 | 124000 | 425090946 | 509 | 508 | 509 | 508 | 6 |
| 455 | 20240312 | 123900 | 425087894 | 508 | 508 | 508 | 508 | 31 |
| 456 | 20240312 | 123800 | 425072146 | 508 | 508 | 508 | 508 | 30 |
| 457 | 20240312 | 123700 | 425056906 | 509 | 509 | 510 | 508 | 818 |
| 458 | 20240312 | 123600 | 424640567 | 509 | 509 | 509 | 509 | 8 |
| 459 | 20240312 | 123500 | 424636495 | 510 | 509 | 510 | 509 | 214 |
| 460 | 20240312 | 123400 | 424527567 | 509 | 509 | 509 | 509 | 6 |
| 461 | 20240312 | 123300 | 424524513 | 511 | 511 | 511 | 510 | 132 |
| 462 | 20240312 | 123200 | 424457171 | 511 | 509 | 511 | 509 | 32 |
| 463 | 20240312 | 123100 | 424440842 | 510 | 509 | 510 | 509 | 20 |
| 464 | 20240312 | 123000 | 424430654 | 510 | 509 | 510 | 509 | 22 |
| 465 | 20240312 | 122900 | 424419450 | 510 | 509 | 510 | 508 | 329 |
| 466 | 20240312 | 122800 | 424252279 | 508 | 509 | 510 | 508 | 116 |
| 467 | 20240312 | 122700 | 424193212 | 511 | 511 | 511 | 511 | 100 |
| 468 | 20240312 | 122600 | 424142112 | 511 | 510 | 511 | 508 | 608 |
| 469 | 20240312 | 122500 | 423832532 | 509 | 510 | 510 | 509 | 254 |
| 470 | 20240312 | 122400 | 423703196 | 510 | 510 | 510 | 510 | 90 |
| 471 | 20240312 | 122300 | 423657296 | 512 | 511 | 512 | 511 | 179 |
| 472 | 20240312 | 122200 | 423565817 | 512 | 509 | 512 | 506 | 3620 |
| 473 | 20240312 | 122100 | 421720944 | 509 | 509 | 509 | 509 | 1000 |
| 474 | 20240312 | 122000 | 421211944 | 508 | 508 | 508 | 508 | 300 |
| 475 | 20240312 | 121900 | 421059544 | 508 | 508 | 508 | 508 | 1 |
| 476 | 20240312 | 121800 | 421059036 | 509 | 509 | 510 | 509 | 2016 |
| 477 | 20240312 | 121700 | 420030881 | 510 | 507 | 510 | 507 | 10001 |
| 478 | 20240312 | 121600 | 414932615 | 508 | 508 | 508 | 508 | 0 |
| 479 | 20240312 | 121500 | 414932615 | 508 | 508 | 508 | 508 | 16 |
| 480 | 20240312 | 121400 | 414924487 | 506 | 506 | 506 | 506 | 0 |
| 481 | 20240312 | 121300 | 414924487 | 506 | 506 | 506 | 506 | 0 |
| 482 | 20240312 | 121200 | 414924487 | 506 | 506 | 506 | 506 | 0 |
| 483 | 20240312 | 121100 | 414924487 | 506 | 506 | 506 | 506 | 0 |
| 484 | 20240312 | 121000 | 414924487 | 506 | 506 | 506 | 506 | 4050 |
| 485 | 20240312 | 120900 | 412875187 | 506 | 506 | 506 | 506 | 1000 |
| 486 | 20240312 | 120800 | 412369187 | 506 | 507 | 507 | 506 | 429 |
| 487 | 20240312 | 120700 | 412152083 | 507 | 508 | 509 | 507 | 5279 |
| 488 | 20240312 | 120600 | 409469867 | 509 | 506 | 509 | 506 | 1755 |
| 489 | 20240312 | 120500 | 408580117 | 507 | 506 | 508 | 506 | 861 |
| 490 | 20240312 | 120400 | 408144021 | 505 | 506 | 506 | 505 | 215 |
| 491 | 20240312 | 120300 | 408035232 | 506 | 506 | 507 | 505 | 4628 |
| 492 | 20240312 | 120200 | 405693224 | 506 | 506 | 506 | 505 | 1235 |
| 493 | 20240312 | 120100 | 405068523 | 506 | 506 | 506 | 506 | 5 |
| 494 | 20240312 | 120000 | 405065993 | 507 | 507 | 507 | 507 | 210 |
| 495 | 20240312 | 115900 | 404959523 | 507 | 506 | 507 | 506 | 1010 |
| 496 | 20240312 | 115800 | 404447463 | 506 | 507 | 507 | 506 | 3 |
| 497 | 20240312 | 115700 | 404445943 | 505 | 506 | 506 | 505 | 15749 |
| 498 | 20240312 | 115600 | 396488451 | 507 | 510 | 510 | 507 | 12711 |
| 499 | 20240312 | 115500 | 390033523 | 510 | 510 | 510 | 510 | 0 |
| 500 | 20240312 | 115400 | 390033523 | 510 | 510 | 510 | 510 | 0 |
| 501 | 20240312 | 115300 | 390033523 | 510 | 510 | 510 | 510 | 200 |
| 502 | 20240312 | 115200 | 389931523 | 509 | 509 | 509 | 509 | 196 |
| 503 | 20240312 | 115100 | 389831759 | 510 | 510 | 510 | 510 | 0 |
| 504 | 20240312 | 115000 | 389831759 | 510 | 510 | 510 | 510 | 0 |
| 505 | 20240312 | 114900 | 389831759 | 510 | 510 | 510 | 510 | 0 |
| 506 | 20240312 | 114800 | 389831759 | 510 | 507 | 510 | 507 | 2864 |
| 507 | 20240312 | 114700 | 388376536 | 508 | 508 | 508 | 507 | 1142 |
| 508 | 20240312 | 114600 | 387796437 | 510 | 508 | 510 | 508 | 290 |
| 509 | 20240312 | 114500 | 387649071 | 507 | 507 | 507 | 507 | 21 |
| 510 | 20240312 | 114400 | 387638424 | 507 | 507 | 507 | 507 | 2 |
| 511 | 20240312 | 114300 | 387637410 | 507 | 507 | 507 | 507 | 7 |
| 512 | 20240312 | 114200 | 387633861 | 508 | 508 | 508 | 508 | 54 |
| 513 | 20240312 | 114100 | 387606429 | 510 | 510 | 510 | 510 | 0 |
| 514 | 20240312 | 114000 | 387606429 | 510 | 508 | 510 | 508 | 10 |
| 515 | 20240312 | 113900 | 387601333 | 510 | 508 | 510 | 508 | 1222 |
| 516 | 20240312 | 113800 | 386978484 | 509 | 508 | 509 | 508 | 1311 |
| 517 | 20240312 | 113700 | 386311213 | 508 | 508 | 508 | 508 | 7 |
| 518 | 20240312 | 113600 | 386307657 | 509 | 509 | 509 | 509 | 0 |
| 519 | 20240312 | 113500 | 386307657 | 509 | 507 | 509 | 507 | 701 |
| 520 | 20240312 | 113400 | 385951374 | 505 | 507 | 508 | 505 | 1702 |
| 521 | 20240312 | 113300 | 385087764 | 505 | 505 | 505 | 505 | 1639 |
| 522 | 20240312 | 113200 | 384260069 | 506 | 505 | 506 | 505 | 39 |
| 523 | 20240312 | 113100 | 384240372 | 505 | 506 | 506 | 505 | 1024 |
| 524 | 20240312 | 113000 | 383722264 | 506 | 506 | 506 | 506 | 0 |
| 525 | 20240312 | 112900 | 383722264 | 506 | 506 | 506 | 506 | 4 |
| 526 | 20240312 | 112800 | 383720240 | 506 | 506 | 506 | 506 | 1 |
| 527 | 20240312 | 112700 | 383719734 | 505 | 505 | 505 | 505 | 3 |
| 528 | 20240312 | 112600 | 383718219 | 506 | 506 | 506 | 506 | 100 |
| 529 | 20240312 | 112500 | 383667619 | 506 | 506 | 506 | 506 | 0 |
| 530 | 20240312 | 112400 | 383667619 | 506 | 506 | 506 | 506 | 3486 |
| 531 | 20240312 | 112300 | 381903703 | 506 | 506 | 506 | 506 | 241 |
| 532 | 20240312 | 112200 | 381781757 | 506 | 506 | 507 | 506 | 360 |
| 533 | 20240312 | 112100 | 381599497 | 506 | 506 | 506 | 506 | 6218 |
| 534 | 20240312 | 112000 | 378453189 | 506 | 506 | 507 | 506 | 783 |
| 535 | 20240312 | 111900 | 378056989 | 506 | 506 | 506 | 505 | 8661 |
| 536 | 20240312 | 111800 | 373682171 | 506 | 507 | 507 | 506 | 869 |
| 537 | 20240312 | 111700 | 373241619 | 507 | 507 | 507 | 507 | 162 |
| 538 | 20240312 | 111600 | 373159485 | 508 | 507 | 508 | 507 | 300 |
| 539 | 20240312 | 111500 | 373007308 | 508 | 506 | 508 | 506 | 4100 |
| 540 | 20240312 | 111400 | 370932541 | 505 | 505 | 505 | 504 | 1558 |
| 541 | 20240312 | 111300 | 370145772 | 505 | 505 | 505 | 505 | 569 |
| 542 | 20240312 | 111200 | 369858427 | 505 | 504 | 505 | 504 | 6 |
| 543 | 20240312 | 111100 | 369855401 | 504 | 504 | 504 | 504 | 13 |
| 544 | 20240312 | 111000 | 369848849 | 504 | 504 | 505 | 504 | 102 |
| 545 | 20240312 | 110900 | 369797350 | 505 | 504 | 505 | 504 | 255 |
| 546 | 20240312 | 110800 | 369668629 | 506 | 506 | 506 | 506 | 2 |
| 547 | 20240312 | 110700 | 369667617 | 506 | 506 | 506 | 505 | 1252 |
| 548 | 20240312 | 110600 | 369035250 | 506 | 505 | 506 | 505 | 41 |
| 549 | 20240312 | 110500 | 369014542 | 506 | 505 | 506 | 505 | 946 |
| 550 | 20240312 | 110400 | 368535906 | 506 | 505 | 507 | 505 | 112 |
| 551 | 20240312 | 110300 | 368479343 | 506 | 507 | 508 | 506 | 56 |
| 552 | 20240312 | 110200 | 368450931 | 508 | 508 | 508 | 508 | 163 |
| 553 | 20240312 | 110100 | 368368127 | 508 | 508 | 508 | 508 | 21 |
| 554 | 20240312 | 110000 | 368357459 | 509 | 507 | 509 | 506 | 123 |
| 555 | 20240312 | 105900 | 368295029 | 507 | 507 | 507 | 507 | 10 |
| 556 | 20240312 | 105800 | 368289959 | 509 | 508 | 509 | 508 | 1465 |
| 557 | 20240312 | 105700 | 367544938 | 510 | 507 | 510 | 507 | 12787 |
| 558 | 20240312 | 105600 | 361037988 | 507 | 506 | 507 | 506 | 4945 |
| 559 | 20240312 | 105500 | 358534818 | 506 | 504 | 506 | 504 | 357 |
| 560 | 20240312 | 105400 | 358354886 | 506 | 504 | 506 | 504 | 4130 |
| 561 | 20240312 | 105300 | 356273358 | 504 | 504 | 504 | 504 | 3 |
| 562 | 20240312 | 105200 | 356271846 | 504 | 503 | 504 | 503 | 79 |
| 563 | 20240312 | 105100 | 356232061 | 503 | 506 | 506 | 503 | 93 |
| 564 | 20240312 | 105000 | 356185176 | 506 | 503 | 506 | 501 | 96747 |
| 565 | 20240312 | 104900 | 307702505 | 503 | 502 | 504 | 502 | 11345 |
| 566 | 20240312 | 104800 | 301996707 | 502 | 502 | 503 | 502 | 277 |
| 567 | 20240312 | 104700 | 301857647 | 502 | 503 | 503 | 502 | 5383 |
| 568 | 20240312 | 104600 | 299155281 | 503 | 503 | 503 | 502 | 2441 |
| 569 | 20240312 | 104500 | 297927480 | 504 | 504 | 504 | 504 | 201 |
| 570 | 20240312 | 104400 | 297826176 | 504 | 504 | 504 | 504 | 0 |
| 571 | 20240312 | 104300 | 297826176 | 504 | 504 | 504 | 504 | 10 |
| 572 | 20240312 | 104200 | 297821136 | 505 | 505 | 505 | 505 | 0 |
| 573 | 20240312 | 104100 | 297821136 | 505 | 505 | 505 | 503 | 427 |
| 574 | 20240312 | 104000 | 297605955 | 505 | 505 | 505 | 505 | 10 |
| 575 | 20240312 | 103900 | 297600905 | 502 | 506 | 507 | 500 | 60305 |
| 576 | 20240312 | 103800 | 267348463 | 505 | 506 | 506 | 505 | 4213 |
| 577 | 20240312 | 103700 | 265219217 | 506 | 506 | 507 | 506 | 760 |
| 578 | 20240312 | 103600 | 264834627 | 507 | 506 | 507 | 506 | 333 |
| 579 | 20240312 | 103500 | 264665909 | 507 | 506 | 507 | 506 | 2057 |
| 580 | 20240312 | 103400 | 263623047 | 507 | 506 | 507 | 506 | 1033 |
| 581 | 20240312 | 103300 | 263099338 | 507 | 506 | 507 | 506 | 193 |
| 582 | 20240312 | 103200 | 263001670 | 507 | 506 | 507 | 506 | 422 |
| 583 | 20240312 | 103100 | 262787973 | 507 | 506 | 507 | 506 | 4582 |
| 584 | 20240312 | 103000 | 260467279 | 507 | 507 | 507 | 506 | 2294 |
| 585 | 20240312 | 102900 | 259304419 | 507 | 507 | 507 | 506 | 4321 |
| 586 | 20240312 | 102800 | 257113859 | 507 | 507 | 509 | 507 | 1097 |
| 587 | 20240312 | 102700 | 256556617 | 508 | 507 | 509 | 507 | 1011 |
| 588 | 20240312 | 102600 | 256044028 | 507 | 506 | 507 | 506 | 297 |
| 589 | 20240312 | 102500 | 255893742 | 507 | 505 | 509 | 504 | 3829 |
| 590 | 20240312 | 102400 | 253962790 | 509 | 505 | 509 | 504 | 8756 |
| 591 | 20240312 | 102300 | 249539195 | 505 | 507 | 510 | 505 | 2556 |
| 592 | 20240312 | 102200 | 248244753 | 507 | 507 | 507 | 504 | 1012 |
| 593 | 20240312 | 102100 | 247733685 | 504 | 505 | 508 | 504 | 5570 |
| 594 | 20240312 | 102000 | 244920835 | 509 | 508 | 509 | 505 | 2694 |
| 595 | 20240312 | 101900 | 243553118 | 505 | 504 | 507 | 504 | 18531 |
| 596 | 20240312 | 101800 | 234189826 | 505 | 507 | 507 | 505 | 30590 |
| 597 | 20240312 | 101700 | 218692229 | 507 | 510 | 510 | 507 | 17517 |
| 598 | 20240312 | 101600 | 209783584 | 510 | 510 | 511 | 510 | 1003 |
| 599 | 20240312 | 101500 | 209272053 | 510 | 511 | 511 | 510 | 72 |
| 600 | 20240312 | 101400 | 209235262 | 511 | 510 | 511 | 510 | 1049 |
| 601 | 20240312 | 101300 | 208700223 | 510 | 511 | 511 | 510 | 873 |
| 602 | 20240312 | 101200 | 208254130 | 511 | 513 | 513 | 511 | 253 |
| 603 | 20240312 | 101100 | 208124457 | 513 | 513 | 513 | 513 | 2 |
| 604 | 20240312 | 101000 | 208123431 | 510 | 513 | 513 | 510 | 6692 |
| 605 | 20240312 | 100900 | 204710508 | 510 | 511 | 511 | 510 | 700 |
| 606 | 20240312 | 100800 | 204353298 | 510 | 513 | 513 | 510 | 5000 |
| 607 | 20240312 | 100700 | 201801097 | 514 | 514 | 515 | 513 | 400 |
| 608 | 20240312 | 100600 | 201595693 | 512 | 511 | 512 | 511 | 2068 |
| 609 | 20240312 | 100500 | 200536878 | 510 | 512 | 512 | 510 | 5650 |
| 610 | 20240312 | 100400 | 197655282 | 511 | 513 | 513 | 510 | 50103 |
| 611 | 20240312 | 100300 | 172074600 | 513 | 513 | 513 | 513 | 21 |
| 612 | 20240312 | 100200 | 172063827 | 512 | 513 | 513 | 511 | 10313 |
| 613 | 20240312 | 100100 | 166783345 | 513 | 515 | 515 | 513 | 13084 |
| 614 | 20240312 | 100000 | 160065710 | 515 | 515 | 516 | 515 | 1571 |
| 615 | 20240312 | 095900 | 159256644 | 514 | 516 | 517 | 514 | 12055 |
| 616 | 20240312 | 095800 | 153050253 | 516 | 517 | 517 | 516 | 400 |
| 617 | 20240312 | 095700 | 152843470 | 519 | 518 | 519 | 517 | 1001 |
| 618 | 20240312 | 095600 | 152325851 | 519 | 517 | 519 | 517 | 992 |
| 619 | 20240312 | 095500 | 151812785 | 517 | 515 | 517 | 515 | 4942 |
| 620 | 20240312 | 095400 | 149267005 | 521 | 519 | 521 | 515 | 30003 |
| 621 | 20240312 | 095300 | 133779962 | 520 | 520 | 521 | 520 | 13 |
| 622 | 20240312 | 095200 | 133773200 | 522 | 522 | 522 | 522 | 3252 |
| 623 | 20240312 | 095100 | 132075656 | 520 | 522 | 522 | 520 | 1549 |
| 624 | 20240312 | 095000 | 131269088 | 520 | 519 | 520 | 519 | 4132 |
| 625 | 20240312 | 094900 | 129122187 | 519 | 519 | 520 | 519 | 1343 |
| 626 | 20240312 | 094800 | 128425169 | 519 | 520 | 520 | 519 | 612 |
| 627 | 20240312 | 094700 | 128107141 | 521 | 520 | 521 | 520 | 99 |
| 628 | 20240312 | 094600 | 128055660 | 521 | 520 | 521 | 520 | 97 |
| 629 | 20240312 | 094500 | 128005218 | 520 | 521 | 521 | 520 | 2600 |
| 630 | 20240312 | 094400 | 126650718 | 521 | 521 | 521 | 521 | 0 |
| 631 | 20240312 | 094300 | 126650718 | 521 | 522 | 522 | 520 | 161 |
| 632 | 20240312 | 094200 | 126566791 | 522 | 522 | 522 | 522 | 11 |
| 633 | 20240312 | 094100 | 126561049 | 522 | 522 | 522 | 522 | 1461 |
| 634 | 20240312 | 094000 | 125798407 | 522 | 520 | 522 | 520 | 965 |
| 635 | 20240312 | 093900 | 125296401 | 520 | 520 | 520 | 520 | 110 |
| 636 | 20240312 | 093800 | 125239201 | 520 | 519 | 520 | 519 | 524 |
| 637 | 20240312 | 093700 | 124966742 | 519 | 519 | 519 | 516 | 2607 |
| 638 | 20240312 | 093600 | 123617404 | 516 | 518 | 519 | 516 | 1859 |
| 639 | 20240312 | 093500 | 122655940 | 519 | 518 | 519 | 518 | 1131 |
| 640 | 20240312 | 093400 | 122069482 | 519 | 519 | 519 | 518 | 813 |
| 641 | 20240312 | 093300 | 121648144 | 520 | 520 | 520 | 519 | 58 |
| 642 | 20240312 | 093200 | 121618034 | 520 | 517 | 520 | 517 | 16284 |
| 643 | 20240312 | 093100 | 113196017 | 517 | 516 | 517 | 516 | 1341 |
| 644 | 20240312 | 093000 | 112502955 | 517 | 516 | 517 | 516 | 1852 |
| 645 | 20240312 | 092900 | 111545807 | 516 | 518 | 519 | 516 | 4422 |
| 646 | 20240312 | 092800 | 109261474 | 520 | 518 | 520 | 518 | 204 |
| 647 | 20240312 | 092700 | 109155650 | 518 | 518 | 520 | 518 | 2210 |
| 648 | 20240312 | 092600 | 108010756 | 518 | 519 | 519 | 518 | 1883 |
| 649 | 20240312 | 092500 | 107035352 | 520 | 520 | 520 | 520 | 10 |
| 650 | 20240312 | 092400 | 107030152 | 518 | 520 | 520 | 518 | 214 |
| 651 | 20240312 | 092300 | 106918876 | 523 | 518 | 523 | 518 | 518 |
| 652 | 20240312 | 092200 | 106649079 | 522 | 519 | 523 | 518 | 1234 |
| 653 | 20240312 | 092100 | 106005715 | 519 | 517 | 519 | 517 | 1717 |
| 654 | 20240312 | 092000 | 105115977 | 520 | 520 | 520 | 516 | 2250 |
| 655 | 20240312 | 091900 | 103949514 | 520 | 519 | 520 | 519 | 33 |
| 656 | 20240312 | 091800 | 103932357 | 519 | 522 | 522 | 519 | 3208 |
| 657 | 20240312 | 091700 | 102259995 | 522 | 519 | 522 | 515 | 22747 |
| 658 | 20240312 | 091600 | 90510772 | 519 | 520 | 520 | 515 | 60072 |
| 659 | 20240312 | 091500 | 59560088 | 518 | 518 | 520 | 517 | 2445 |
| 660 | 20240312 | 091400 | 58292082 | 520 | 521 | 521 | 517 | 15825 |
| 661 | 20240312 | 091300 | 50081035 | 524 | 524 | 524 | 524 | 102 |
| 662 | 20240312 | 091200 | 50027587 | 525 | 525 | 525 | 519 | 11310 |
| 663 | 20240312 | 091100 | 44125827 | 524 | 524 | 524 | 524 | 812 |
| 664 | 20240312 | 091000 | 43700339 | 525 | 523 | 527 | 523 | 1112 |
| 665 | 20240312 | 090900 | 43114785 | 527 | 523 | 527 | 523 | 2652 |
| 666 | 20240312 | 090800 | 41721631 | 526 | 523 | 526 | 521 | 9050 |
| 667 | 20240312 | 090700 | 36997223 | 522 | 528 | 528 | 521 | 36365 |
| 668 | 20240312 | 090600 | 17980592 | 528 | 528 | 528 | 528 | 1918 |
| 669 | 20240312 | 090500 | 16967888 | 528 | 529 | 530 | 528 | 627 |
| 670 | 20240312 | 090400 | 16636700 | 528 | 528 | 528 | 528 | 0 |
| 671 | 20240312 | 090300 | 16636700 | 528 | 529 | 532 | 527 | 8676 |
| 672 | 20240312 | 090200 | 12057097 | 532 | 533 | 533 | 527 | 15294 |
| 673 | 20240312 | 090100 | 3969305 | 534 | 536 | 536 | 532 | 4592 |
| 674 | 20240312 | 090000 | 1519421 | 536 | 535 | 536 | 535 | 2838 |