37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 3 | 20230602 | 203600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230602 | 203500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230602 | 203400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230602 | 203300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230602 | 203200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230602 | 203100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230602 | 203000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230602 | 202900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230602 | 202800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230602 | 202700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230602 | 202600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230602 | 202500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230602 | 202400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230602 | 202300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230602 | 202200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230602 | 202100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230602 | 202000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230602 | 201900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230602 | 201800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230602 | 201700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230602 | 201600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230602 | 201500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230602 | 201400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230602 | 201300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230602 | 201200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230602 | 201100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230602 | 201000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230602 | 200900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230602 | 200800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230602 | 200700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 33 | 20230602 | 200600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230602 | 200500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230602 | 200400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230602 | 200300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230602 | 200200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230602 | 200100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230602 | 200000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230602 | 195900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230602 | 195800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230602 | 195700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230602 | 195600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230602 | 195500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230602 | 195400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230602 | 195300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230602 | 195200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230602 | 195100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230602 | 195000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230602 | 194900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230602 | 194800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230602 | 194700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230602 | 194600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230602 | 194500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230602 | 194400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230602 | 194300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230602 | 194200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230602 | 194100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230602 | 194000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230602 | 193900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230602 | 193800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230602 | 193700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 63 | 20230602 | 193600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230602 | 193500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230602 | 193400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230602 | 193300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230602 | 193200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230602 | 193100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230602 | 193000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230602 | 192900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230602 | 192800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230602 | 192700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230602 | 192600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230602 | 192500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230602 | 192400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230602 | 192300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230602 | 192200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230602 | 192100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230602 | 192000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230602 | 191900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230602 | 191800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230602 | 191700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230602 | 191600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230602 | 191500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230602 | 191400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230602 | 191300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230602 | 191200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230602 | 191100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230602 | 191000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230602 | 190900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230602 | 190800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230602 | 190700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 93 | 20230602 | 190600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230602 | 190500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230602 | 190400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230602 | 190300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230602 | 190200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230602 | 190100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230602 | 190000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230602 | 185900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230602 | 185800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230602 | 185700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230602 | 185600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230602 | 185500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230602 | 185400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230602 | 185300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230602 | 185200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230602 | 185100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230602 | 185000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230602 | 184900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230602 | 184800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230602 | 184700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230602 | 184600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230602 | 184500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230602 | 184400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230602 | 184300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230602 | 184200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230602 | 184100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230602 | 184000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230602 | 183900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230602 | 183800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230602 | 183700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 123 | 20230602 | 183600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230602 | 183500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230602 | 183400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230602 | 183300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230602 | 183200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230602 | 183100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230602 | 183000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230602 | 182900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230602 | 182800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230602 | 182700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230602 | 182600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230602 | 182500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230602 | 182400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230602 | 182300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230602 | 182200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230602 | 182100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230602 | 182000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230602 | 181900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230602 | 181800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230602 | 181700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230602 | 181600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230602 | 181500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230602 | 181400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230602 | 181300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230602 | 181200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230602 | 181100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230602 | 181000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230602 | 180900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230602 | 180800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230602 | 180700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 153 | 20230602 | 180600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230602 | 180500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230602 | 180400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230602 | 180300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230602 | 180200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230602 | 180100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230602 | 180000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230602 | 175900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230602 | 175800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230602 | 175700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230602 | 175600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230602 | 175500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230602 | 175400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230602 | 175300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230602 | 175200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230602 | 175100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230602 | 175000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230602 | 174900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230602 | 174800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230602 | 174700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230602 | 174600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230602 | 174500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230602 | 174400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230602 | 174300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230602 | 174200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230602 | 174100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230602 | 174000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230602 | 173900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230602 | 173800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230602 | 173700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 183 | 20230602 | 173600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230602 | 173500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230602 | 173400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230602 | 173300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230602 | 173200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230602 | 173100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230602 | 173000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230602 | 172900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230602 | 172800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230602 | 172700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230602 | 172600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230602 | 172500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230602 | 172400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230602 | 172300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230602 | 172200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230602 | 172100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230602 | 172000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230602 | 171900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230602 | 171800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230602 | 171700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230602 | 171600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230602 | 171500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230602 | 171400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230602 | 171300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230602 | 171200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230602 | 171100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230602 | 171000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230602 | 170900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230602 | 170800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230602 | 170700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 213 | 20230602 | 170600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230602 | 170500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230602 | 170400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230602 | 170300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230602 | 170200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230602 | 170100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230602 | 170000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230602 | 165900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230602 | 165800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230602 | 165700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230602 | 165600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230602 | 165500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230602 | 165400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230602 | 165300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230602 | 165200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230602 | 165100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230602 | 165000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230602 | 164900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230602 | 164800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230602 | 164700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230602 | 164600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230602 | 164500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230602 | 164400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230602 | 164300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230602 | 164200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230602 | 164100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230602 | 164000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230602 | 163900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230602 | 163800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230602 | 163700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 243 | 20230602 | 163600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230602 | 163500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230602 | 163400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230602 | 163300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230602 | 163200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230602 | 163100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230602 | 163000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230602 | 162900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230602 | 162800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230602 | 162700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230602 | 162600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230602 | 162500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230602 | 162400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230602 | 162300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230602 | 162200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230602 | 162100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230602 | 162000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230602 | 161900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230602 | 161800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230602 | 161700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230602 | 161600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230602 | 161500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230602 | 161400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230602 | 161300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230602 | 161200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230602 | 161100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230602 | 161000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230602 | 160900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230602 | 160800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230602 | 160700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 273 | 20230602 | 160600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230602 | 160500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230602 | 160400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230602 | 160300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230602 | 160200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230602 | 160100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230602 | 160000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230602 | 155900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230602 | 155800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230602 | 155700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230602 | 155600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230602 | 155500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230602 | 155400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230602 | 155300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230602 | 155200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230602 | 155100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230602 | 155000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230602 | 154900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230602 | 154800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230602 | 154700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230602 | 154600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230602 | 154500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230602 | 154400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230602 | 154300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230602 | 154200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230602 | 154100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230602 | 154000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230602 | 153900 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230602 | 153800 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230602 | 153700 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 303 | 20230602 | 153600 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230602 | 153500 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230602 | 153400 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230602 | 153300 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230602 | 153200 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230602 | 153100 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230602 | 153000 | 8440664100 | 20600 | 20600 | 20600 | 20600 | 19860 |
| 310 | 20230602 | 152900 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20230602 | 152800 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20230602 | 152700 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20230602 | 152600 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20230602 | 152500 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20230602 | 152400 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20230602 | 152300 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20230602 | 152200 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20230602 | 152100 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20230602 | 152000 | 8031548100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20230602 | 151900 | 8031548100 | 20750 | 20750 | 20750 | 20700 | 421 |
| 321 | 20230602 | 151800 | 8022823700 | 20750 | 20700 | 20750 | 20700 | 4721 |
| 322 | 20230602 | 151700 | 7924943000 | 20750 | 20750 | 20750 | 20700 | 1558 |
| 323 | 20230602 | 151600 | 7892685500 | 20700 | 20700 | 20750 | 20700 | 419 |
| 324 | 20230602 | 151500 | 7884011800 | 20700 | 20750 | 20750 | 20700 | 388 |
| 325 | 20230602 | 151400 | 7875972700 | 20750 | 20750 | 20750 | 20700 | 817 |
| 326 | 20230602 | 151300 | 7859028100 | 20750 | 20700 | 20750 | 20700 | 456 |
| 327 | 20230602 | 151200 | 7849588650 | 20700 | 20750 | 20750 | 20700 | 126 |
| 328 | 20230602 | 151100 | 7846978900 | 20750 | 20700 | 20750 | 20700 | 1904 |
| 329 | 20230602 | 151000 | 7807565750 | 20700 | 20650 | 20700 | 20650 | 992 |
| 330 | 20230602 | 150900 | 7787044350 | 20650 | 20700 | 20700 | 20650 | 185 |
| 331 | 20230602 | 150800 | 7783222550 | 20700 | 20700 | 20700 | 20650 | 183 |
| 332 | 20230602 | 150700 | 7779437200 | 20700 | 20700 | 20700 | 20650 | 52 |
| 333 | 20230602 | 150600 | 7778362300 | 20700 | 20700 | 20700 | 20700 | 162 |
| 334 | 20230602 | 150500 | 7775008900 | 20700 | 20700 | 20700 | 20700 | 287 |
| 335 | 20230602 | 150400 | 7769068000 | 20700 | 20650 | 20700 | 20650 | 734 |
| 336 | 20230602 | 150300 | 7753879900 | 20650 | 20650 | 20650 | 20650 | 725 |
| 337 | 20230602 | 150200 | 7738908650 | 20650 | 20650 | 20700 | 20650 | 291 |
| 338 | 20230602 | 150100 | 7732892850 | 20700 | 20700 | 20700 | 20650 | 73 |
| 339 | 20230602 | 150000 | 7731382250 | 20650 | 20650 | 20700 | 20600 | 1634 |
| 340 | 20230602 | 145900 | 7697635200 | 20650 | 20600 | 20650 | 20600 | 677 |
| 341 | 20230602 | 145800 | 7683674600 | 20600 | 20650 | 20650 | 20600 | 7459 |
| 342 | 20230602 | 145700 | 7529911450 | 20650 | 20650 | 20650 | 20650 | 767 |
| 343 | 20230602 | 145600 | 7514072900 | 20650 | 20700 | 20700 | 20650 | 48 |
| 344 | 20230602 | 145500 | 7513080800 | 20700 | 20700 | 20700 | 20650 | 567 |
| 345 | 20230602 | 145400 | 7501346800 | 20650 | 20700 | 20700 | 20650 | 146 |
| 346 | 20230602 | 145300 | 7498329350 | 20700 | 20650 | 20700 | 20650 | 3636 |
| 347 | 20230602 | 145200 | 7423245650 | 20650 | 20700 | 20700 | 20650 | 2934 |
| 348 | 20230602 | 145100 | 7362651700 | 20700 | 20650 | 20700 | 20650 | 192 |
| 349 | 20230602 | 145000 | 7358684850 | 20650 | 20700 | 20700 | 20650 | 126 |
| 350 | 20230602 | 144900 | 7356077650 | 20700 | 20700 | 20700 | 20650 | 412 |
| 351 | 20230602 | 144800 | 7347549300 | 20700 | 20700 | 20700 | 20650 | 119 |
| 352 | 20230602 | 144700 | 7345089000 | 20700 | 20700 | 20700 | 20700 | 13 |
| 353 | 20230602 | 144600 | 7344819900 | 20650 | 20700 | 20700 | 20650 | 2098 |
| 354 | 20230602 | 144500 | 7301441300 | 20700 | 20700 | 20750 | 20700 | 66 |
| 355 | 20230602 | 144400 | 7300074800 | 20700 | 20700 | 20750 | 20700 | 627 |
| 356 | 20230602 | 144300 | 7287095400 | 20750 | 20700 | 20750 | 20700 | 240 |
| 357 | 20230602 | 144200 | 7282127300 | 20700 | 20700 | 20700 | 20700 | 839 |
| 358 | 20230602 | 144100 | 7264760000 | 20700 | 20700 | 20700 | 20650 | 1013 |
| 359 | 20230602 | 144000 | 7243791450 | 20700 | 20700 | 20700 | 20650 | 271 |
| 360 | 20230602 | 143900 | 7238181850 | 20700 | 20700 | 20700 | 20700 | 504 |
| 361 | 20230602 | 143800 | 7227749050 | 20700 | 20650 | 20700 | 20650 | 276 |
| 362 | 20230602 | 143700 | 7222047300 | 20650 | 20650 | 20700 | 20650 | 43 |
| 363 | 20230602 | 143600 | 7221159300 | 20650 | 20650 | 20650 | 20650 | 321 |
| 364 | 20230602 | 143500 | 7214530650 | 20650 | 20650 | 20650 | 20600 | 634 |
| 365 | 20230602 | 143400 | 7201459350 | 20650 | 20650 | 20650 | 20650 | 202 |
| 366 | 20230602 | 143300 | 7197288050 | 20600 | 20650 | 20650 | 20600 | 1707 |
| 367 | 20230602 | 143200 | 7162052600 | 20650 | 20650 | 20650 | 20650 | 435 |
| 368 | 20230602 | 143100 | 7153069850 | 20650 | 20650 | 20650 | 20650 | 1907 |
| 369 | 20230602 | 143000 | 7113690300 | 20650 | 20650 | 20700 | 20650 | 635 |
| 370 | 20230602 | 142900 | 7100577450 | 20650 | 20700 | 20700 | 20650 | 4017 |
| 371 | 20230602 | 142800 | 7017625850 | 20650 | 20700 | 20700 | 20650 | 353 |
| 372 | 20230602 | 142700 | 7010335750 | 20700 | 20700 | 20700 | 20700 | 295 |
| 373 | 20230602 | 142600 | 7004229250 | 20700 | 20700 | 20700 | 20700 | 26 |
| 374 | 20230602 | 142500 | 7003691050 | 20700 | 20700 | 20700 | 20700 | 181 |
| 375 | 20230602 | 142400 | 6999944350 | 20650 | 20650 | 20700 | 20650 | 1121 |
| 376 | 20230602 | 142300 | 6976792600 | 20650 | 20650 | 20650 | 20650 | 1 |
| 377 | 20230602 | 142200 | 6976771950 | 20650 | 20650 | 20650 | 20650 | 409 |
| 378 | 20230602 | 142100 | 6968326100 | 20650 | 20650 | 20700 | 20650 | 1499 |
| 379 | 20230602 | 142000 | 6937368700 | 20650 | 20700 | 20700 | 20650 | 149 |
| 380 | 20230602 | 141900 | 6934289300 | 20700 | 20700 | 20700 | 20700 | 57 |
| 381 | 20230602 | 141800 | 6933109400 | 20700 | 20700 | 20700 | 20700 | 405 |
| 382 | 20230602 | 141700 | 6924725900 | 20650 | 20650 | 20700 | 20650 | 263 |
| 383 | 20230602 | 141600 | 6919294200 | 20700 | 20700 | 20700 | 20700 | 40 |
| 384 | 20230602 | 141500 | 6918466200 | 20700 | 20700 | 20700 | 20700 | 29 |
| 385 | 20230602 | 141400 | 6917865900 | 20700 | 20700 | 20700 | 20650 | 116 |
| 386 | 20230602 | 141300 | 6915467200 | 20700 | 20700 | 20700 | 20700 | 195 |
| 387 | 20230602 | 141200 | 6911430700 | 20700 | 20700 | 20700 | 20700 | 13 |
| 388 | 20230602 | 141100 | 6911161600 | 20700 | 20700 | 20700 | 20650 | 3547 |
| 389 | 20230602 | 141000 | 6837876400 | 20700 | 20700 | 20700 | 20700 | 119 |
| 390 | 20230602 | 140900 | 6835413100 | 20750 | 20700 | 20750 | 20700 | 269 |
| 391 | 20230602 | 140800 | 6829844200 | 20700 | 20700 | 20700 | 20700 | 72 |
| 392 | 20230602 | 140700 | 6828353800 | 20700 | 20700 | 20700 | 20700 | 548 |
| 393 | 20230602 | 140600 | 6817010200 | 20700 | 20700 | 20700 | 20700 | 441 |
| 394 | 20230602 | 140500 | 6807881500 | 20750 | 20750 | 20750 | 20750 | 24 |
| 395 | 20230602 | 140400 | 6807383500 | 20700 | 20700 | 20700 | 20700 | 380 |
| 396 | 20230602 | 140300 | 6799517500 | 20700 | 20700 | 20750 | 20700 | 586 |
| 397 | 20230602 | 140200 | 6787387250 | 20700 | 20700 | 20700 | 20700 | 131 |
| 398 | 20230602 | 140100 | 6784675550 | 20700 | 20700 | 20700 | 20700 | 10 |
| 399 | 20230602 | 140000 | 6784468550 | 20700 | 20700 | 20700 | 20700 | 13 |
| 400 | 20230602 | 135900 | 6784199450 | 20700 | 20700 | 20700 | 20700 | 128 |
| 401 | 20230602 | 135800 | 6781549850 | 20650 | 20700 | 20700 | 20650 | 192 |
| 402 | 20230602 | 135700 | 6777576000 | 20700 | 20700 | 20700 | 20700 | 230 |
| 403 | 20230602 | 135600 | 6772815000 | 20700 | 20700 | 20700 | 20700 | 750 |
| 404 | 20230602 | 135500 | 6757290000 | 20700 | 20750 | 20750 | 20700 | 201 |
| 405 | 20230602 | 135400 | 6753129250 | 20750 | 20700 | 20750 | 20650 | 1344 |
| 406 | 20230602 | 135300 | 6725307850 | 20700 | 20700 | 20700 | 20700 | 236 |
| 407 | 20230602 | 135200 | 6720422650 | 20700 | 20750 | 20750 | 20700 | 1243 |
| 408 | 20230602 | 135100 | 6694688800 | 20700 | 20750 | 20750 | 20700 | 33 |
| 409 | 20230602 | 135000 | 6694005650 | 20750 | 20700 | 20750 | 20700 | 1932 |
| 410 | 20230602 | 134900 | 6654013100 | 20700 | 20750 | 20750 | 20700 | 52 |
| 411 | 20230602 | 134800 | 6652936600 | 20700 | 20750 | 20750 | 20700 | 2757 |
| 412 | 20230602 | 134700 | 6595741650 | 20750 | 20700 | 20750 | 20700 | 934 |
| 413 | 20230602 | 134600 | 6576385350 | 20700 | 20700 | 20700 | 20700 | 1 |
| 414 | 20230602 | 134500 | 6576364650 | 20700 | 20700 | 20700 | 20700 | 165 |
| 415 | 20230602 | 134400 | 6572949150 | 20700 | 20750 | 20750 | 20700 | 228 |
| 416 | 20230602 | 134300 | 6568228150 | 20750 | 20700 | 20750 | 20700 | 6 |
| 417 | 20230602 | 134200 | 6568103900 | 20750 | 20700 | 20750 | 20700 | 1159 |
| 418 | 20230602 | 134100 | 6544112550 | 20750 | 20700 | 20750 | 20700 | 234 |
| 419 | 20230602 | 134000 | 6539268700 | 20700 | 20650 | 20700 | 20650 | 1213 |
| 420 | 20230602 | 133900 | 6514169200 | 20700 | 20650 | 20700 | 20650 | 642 |
| 421 | 20230602 | 133800 | 6500911850 | 20700 | 20650 | 20700 | 20650 | 133 |
| 422 | 20230602 | 133700 | 6498161850 | 20650 | 20700 | 20700 | 20650 | 154 |
| 423 | 20230602 | 133600 | 6494981500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 424 | 20230602 | 133500 | 6494981500 | 20650 | 20650 | 20650 | 20650 | 3523 |
| 425 | 20230602 | 133400 | 6422231550 | 20650 | 20650 | 20650 | 20650 | 239 |
| 426 | 20230602 | 133300 | 6417296200 | 20650 | 20650 | 20650 | 20600 | 1232 |
| 427 | 20230602 | 133200 | 6391881500 | 20650 | 20600 | 20650 | 20600 | 1074 |
| 428 | 20230602 | 133100 | 6369750300 | 20600 | 20650 | 20650 | 20600 | 879 |
| 429 | 20230602 | 133000 | 6351626300 | 20650 | 20650 | 20650 | 20600 | 338 |
| 430 | 20230602 | 132900 | 6344647850 | 20650 | 20650 | 20650 | 20650 | 3508 |
| 431 | 20230602 | 132800 | 6272207650 | 20650 | 20650 | 20650 | 20600 | 99 |
| 432 | 20230602 | 132700 | 6270165800 | 20650 | 20650 | 20650 | 20600 | 157 |
| 433 | 20230602 | 132600 | 6266924900 | 20650 | 20650 | 20650 | 20600 | 805 |
| 434 | 20230602 | 132500 | 6250338800 | 20600 | 20650 | 20650 | 20600 | 3396 |
| 435 | 20230602 | 132400 | 6180264250 | 20650 | 20650 | 20650 | 20650 | 150 |
| 436 | 20230602 | 132300 | 6177166750 | 20650 | 20700 | 20700 | 20650 | 531 |
| 437 | 20230602 | 132200 | 6166199100 | 20650 | 20650 | 20650 | 20650 | 124 |
| 438 | 20230602 | 132100 | 6163638500 | 20650 | 20650 | 20650 | 20650 | 294 |
| 439 | 20230602 | 132000 | 6157567400 | 20650 | 20700 | 20700 | 20650 | 228 |
| 440 | 20230602 | 131900 | 6152859150 | 20650 | 20650 | 20650 | 20650 | 1319 |
| 441 | 20230602 | 131800 | 6125621800 | 20650 | 20700 | 20700 | 20650 | 1012 |
| 442 | 20230602 | 131700 | 6104723400 | 20700 | 20650 | 20700 | 20650 | 3 |
| 443 | 20230602 | 131600 | 6104661350 | 20700 | 20650 | 20700 | 20650 | 440 |
| 444 | 20230602 | 131500 | 6095570200 | 20650 | 20700 | 20700 | 20650 | 32 |
| 445 | 20230602 | 131400 | 6094909200 | 20700 | 20700 | 20700 | 20650 | 519 |
| 446 | 20230602 | 131300 | 6084167400 | 20700 | 20650 | 20700 | 20650 | 13 |
| 447 | 20230602 | 131200 | 6083898350 | 20700 | 20650 | 20700 | 20650 | 873 |
| 448 | 20230602 | 131100 | 6065827300 | 20650 | 20650 | 20650 | 20650 | 354 |
| 449 | 20230602 | 131000 | 6058517200 | 20700 | 20700 | 20700 | 20650 | 430 |
| 450 | 20230602 | 130900 | 6049630350 | 20650 | 20700 | 20700 | 20650 | 333 |
| 451 | 20230602 | 130800 | 6042739800 | 20700 | 20700 | 20700 | 20650 | 112 |
| 452 | 20230602 | 130700 | 6040426400 | 20700 | 20700 | 20700 | 20700 | 70 |
| 453 | 20230602 | 130600 | 6038977400 | 20700 | 20700 | 20700 | 20650 | 476 |
| 454 | 20230602 | 130500 | 6029139200 | 20650 | 20650 | 20700 | 20650 | 551 |
| 455 | 20230602 | 130400 | 6017761000 | 20700 | 20700 | 20700 | 20650 | 1366 |
| 456 | 20230602 | 130300 | 5989535000 | 20700 | 20650 | 20700 | 20650 | 155 |
| 457 | 20230602 | 130200 | 5986329500 | 20700 | 20700 | 20700 | 20650 | 2002 |
| 458 | 20230602 | 130100 | 5944988100 | 20700 | 20700 | 20700 | 20700 | 115 |
| 459 | 20230602 | 130000 | 5942607600 | 20700 | 20650 | 20700 | 20650 | 48 |
| 460 | 20230602 | 125900 | 5941616250 | 20700 | 20650 | 20700 | 20650 | 118 |
| 461 | 20230602 | 125800 | 5939176800 | 20650 | 20700 | 20700 | 20650 | 531 |
| 462 | 20230602 | 125700 | 5928211600 | 20700 | 20700 | 20700 | 20650 | 188 |
| 463 | 20230602 | 125600 | 5924321700 | 20700 | 20650 | 20700 | 20650 | 47 |
| 464 | 20230602 | 125500 | 5923350500 | 20650 | 20650 | 20700 | 20650 | 140 |
| 465 | 20230602 | 125400 | 5920459200 | 20650 | 20650 | 20700 | 20650 | 41 |
| 466 | 20230602 | 125300 | 5919612500 | 20700 | 20650 | 20700 | 20650 | 31 |
| 467 | 20230602 | 125200 | 5918972300 | 20650 | 20700 | 20700 | 20650 | 35 |
| 468 | 20230602 | 125100 | 5918249500 | 20650 | 20650 | 20700 | 20650 | 1238 |
| 469 | 20230602 | 125000 | 5892677150 | 20650 | 20650 | 20700 | 20650 | 1354 |
| 470 | 20230602 | 124900 | 5864716950 | 20700 | 20700 | 20700 | 20650 | 522 |
| 471 | 20230602 | 124800 | 5853926850 | 20650 | 20650 | 20650 | 20650 | 89 |
| 472 | 20230602 | 124700 | 5852089000 | 20700 | 20700 | 20700 | 20650 | 689 |
| 473 | 20230602 | 124600 | 5837838450 | 20650 | 20650 | 20650 | 20650 | 211 |
| 474 | 20230602 | 124500 | 5833481300 | 20650 | 20700 | 20700 | 20650 | 42 |
| 475 | 20230602 | 124400 | 5832613600 | 20650 | 20650 | 20700 | 20650 | 272 |
| 476 | 20230602 | 124300 | 5826992400 | 20650 | 20700 | 20700 | 20650 | 233 |
| 477 | 20230602 | 124200 | 5822178800 | 20700 | 20700 | 20700 | 20650 | 948 |
| 478 | 20230602 | 124100 | 5802561900 | 20700 | 20650 | 20700 | 20650 | 458 |
| 479 | 20230602 | 124000 | 5793103900 | 20700 | 20650 | 20700 | 20650 | 355 |
| 480 | 20230602 | 123900 | 5785772900 | 20650 | 20650 | 20650 | 20650 | 67 |
| 481 | 20230602 | 123800 | 5784389350 | 20650 | 20700 | 20700 | 20650 | 574 |
| 482 | 20230602 | 123700 | 5772535700 | 20700 | 20700 | 20700 | 20650 | 58 |
| 483 | 20230602 | 123600 | 5771337750 | 20700 | 20650 | 20700 | 20650 | 818 |
| 484 | 20230602 | 123500 | 5754446000 | 20650 | 20650 | 20650 | 20650 | 34 |
| 485 | 20230602 | 123400 | 5753743900 | 20700 | 20700 | 20700 | 20700 | 510 |
| 486 | 20230602 | 123300 | 5743186900 | 20700 | 20650 | 20700 | 20650 | 132 |
| 487 | 20230602 | 123200 | 5740460200 | 20650 | 20650 | 20650 | 20650 | 2381 |
| 488 | 20230602 | 123100 | 5691292550 | 20650 | 20650 | 20650 | 20650 | 338 |
| 489 | 20230602 | 123000 | 5684312850 | 20650 | 20650 | 20650 | 20650 | 137 |
| 490 | 20230602 | 122900 | 5681483800 | 20650 | 20700 | 20700 | 20650 | 271 |
| 491 | 20230602 | 122800 | 5675883350 | 20700 | 20650 | 20700 | 20650 | 1441 |
| 492 | 20230602 | 122700 | 5646126600 | 20650 | 20650 | 20700 | 20650 | 171 |
| 493 | 20230602 | 122600 | 5642594850 | 20650 | 20700 | 20700 | 20650 | 47 |
| 494 | 20230602 | 122500 | 5641623700 | 20700 | 20650 | 20700 | 20650 | 296 |
| 495 | 20230602 | 122400 | 5635499200 | 20700 | 20650 | 20700 | 20650 | 36 |
| 496 | 20230602 | 122300 | 5634755700 | 20700 | 20650 | 20700 | 20650 | 835 |
| 497 | 20230602 | 122200 | 5617497900 | 20650 | 20650 | 20700 | 20650 | 1597 |
| 498 | 20230602 | 122100 | 5584519550 | 20650 | 20650 | 20650 | 20650 | 361 |
| 499 | 20230602 | 122000 | 5577064900 | 20650 | 20650 | 20700 | 20650 | 90 |
| 500 | 20230602 | 121900 | 5575205650 | 20650 | 20650 | 20700 | 20650 | 588 |
| 501 | 20230602 | 121800 | 5563057950 | 20650 | 20700 | 20700 | 20650 | 49 |
| 502 | 20230602 | 121700 | 5562045350 | 20650 | 20700 | 20700 | 20650 | 2120 |
| 503 | 20230602 | 121600 | 5518267200 | 20700 | 20600 | 20700 | 20600 | 1319 |
| 504 | 20230602 | 121500 | 5491032950 | 20650 | 20600 | 20650 | 20600 | 489 |
| 505 | 20230602 | 121400 | 5480935700 | 20650 | 20650 | 20650 | 20600 | 3852 |
| 506 | 20230602 | 121300 | 5401393600 | 20650 | 20650 | 20650 | 20650 | 6519 |
| 507 | 20230602 | 121200 | 5266776250 | 20650 | 20650 | 20650 | 20650 | 1055 |
| 508 | 20230602 | 121100 | 5244990500 | 20650 | 20700 | 20700 | 20650 | 156 |
| 509 | 20230602 | 121000 | 5241769000 | 20650 | 20650 | 20650 | 20650 | 175 |
| 510 | 20230602 | 120900 | 5238155250 | 20700 | 20700 | 20700 | 20700 | 3 |
| 511 | 20230602 | 120800 | 5238093150 | 20650 | 20700 | 20700 | 20650 | 136 |
| 512 | 20230602 | 120700 | 5235279650 | 20700 | 20700 | 20700 | 20650 | 117 |
| 513 | 20230602 | 120600 | 5232860050 | 20700 | 20650 | 20700 | 20650 | 64 |
| 514 | 20230602 | 120500 | 5231536950 | 20700 | 20650 | 20700 | 20650 | 224 |
| 515 | 20230602 | 120400 | 5226901850 | 20700 | 20650 | 20700 | 20650 | 3991 |
| 516 | 20230602 | 120300 | 5144482500 | 20650 | 20650 | 20650 | 20650 | 423 |
| 517 | 20230602 | 120200 | 5135747550 | 20700 | 20700 | 20700 | 20650 | 74 |
| 518 | 20230602 | 120100 | 5134216950 | 20700 | 20700 | 20700 | 20650 | 376 |
| 519 | 20230602 | 120000 | 5126449950 | 20650 | 20700 | 20700 | 20650 | 149 |
| 520 | 20230602 | 115900 | 5123372600 | 20700 | 20700 | 20700 | 20650 | 276 |
| 521 | 20230602 | 115800 | 5117664650 | 20700 | 20650 | 20700 | 20650 | 87 |
| 522 | 20230602 | 115700 | 5115865450 | 20700 | 20650 | 20700 | 20650 | 320 |
| 523 | 20230602 | 115600 | 5109255600 | 20700 | 20650 | 20700 | 20650 | 145 |
| 524 | 20230602 | 115500 | 5106261000 | 20650 | 20700 | 20700 | 20650 | 605 |
| 525 | 20230602 | 115400 | 5093766250 | 20650 | 20650 | 20700 | 20650 | 7123 |
| 526 | 20230602 | 115300 | 4946671900 | 20700 | 20650 | 20700 | 20650 | 623 |
| 527 | 20230602 | 115200 | 4933784800 | 20650 | 20650 | 20700 | 20650 | 380 |
| 528 | 20230602 | 115100 | 4925931700 | 20650 | 20700 | 20700 | 20650 | 640 |
| 529 | 20230602 | 115000 | 4912715450 | 20700 | 20700 | 20700 | 20650 | 175 |
| 530 | 20230602 | 114900 | 4909093650 | 20700 | 20700 | 20750 | 20700 | 342 |
| 531 | 20230602 | 114800 | 4902013650 | 20700 | 20700 | 20700 | 20700 | 380 |
| 532 | 20230602 | 114700 | 4894147650 | 20700 | 20700 | 20700 | 20700 | 355 |
| 533 | 20230602 | 114600 | 4886799150 | 20700 | 20700 | 20700 | 20700 | 165 |
| 534 | 20230602 | 114500 | 4883383650 | 20700 | 20700 | 20750 | 20700 | 148 |
| 535 | 20230602 | 114400 | 4880316650 | 20700 | 20750 | 20750 | 20700 | 159 |
| 536 | 20230602 | 114300 | 4877025100 | 20750 | 20700 | 20750 | 20700 | 2057 |
| 537 | 20230602 | 114200 | 4834445150 | 20700 | 20700 | 20700 | 20650 | 1068 |
| 538 | 20230602 | 114100 | 4812339250 | 20700 | 20700 | 20700 | 20650 | 543 |
| 539 | 20230602 | 114000 | 4801111850 | 20700 | 20700 | 20700 | 20650 | 358 |
| 540 | 20230602 | 113900 | 4793702950 | 20700 | 20700 | 20750 | 20700 | 4781 |
| 541 | 20230602 | 113800 | 4694736200 | 20700 | 20700 | 20750 | 20700 | 285 |
| 542 | 20230602 | 113700 | 4688833950 | 20700 | 20700 | 20750 | 20700 | 2484 |
| 543 | 20230602 | 113600 | 4637413700 | 20700 | 20700 | 20700 | 20700 | 562 |
| 544 | 20230602 | 113500 | 4625780300 | 20700 | 20700 | 20700 | 20700 | 204 |
| 545 | 20230602 | 113400 | 4621557500 | 20750 | 20700 | 20750 | 20700 | 110 |
| 546 | 20230602 | 113300 | 4619279700 | 20700 | 20700 | 20750 | 20700 | 2564 |
| 547 | 20230602 | 113200 | 4566203100 | 20700 | 20700 | 20700 | 20700 | 125 |
| 548 | 20230602 | 113100 | 4563615600 | 20700 | 20750 | 20750 | 20700 | 193 |
| 549 | 20230602 | 113000 | 4559620400 | 20700 | 20700 | 20700 | 20700 | 244 |
| 550 | 20230602 | 112900 | 4554569600 | 20700 | 20700 | 20750 | 20700 | 695 |
| 551 | 20230602 | 112800 | 4540183050 | 20700 | 20750 | 20750 | 20700 | 240 |
| 552 | 20230602 | 112700 | 4535214450 | 20750 | 20700 | 20750 | 20700 | 54 |
| 553 | 20230602 | 112600 | 4534095650 | 20750 | 20700 | 20750 | 20700 | 275 |
| 554 | 20230602 | 112500 | 4528402500 | 20750 | 20700 | 20750 | 20700 | 179 |
| 555 | 20230602 | 112400 | 4524691800 | 20700 | 20750 | 20750 | 20700 | 13 |
| 556 | 20230602 | 112300 | 4524422550 | 20700 | 20700 | 20700 | 20700 | 1273 |
| 557 | 20230602 | 112200 | 4498071450 | 20700 | 20750 | 20750 | 20700 | 72 |
| 558 | 20230602 | 112100 | 4496580550 | 20700 | 20750 | 20750 | 20700 | 37 |
| 559 | 20230602 | 112000 | 4495814600 | 20700 | 20750 | 20750 | 20700 | 40 |
| 560 | 20230602 | 111900 | 4494986300 | 20700 | 20750 | 20750 | 20700 | 371 |
| 561 | 20230602 | 111800 | 4487288100 | 20750 | 20750 | 20750 | 20700 | 381 |
| 562 | 20230602 | 111700 | 4479383650 | 20750 | 20750 | 20750 | 20700 | 2084 |
| 563 | 20230602 | 111600 | 4436151500 | 20750 | 20700 | 20750 | 20700 | 544 |
| 564 | 20230602 | 111500 | 4424890200 | 20700 | 20700 | 20750 | 20700 | 93 |
| 565 | 20230602 | 111400 | 4422965050 | 20700 | 20750 | 20750 | 20700 | 634 |
| 566 | 20230602 | 111300 | 4409811250 | 20700 | 20750 | 20750 | 20700 | 352 |
| 567 | 20230602 | 111200 | 4402509200 | 20750 | 20750 | 20750 | 20750 | 774 |
| 568 | 20230602 | 111100 | 4386448700 | 20700 | 20750 | 20750 | 20700 | 1574 |
| 569 | 20230602 | 111000 | 4353865550 | 20750 | 20700 | 20750 | 20700 | 494 |
| 570 | 20230602 | 110900 | 4343631800 | 20700 | 20700 | 20700 | 20700 | 208 |
| 571 | 20230602 | 110800 | 4339326200 | 20700 | 20700 | 20750 | 20700 | 2266 |
| 572 | 20230602 | 110700 | 4292419850 | 20700 | 20750 | 20750 | 20700 | 81 |
| 573 | 20230602 | 110600 | 4290741450 | 20750 | 20700 | 20750 | 20700 | 183 |
| 574 | 20230602 | 110500 | 4286950800 | 20700 | 20750 | 20750 | 20700 | 73 |
| 575 | 20230602 | 110400 | 4285438850 | 20750 | 20750 | 20750 | 20700 | 90 |
| 576 | 20230602 | 110300 | 4283573050 | 20750 | 20750 | 20750 | 20700 | 545 |
| 577 | 20230602 | 110200 | 4272272100 | 20750 | 20750 | 20800 | 20750 | 195 |
| 578 | 20230602 | 110100 | 4268225800 | 20750 | 20750 | 20800 | 20750 | 230 |
| 579 | 20230602 | 110000 | 4263453250 | 20750 | 20800 | 20800 | 20750 | 174 |
| 580 | 20230602 | 105900 | 4259838700 | 20800 | 20750 | 20800 | 20750 | 96 |
| 581 | 20230602 | 105800 | 4257845900 | 20750 | 20750 | 20800 | 20750 | 192 |
| 582 | 20230602 | 105700 | 4253859000 | 20750 | 20750 | 20750 | 20750 | 47 |
| 583 | 20230602 | 105600 | 4252883750 | 20800 | 20800 | 20800 | 20750 | 102 |
| 584 | 20230602 | 105500 | 4250766350 | 20800 | 20750 | 20800 | 20750 | 140 |
| 585 | 20230602 | 105400 | 4247861200 | 20750 | 20750 | 20750 | 20700 | 195 |
| 586 | 20230602 | 105300 | 4243816650 | 20750 | 20750 | 20750 | 20750 | 851 |
| 587 | 20230602 | 105200 | 4226158400 | 20700 | 20750 | 20750 | 20700 | 119 |
| 588 | 20230602 | 105100 | 4223690850 | 20750 | 20750 | 20750 | 20750 | 168 |
| 589 | 20230602 | 105000 | 4220204850 | 20750 | 20800 | 20800 | 20700 | 1094 |
| 590 | 20230602 | 104900 | 4197519900 | 20750 | 20750 | 20800 | 20750 | 573 |
| 591 | 20230602 | 104800 | 4185625700 | 20800 | 20750 | 20800 | 20750 | 47 |
| 592 | 20230602 | 104700 | 4184650400 | 20750 | 20700 | 20800 | 20700 | 282 |
| 593 | 20230602 | 104600 | 4178801050 | 20750 | 20800 | 20800 | 20750 | 2321 |
| 594 | 20230602 | 104500 | 4130606300 | 20750 | 20750 | 20800 | 20750 | 1766 |
| 595 | 20230602 | 104400 | 4093960200 | 20750 | 20800 | 20800 | 20750 | 320 |
| 596 | 20230602 | 104300 | 4087319200 | 20750 | 20750 | 20750 | 20750 | 164 |
| 597 | 20230602 | 104200 | 4083916200 | 20800 | 20750 | 20800 | 20700 | 1549 |
| 598 | 20230602 | 104100 | 4051776100 | 20750 | 20700 | 20750 | 20700 | 167 |
| 599 | 20230602 | 104000 | 4048317800 | 20750 | 20750 | 20750 | 20700 | 456 |
| 600 | 20230602 | 103900 | 4038855950 | 20750 | 20750 | 20750 | 20700 | 158 |
| 601 | 20230602 | 103800 | 4035577650 | 20750 | 20750 | 20750 | 20700 | 472 |
| 602 | 20230602 | 103700 | 4025786850 | 20800 | 20750 | 20800 | 20750 | 218 |
| 603 | 20230602 | 103600 | 4021262850 | 20750 | 20750 | 20750 | 20750 | 173 |
| 604 | 20230602 | 103500 | 4017673100 | 20800 | 20750 | 20800 | 20700 | 550 |
| 605 | 20230602 | 103400 | 4006270250 | 20750 | 20750 | 20750 | 20750 | 102 |
| 606 | 20230602 | 103300 | 4004153750 | 20750 | 20750 | 20750 | 20700 | 975 |
| 607 | 20230602 | 103200 | 3983923200 | 20750 | 20750 | 20750 | 20750 | 79 |
| 608 | 20230602 | 103100 | 3982283950 | 20800 | 20750 | 20800 | 20750 | 173 |
| 609 | 20230602 | 103000 | 3978694150 | 20750 | 20750 | 20800 | 20700 | 1176 |
| 610 | 20230602 | 102900 | 3954282900 | 20750 | 20750 | 20750 | 20700 | 890 |
| 611 | 20230602 | 102800 | 3935842700 | 20750 | 20750 | 20750 | 20700 | 405 |
| 612 | 20230602 | 102700 | 3927440950 | 20700 | 20750 | 20800 | 20700 | 405 |
| 613 | 20230602 | 102600 | 3919043500 | 20750 | 20750 | 20800 | 20700 | 259 |
| 614 | 20230602 | 102500 | 3913668800 | 20750 | 20750 | 20750 | 20700 | 532 |
| 615 | 20230602 | 102400 | 3902631500 | 20750 | 20750 | 20750 | 20700 | 840 |
| 616 | 20230602 | 102300 | 3885219750 | 20750 | 20750 | 20800 | 20750 | 1218 |
| 617 | 20230602 | 102200 | 3859946150 | 20800 | 20750 | 20800 | 20750 | 1491 |
| 618 | 20230602 | 102100 | 3829005300 | 20800 | 20800 | 20800 | 20750 | 59 |
| 619 | 20230602 | 102000 | 3827780600 | 20750 | 20800 | 20800 | 20750 | 119 |
| 620 | 20230602 | 101900 | 3825311100 | 20800 | 20800 | 20800 | 20750 | 1441 |
| 621 | 20230602 | 101800 | 3795359900 | 20850 | 20850 | 20850 | 20800 | 37 |
| 622 | 20230602 | 101700 | 3794590150 | 20850 | 20800 | 20850 | 20750 | 154 |
| 623 | 20230602 | 101600 | 3791387500 | 20750 | 20750 | 20800 | 20750 | 196 |
| 624 | 20230602 | 101500 | 3787319500 | 20800 | 20800 | 20800 | 20750 | 5388 |
| 625 | 20230602 | 101400 | 3675511250 | 20800 | 20800 | 20800 | 20800 | 198 |
| 626 | 20230602 | 101300 | 3671392850 | 20800 | 20750 | 20800 | 20750 | 669 |
| 627 | 20230602 | 101200 | 3657495500 | 20750 | 20800 | 20800 | 20750 | 198 |
| 628 | 20230602 | 101100 | 3653386800 | 20800 | 20800 | 20850 | 20800 | 78 |
| 629 | 20230602 | 101000 | 3651764300 | 20750 | 20850 | 20850 | 20750 | 1136 |
| 630 | 20230602 | 100900 | 3628126950 | 20850 | 20800 | 20850 | 20800 | 2218 |
| 631 | 20230602 | 100800 | 3581990950 | 20800 | 20800 | 20850 | 20800 | 109 |
| 632 | 20230602 | 100700 | 3579721350 | 20850 | 20850 | 20850 | 20800 | 1175 |
| 633 | 20230602 | 100600 | 3555278750 | 20800 | 20750 | 20800 | 20750 | 639 |
| 634 | 20230602 | 100500 | 3541996550 | 20750 | 20750 | 20800 | 20750 | 1318 |
| 635 | 20230602 | 100400 | 3514647950 | 20800 | 20750 | 20800 | 20750 | 1021 |
| 636 | 20230602 | 100300 | 3493461400 | 20800 | 20800 | 20800 | 20800 | 2650 |
| 637 | 20230602 | 100200 | 3438341400 | 20800 | 20850 | 20850 | 20800 | 120 |
| 638 | 20230602 | 100100 | 3435844900 | 20850 | 20850 | 20850 | 20850 | 13 |
| 639 | 20230602 | 100000 | 3435573850 | 20800 | 20800 | 20850 | 20800 | 118 |
| 640 | 20230602 | 095900 | 3433119250 | 20800 | 20800 | 20800 | 20800 | 2335 |
| 641 | 20230602 | 095800 | 3384551250 | 20800 | 20850 | 20850 | 20800 | 832 |
| 642 | 20230602 | 095700 | 3367244550 | 20850 | 20850 | 20900 | 20800 | 1261 |
| 643 | 20230602 | 095600 | 3340934950 | 20850 | 20900 | 20900 | 20850 | 628 |
| 644 | 20230602 | 095500 | 3327840700 | 20850 | 20900 | 20900 | 20850 | 152 |
| 645 | 20230602 | 095400 | 3324671300 | 20900 | 20900 | 20900 | 20850 | 2671 |
| 646 | 20230602 | 095300 | 3268847650 | 20900 | 20950 | 20950 | 20850 | 10335 |
| 647 | 20230602 | 095200 | 3052843300 | 20900 | 20950 | 20950 | 20900 | 3280 |
| 648 | 20230602 | 095100 | 2984155600 | 20950 | 20900 | 20950 | 20900 | 1590 |
| 649 | 20230602 | 095000 | 2950893800 | 20900 | 20900 | 20950 | 20900 | 1839 |
| 650 | 20230602 | 094900 | 2912436050 | 20900 | 20850 | 20950 | 20850 | 6044 |
| 651 | 20230602 | 094800 | 2786195850 | 20850 | 20750 | 20850 | 20750 | 3876 |
| 652 | 20230602 | 094700 | 2705560000 | 20750 | 20800 | 20800 | 20750 | 277 |
| 653 | 20230602 | 094600 | 2699809400 | 20800 | 20750 | 20800 | 20750 | 162 |
| 654 | 20230602 | 094500 | 2696444900 | 20750 | 20800 | 20850 | 20750 | 7030 |
| 655 | 20230602 | 094400 | 2549902750 | 20800 | 20700 | 20800 | 20650 | 6804 |
| 656 | 20230602 | 094300 | 2408663400 | 20700 | 20700 | 20700 | 20700 | 823 |
| 657 | 20230602 | 094200 | 2391627300 | 20700 | 20700 | 20750 | 20700 | 688 |
| 658 | 20230602 | 094100 | 2377385100 | 20700 | 20750 | 20750 | 20700 | 676 |
| 659 | 20230602 | 094000 | 2363381250 | 20750 | 20650 | 20750 | 20650 | 7616 |
| 660 | 20230602 | 093900 | 2205898050 | 20650 | 20650 | 20650 | 20600 | 1550 |
| 661 | 20230602 | 093800 | 2173890800 | 20650 | 20650 | 20650 | 20600 | 4554 |
| 662 | 20230602 | 093700 | 2079854000 | 20650 | 20650 | 20700 | 20650 | 2333 |
| 663 | 20230602 | 093600 | 2031676950 | 20650 | 20700 | 20700 | 20650 | 235 |
| 664 | 20230602 | 093500 | 2026822450 | 20700 | 20700 | 20700 | 20650 | 799 |
| 665 | 20230602 | 093400 | 2010308150 | 20700 | 20700 | 20700 | 20650 | 516 |
| 666 | 20230602 | 093300 | 1999635500 | 20650 | 20650 | 20700 | 20650 | 1058 |
| 667 | 20230602 | 093200 | 1977783350 | 20650 | 20700 | 20700 | 20650 | 1165 |
| 668 | 20230602 | 093100 | 1953725850 | 20700 | 20650 | 20700 | 20650 | 611 |
| 669 | 20230602 | 093000 | 1941106900 | 20700 | 20650 | 20700 | 20650 | 2076 |
| 670 | 20230602 | 092900 | 1898236250 | 20700 | 20650 | 20700 | 20650 | 2182 |
| 671 | 20230602 | 092800 | 1853165400 | 20700 | 20650 | 20700 | 20600 | 3520 |
| 672 | 20230602 | 092700 | 1780506350 | 20650 | 20650 | 20650 | 20600 | 2762 |
| 673 | 20230602 | 092600 | 1723572850 | 20650 | 20650 | 20700 | 20600 | 5104 |
| 674 | 20230602 | 092500 | 1618260000 | 20650 | 20650 | 20700 | 20650 | 1773 |
| 675 | 20230602 | 092400 | 1581647200 | 20700 | 20700 | 20700 | 20650 | 5541 |
| 676 | 20230602 | 092300 | 1467182400 | 20700 | 20700 | 20750 | 20650 | 1525 |
| 677 | 20230602 | 092200 | 1435639650 | 20700 | 20700 | 20700 | 20650 | 921 |
| 678 | 20230602 | 092100 | 1416576800 | 20700 | 20650 | 20700 | 20650 | 3747 |
| 679 | 20230602 | 092000 | 1339106150 | 20700 | 20750 | 20750 | 20650 | 8651 |
| 680 | 20230602 | 091900 | 1160104550 | 20750 | 20750 | 20750 | 20700 | 2994 |
| 681 | 20230602 | 091800 | 1098115650 | 20750 | 20750 | 20750 | 20700 | 3813 |
| 682 | 20230602 | 091700 | 1019179450 | 20750 | 20750 | 20800 | 20700 | 3377 |
| 683 | 20230602 | 091600 | 949114000 | 20800 | 20750 | 20800 | 20750 | 1157 |
| 684 | 20230602 | 091500 | 925090700 | 20800 | 20800 | 20800 | 20750 | 2114 |
| 685 | 20230602 | 091400 | 881213850 | 20750 | 20800 | 20800 | 20750 | 1416 |
| 686 | 20230602 | 091300 | 851816150 | 20750 | 20750 | 20800 | 20750 | 1057 |
| 687 | 20230602 | 091200 | 829877050 | 20800 | 20800 | 20800 | 20750 | 1365 |
| 688 | 20230602 | 091100 | 801525200 | 20800 | 20800 | 20800 | 20750 | 874 |
| 689 | 20230602 | 091000 | 783357800 | 20750 | 20800 | 20850 | 20750 | 7596 |
| 690 | 20230602 | 090900 | 625605200 | 20750 | 20800 | 20800 | 20750 | 2202 |
| 691 | 20230602 | 090800 | 579833150 | 20800 | 20800 | 20800 | 20750 | 2421 |
| 692 | 20230602 | 090700 | 529568350 | 20800 | 20800 | 20800 | 20750 | 1057 |
| 693 | 20230602 | 090600 | 507585250 | 20800 | 20800 | 20850 | 20800 | 789 |
| 694 | 20230602 | 090500 | 491170550 | 20800 | 20800 | 20850 | 20800 | 1242 |
| 695 | 20230602 | 090400 | 465333400 | 20800 | 20750 | 20850 | 20750 | 4425 |
| 696 | 20230602 | 090300 | 373419650 | 20750 | 20850 | 20850 | 20750 | 3119 |
| 697 | 20230602 | 090200 | 308634950 | 20850 | 20850 | 20850 | 20800 | 7002 |
| 698 | 20230602 | 090100 | 162833250 | 20850 | 20850 | 20900 | 20850 | 3338 |
| 699 | 20230602 | 090000 | 93235800 | 20900 | 20900 | 20900 | 20850 | 4378 |