36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 3 | 20240112 | 201600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240112 | 201500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240112 | 201400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240112 | 201300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240112 | 201200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240112 | 201100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240112 | 201000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240112 | 200900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240112 | 200800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240112 | 200700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240112 | 200600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240112 | 200500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240112 | 200400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240112 | 200300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240112 | 200200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240112 | 200100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240112 | 200000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240112 | 195900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240112 | 195800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240112 | 195700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240112 | 195600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240112 | 195500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240112 | 195400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240112 | 195300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240112 | 195200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240112 | 195100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240112 | 195000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240112 | 194900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240112 | 194800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240112 | 194700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 33 | 20240112 | 194600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240112 | 194500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240112 | 194400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240112 | 194300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240112 | 194200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240112 | 194100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240112 | 194000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240112 | 193900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240112 | 193800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240112 | 193700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240112 | 193600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240112 | 193500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240112 | 193400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240112 | 193300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240112 | 193200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240112 | 193100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240112 | 193000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240112 | 192900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240112 | 192800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240112 | 192700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240112 | 192600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240112 | 192500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240112 | 192400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240112 | 192300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240112 | 192200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240112 | 192100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240112 | 192000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240112 | 191900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240112 | 191800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240112 | 191700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 63 | 20240112 | 191600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240112 | 191500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240112 | 191400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240112 | 191300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240112 | 191200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240112 | 191100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240112 | 191000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240112 | 190900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240112 | 190800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240112 | 190700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240112 | 190600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240112 | 190500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240112 | 190400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240112 | 190300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240112 | 190200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240112 | 190100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240112 | 190000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240112 | 185900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240112 | 185800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240112 | 185700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240112 | 185600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240112 | 185500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240112 | 185400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240112 | 185300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240112 | 185200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240112 | 185100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240112 | 185000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240112 | 184900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240112 | 184800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240112 | 184700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 93 | 20240112 | 184600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240112 | 184500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240112 | 184400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240112 | 184300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240112 | 184200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240112 | 184100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240112 | 184000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240112 | 183900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240112 | 183800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240112 | 183700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240112 | 183600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240112 | 183500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240112 | 183400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240112 | 183300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240112 | 183200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240112 | 183100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240112 | 183000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240112 | 182900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240112 | 182800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240112 | 182700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240112 | 182600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240112 | 182500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240112 | 182400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240112 | 182300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240112 | 182200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240112 | 182100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240112 | 182000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240112 | 181900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240112 | 181800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240112 | 181700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 123 | 20240112 | 181600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240112 | 181500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240112 | 181400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240112 | 181300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240112 | 181200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240112 | 181100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240112 | 181000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240112 | 180900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240112 | 180800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240112 | 180700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240112 | 180600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240112 | 180500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240112 | 180400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240112 | 180300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240112 | 180200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240112 | 180100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240112 | 180000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240112 | 175900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240112 | 175800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240112 | 175700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240112 | 175600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240112 | 175500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240112 | 175400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240112 | 175300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240112 | 175200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240112 | 175100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240112 | 175000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240112 | 174900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240112 | 174800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240112 | 174700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 153 | 20240112 | 174600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240112 | 174500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240112 | 174400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240112 | 174300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240112 | 174200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240112 | 174100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240112 | 174000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240112 | 173900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240112 | 173800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240112 | 173700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240112 | 173600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240112 | 173500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240112 | 173400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240112 | 173300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240112 | 173200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240112 | 173100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240112 | 173000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240112 | 172900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240112 | 172800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240112 | 172700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240112 | 172600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240112 | 172500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240112 | 172400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240112 | 172300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240112 | 172200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240112 | 172100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240112 | 172000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240112 | 171900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240112 | 171800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240112 | 171700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 183 | 20240112 | 171600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20240112 | 171500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20240112 | 171400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20240112 | 171300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20240112 | 171200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20240112 | 171100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20240112 | 171000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20240112 | 170900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20240112 | 170800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20240112 | 170700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20240112 | 170600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20240112 | 170500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20240112 | 170400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20240112 | 170300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20240112 | 170200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20240112 | 170100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20240112 | 170000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20240112 | 165900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20240112 | 165800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20240112 | 165700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20240112 | 165600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20240112 | 165500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20240112 | 165400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20240112 | 165300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20240112 | 165200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20240112 | 165100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20240112 | 165000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20240112 | 164900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20240112 | 164800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20240112 | 164700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 213 | 20240112 | 164600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20240112 | 164500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20240112 | 164400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20240112 | 164300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20240112 | 164200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20240112 | 164100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20240112 | 164000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20240112 | 163900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20240112 | 163800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20240112 | 163700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20240112 | 163600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20240112 | 163500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20240112 | 163400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20240112 | 163300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20240112 | 163200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20240112 | 163100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20240112 | 163000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20240112 | 162900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20240112 | 162800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20240112 | 162700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20240112 | 162600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20240112 | 162500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20240112 | 162400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20240112 | 162300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20240112 | 162200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20240112 | 162100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20240112 | 162000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20240112 | 161900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20240112 | 161800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20240112 | 161700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 243 | 20240112 | 161600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20240112 | 161500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20240112 | 161400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20240112 | 161300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20240112 | 161200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20240112 | 161100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20240112 | 161000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20240112 | 160900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20240112 | 160800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20240112 | 160700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20240112 | 160600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20240112 | 160500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20240112 | 160400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20240112 | 160300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20240112 | 160200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20240112 | 160100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20240112 | 160000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20240112 | 155900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20240112 | 155800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20240112 | 155700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20240112 | 155600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20240112 | 155500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20240112 | 155400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20240112 | 155300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20240112 | 155200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20240112 | 155100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20240112 | 155000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20240112 | 154900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20240112 | 154800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20240112 | 154700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 273 | 20240112 | 154600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20240112 | 154500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20240112 | 154400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20240112 | 154300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20240112 | 154200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20240112 | 154100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20240112 | 154000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20240112 | 153900 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20240112 | 153800 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20240112 | 153700 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20240112 | 153600 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20240112 | 153500 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20240112 | 153400 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20240112 | 153300 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20240112 | 153200 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20240112 | 153100 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20240112 | 153000 | 6116952220 | 16740 | 16740 | 16740 | 16740 | 6454 |
| 290 | 20240112 | 152900 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20240112 | 152800 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20240112 | 152700 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20240112 | 152600 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20240112 | 152500 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20240112 | 152400 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20240112 | 152300 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20240112 | 152200 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20240112 | 152100 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20240112 | 152000 | 6008912260 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20240112 | 151900 | 6008912260 | 16740 | 16760 | 16760 | 16710 | 9322 |
| 301 | 20240112 | 151800 | 5852979410 | 16760 | 16750 | 16760 | 16750 | 1239 |
| 302 | 20240112 | 151700 | 5832225090 | 16750 | 16750 | 16750 | 16750 | 1606 |
| 303 | 20240112 | 151600 | 5805324590 | 16750 | 16760 | 16760 | 16750 | 656 |
| 304 | 20240112 | 151500 | 5794336090 | 16740 | 16740 | 16740 | 16730 | 856 |
| 305 | 20240112 | 151400 | 5780013020 | 16750 | 16750 | 16750 | 16740 | 1923 |
| 306 | 20240112 | 151300 | 5747813980 | 16750 | 16770 | 16770 | 16750 | 7894 |
| 307 | 20240112 | 151200 | 5615585340 | 16770 | 16770 | 16770 | 16750 | 3217 |
| 308 | 20240112 | 151100 | 5561671490 | 16770 | 16780 | 16780 | 16770 | 303 |
| 309 | 20240112 | 151000 | 5556588120 | 16780 | 16770 | 16780 | 16760 | 1944 |
| 310 | 20240112 | 150900 | 5523977860 | 16770 | 16770 | 16780 | 16770 | 787 |
| 311 | 20240112 | 150800 | 5510779170 | 16770 | 16770 | 16780 | 16770 | 852 |
| 312 | 20240112 | 150700 | 5496490570 | 16770 | 16770 | 16770 | 16760 | 910 |
| 313 | 20240112 | 150600 | 5481229970 | 16770 | 16780 | 16780 | 16770 | 173 |
| 314 | 20240112 | 150500 | 5478327520 | 16780 | 16780 | 16780 | 16770 | 40 |
| 315 | 20240112 | 150400 | 5477656340 | 16780 | 16770 | 16780 | 16760 | 987 |
| 316 | 20240112 | 150300 | 5461107300 | 16770 | 16770 | 16770 | 16760 | 330 |
| 317 | 20240112 | 150200 | 5455576280 | 16760 | 16780 | 16790 | 16760 | 6440 |
| 318 | 20240112 | 150100 | 5347584080 | 16790 | 16790 | 16790 | 16780 | 87 |
| 319 | 20240112 | 150000 | 5346123470 | 16780 | 16780 | 16790 | 16780 | 1171 |
| 320 | 20240112 | 145900 | 5326474060 | 16780 | 16780 | 16790 | 16780 | 324 |
| 321 | 20240112 | 145800 | 5321037290 | 16790 | 16780 | 16790 | 16780 | 560 |
| 322 | 20240112 | 145700 | 5311637720 | 16780 | 16780 | 16780 | 16770 | 552 |
| 323 | 20240112 | 145600 | 5302376890 | 16780 | 16780 | 16780 | 16780 | 1170 |
| 324 | 20240112 | 145500 | 5282744290 | 16790 | 16780 | 16790 | 16780 | 3525 |
| 325 | 20240112 | 145400 | 5223594650 | 16790 | 16790 | 16800 | 16780 | 3921 |
| 326 | 20240112 | 145300 | 5157770860 | 16800 | 16800 | 16800 | 16800 | 515 |
| 327 | 20240112 | 145200 | 5149118860 | 16800 | 16800 | 16800 | 16800 | 64 |
| 328 | 20240112 | 145100 | 5148043660 | 16800 | 16800 | 16800 | 16800 | 500 |
| 329 | 20240112 | 145000 | 5139643660 | 16800 | 16800 | 16800 | 16790 | 1126 |
| 330 | 20240112 | 144900 | 5120726990 | 16800 | 16810 | 16810 | 16800 | 1219 |
| 331 | 20240112 | 144800 | 5100246590 | 16810 | 16800 | 16810 | 16800 | 80 |
| 332 | 20240112 | 144700 | 5098901850 | 16810 | 16820 | 16820 | 16800 | 887 |
| 333 | 20240112 | 144600 | 5083991330 | 16820 | 16840 | 16840 | 16820 | 2032 |
| 334 | 20240112 | 144500 | 5049795090 | 16840 | 16830 | 16840 | 16830 | 320 |
| 335 | 20240112 | 144400 | 5044406620 | 16830 | 16850 | 16850 | 16830 | 433 |
| 336 | 20240112 | 144300 | 5037114590 | 16850 | 16850 | 16850 | 16840 | 698 |
| 337 | 20240112 | 144200 | 5025360220 | 16850 | 16850 | 16860 | 16850 | 302 |
| 338 | 20240112 | 144100 | 5020270490 | 16840 | 16860 | 16860 | 16840 | 1097 |
| 339 | 20240112 | 144000 | 5001786800 | 16850 | 16860 | 16860 | 16850 | 18 |
| 340 | 20240112 | 143900 | 5001483340 | 16850 | 16850 | 16850 | 16850 | 2 |
| 341 | 20240112 | 143800 | 5001449640 | 16860 | 16860 | 16860 | 16860 | 172 |
| 342 | 20240112 | 143700 | 4998549720 | 16860 | 16860 | 16870 | 16860 | 202 |
| 343 | 20240112 | 143600 | 4995143390 | 16860 | 16870 | 16870 | 16860 | 236 |
| 344 | 20240112 | 143500 | 4991164270 | 16870 | 16870 | 16870 | 16870 | 144 |
| 345 | 20240112 | 143400 | 4988734990 | 16870 | 16860 | 16870 | 16860 | 522 |
| 346 | 20240112 | 143300 | 4979933620 | 16860 | 16860 | 16860 | 16860 | 231 |
| 347 | 20240112 | 143200 | 4976038960 | 16860 | 16860 | 16860 | 16860 | 596 |
| 348 | 20240112 | 143100 | 4965990400 | 16860 | 16850 | 16860 | 16850 | 339 |
| 349 | 20240112 | 143000 | 4960274870 | 16850 | 16850 | 16850 | 16850 | 1020 |
| 350 | 20240112 | 142900 | 4943087870 | 16850 | 16830 | 16850 | 16830 | 899 |
| 351 | 20240112 | 142800 | 4927949230 | 16830 | 16830 | 16830 | 16830 | 33 |
| 352 | 20240112 | 142700 | 4927393840 | 16830 | 16820 | 16830 | 16820 | 280 |
| 353 | 20240112 | 142600 | 4922684220 | 16830 | 16820 | 16830 | 16820 | 362 |
| 354 | 20240112 | 142500 | 4916595360 | 16810 | 16810 | 16810 | 16810 | 0 |
| 355 | 20240112 | 142400 | 4916595360 | 16810 | 16800 | 16810 | 16800 | 525 |
| 356 | 20240112 | 142300 | 4907770130 | 16810 | 16810 | 16810 | 16810 | 18 |
| 357 | 20240112 | 142200 | 4907467550 | 16800 | 16810 | 16810 | 16800 | 502 |
| 358 | 20240112 | 142100 | 4899033930 | 16810 | 16800 | 16810 | 16800 | 393 |
| 359 | 20240112 | 142000 | 4892431360 | 16810 | 16810 | 16810 | 16810 | 187 |
| 360 | 20240112 | 141900 | 4889287890 | 16820 | 16820 | 16820 | 16810 | 261 |
| 361 | 20240112 | 141800 | 4884899870 | 16810 | 16820 | 16820 | 16810 | 801 |
| 362 | 20240112 | 141700 | 4871435010 | 16810 | 16810 | 16820 | 16810 | 2077 |
| 363 | 20240112 | 141600 | 4836520540 | 16810 | 16810 | 16810 | 16810 | 115 |
| 364 | 20240112 | 141500 | 4834587390 | 16800 | 16820 | 16820 | 16800 | 672 |
| 365 | 20240112 | 141400 | 4823287080 | 16810 | 16820 | 16820 | 16810 | 927 |
| 366 | 20240112 | 141300 | 4807704150 | 16810 | 16810 | 16810 | 16810 | 293 |
| 367 | 20240112 | 141200 | 4802778820 | 16810 | 16800 | 16810 | 16800 | 139 |
| 368 | 20240112 | 141100 | 4800443330 | 16800 | 16800 | 16800 | 16790 | 53 |
| 369 | 20240112 | 141000 | 4799553170 | 16800 | 16800 | 16800 | 16790 | 625 |
| 370 | 20240112 | 140900 | 4789057730 | 16810 | 16800 | 16810 | 16800 | 32 |
| 371 | 20240112 | 140800 | 4788520010 | 16800 | 16790 | 16800 | 16790 | 619 |
| 372 | 20240112 | 140700 | 4778121940 | 16790 | 16790 | 16800 | 16780 | 1869 |
| 373 | 20240112 | 140600 | 4746745100 | 16790 | 16800 | 16800 | 16790 | 254 |
| 374 | 20240112 | 140500 | 4742479900 | 16800 | 16800 | 16800 | 16800 | 483 |
| 375 | 20240112 | 140400 | 4734365500 | 16800 | 16800 | 16800 | 16790 | 156 |
| 376 | 20240112 | 140300 | 4731745480 | 16800 | 16810 | 16820 | 16780 | 11594 |
| 377 | 20240112 | 140200 | 4536975650 | 16810 | 16840 | 16840 | 16810 | 4631 |
| 378 | 20240112 | 140100 | 4459064060 | 16830 | 16840 | 16840 | 16820 | 436 |
| 379 | 20240112 | 140000 | 4451726180 | 16840 | 16840 | 16840 | 16830 | 1023 |
| 380 | 20240112 | 135900 | 4434508870 | 16830 | 16860 | 16860 | 16830 | 2906 |
| 381 | 20240112 | 135800 | 4385567680 | 16860 | 16860 | 16860 | 16850 | 1217 |
| 382 | 20240112 | 135700 | 4365060680 | 16860 | 16850 | 16860 | 16850 | 110 |
| 383 | 20240112 | 135600 | 4363206980 | 16850 | 16860 | 16860 | 16850 | 27 |
| 384 | 20240112 | 135500 | 4362752010 | 16850 | 16860 | 16860 | 16850 | 304 |
| 385 | 20240112 | 135400 | 4357627670 | 16850 | 16860 | 16870 | 16850 | 409 |
| 386 | 20240112 | 135300 | 4350731090 | 16850 | 16870 | 16870 | 16850 | 588 |
| 387 | 20240112 | 135200 | 4340813540 | 16870 | 16850 | 16870 | 16850 | 756 |
| 388 | 20240112 | 135100 | 4328063250 | 16840 | 16840 | 16850 | 16840 | 596 |
| 389 | 20240112 | 135000 | 4318021550 | 16840 | 16850 | 16850 | 16840 | 1734 |
| 390 | 20240112 | 134900 | 4288816850 | 16860 | 16860 | 16860 | 16850 | 407 |
| 391 | 20240112 | 134800 | 4281954860 | 16860 | 16860 | 16860 | 16840 | 304 |
| 392 | 20240112 | 134700 | 4276834020 | 16840 | 16850 | 16850 | 16840 | 1151 |
| 393 | 20240112 | 134600 | 4257448820 | 16850 | 16850 | 16850 | 16850 | 1067 |
| 394 | 20240112 | 134500 | 4239469870 | 16850 | 16850 | 16850 | 16850 | 58 |
| 395 | 20240112 | 134400 | 4238492570 | 16850 | 16850 | 16850 | 16840 | 141 |
| 396 | 20240112 | 134300 | 4236117720 | 16850 | 16840 | 16850 | 16840 | 118 |
| 397 | 20240112 | 134200 | 4234129840 | 16840 | 16850 | 16850 | 16840 | 61 |
| 398 | 20240112 | 134100 | 4233102310 | 16850 | 16840 | 16850 | 16840 | 1712 |
| 399 | 20240112 | 134000 | 4204256440 | 16850 | 16850 | 16850 | 16840 | 1762 |
| 400 | 20240112 | 133900 | 4174575440 | 16840 | 16840 | 16850 | 16840 | 36 |
| 401 | 20240112 | 133800 | 4173969140 | 16840 | 16840 | 16850 | 16840 | 178 |
| 402 | 20240112 | 133700 | 4170970950 | 16840 | 16850 | 16850 | 16840 | 218 |
| 403 | 20240112 | 133600 | 4167299810 | 16850 | 16850 | 16850 | 16850 | 1128 |
| 404 | 20240112 | 133500 | 4148293010 | 16840 | 16840 | 16850 | 16840 | 321 |
| 405 | 20240112 | 133400 | 4142886050 | 16850 | 16870 | 16870 | 16840 | 5879 |
| 406 | 20240112 | 133300 | 4043817230 | 16870 | 16870 | 16870 | 16860 | 2983 |
| 407 | 20240112 | 133200 | 3993512100 | 16870 | 16880 | 16880 | 16870 | 1088 |
| 408 | 20240112 | 133100 | 3975156380 | 16880 | 16880 | 16890 | 16870 | 789 |
| 409 | 20240112 | 133000 | 3961843400 | 16880 | 16890 | 16890 | 16870 | 2660 |
| 410 | 20240112 | 132900 | 3916943290 | 16890 | 16890 | 16890 | 16880 | 786 |
| 411 | 20240112 | 132800 | 3903668550 | 16890 | 16890 | 16890 | 16890 | 507 |
| 412 | 20240112 | 132700 | 3895105320 | 16890 | 16890 | 16890 | 16880 | 73 |
| 413 | 20240112 | 132600 | 3893872880 | 16890 | 16890 | 16890 | 16880 | 436 |
| 414 | 20240112 | 132500 | 3886509040 | 16890 | 16900 | 16900 | 16890 | 714 |
| 415 | 20240112 | 132400 | 3874447440 | 16920 | 16900 | 16920 | 16900 | 18 |
| 416 | 20240112 | 132300 | 3874143120 | 16900 | 16900 | 16900 | 16890 | 1670 |
| 417 | 20240112 | 132200 | 3845925120 | 16890 | 16890 | 16900 | 16890 | 483 |
| 418 | 20240112 | 132100 | 3837766960 | 16900 | 16900 | 16900 | 16900 | 91 |
| 419 | 20240112 | 132000 | 3836229060 | 16900 | 16900 | 16900 | 16900 | 130 |
| 420 | 20240112 | 131900 | 3834032060 | 16900 | 16910 | 16920 | 16890 | 7887 |
| 421 | 20240112 | 131800 | 3700719660 | 16910 | 16920 | 16920 | 16910 | 138 |
| 422 | 20240112 | 131700 | 3698384840 | 16920 | 16920 | 16920 | 16920 | 102 |
| 423 | 20240112 | 131600 | 3696659000 | 16920 | 16920 | 16920 | 16920 | 26 |
| 424 | 20240112 | 131500 | 3696219080 | 16920 | 16920 | 16920 | 16920 | 324 |
| 425 | 20240112 | 131400 | 3690737000 | 16920 | 16920 | 16920 | 16910 | 495 |
| 426 | 20240112 | 131300 | 3682363840 | 16920 | 16920 | 16930 | 16920 | 698 |
| 427 | 20240112 | 131200 | 3670553570 | 16920 | 16920 | 16920 | 16910 | 788 |
| 428 | 20240112 | 131100 | 3657220780 | 16920 | 16930 | 16930 | 16920 | 197 |
| 429 | 20240112 | 131000 | 3653886430 | 16930 | 16930 | 16930 | 16930 | 30 |
| 430 | 20240112 | 130900 | 3653378530 | 16930 | 16930 | 16930 | 16920 | 140 |
| 431 | 20240112 | 130800 | 3651008580 | 16930 | 16930 | 16930 | 16920 | 416 |
| 432 | 20240112 | 130700 | 3643967700 | 16940 | 16940 | 16950 | 16940 | 36 |
| 433 | 20240112 | 130600 | 3643357570 | 16950 | 16950 | 16950 | 16950 | 92 |
| 434 | 20240112 | 130500 | 3641798170 | 16950 | 16940 | 16950 | 16930 | 633 |
| 435 | 20240112 | 130400 | 3631075940 | 16950 | 16950 | 16950 | 16940 | 170 |
| 436 | 20240112 | 130300 | 3628195630 | 16950 | 16950 | 16950 | 16950 | 90 |
| 437 | 20240112 | 130200 | 3626670130 | 16950 | 16940 | 16950 | 16940 | 28 |
| 438 | 20240112 | 130100 | 3626195630 | 16950 | 16950 | 16950 | 16950 | 54 |
| 439 | 20240112 | 130000 | 3625280330 | 16940 | 16950 | 16950 | 16940 | 16 |
| 440 | 20240112 | 125900 | 3625009270 | 16950 | 16960 | 16960 | 16950 | 293 |
| 441 | 20240112 | 125800 | 3620041030 | 16970 | 16970 | 16970 | 16970 | 24 |
| 442 | 20240112 | 125700 | 3619633750 | 16970 | 16970 | 16970 | 16970 | 2 |
| 443 | 20240112 | 125600 | 3619599810 | 16960 | 16960 | 16960 | 16960 | 0 |
| 444 | 20240112 | 125500 | 3619599810 | 16960 | 16950 | 16960 | 16950 | 30 |
| 445 | 20240112 | 125400 | 3619091020 | 16970 | 16970 | 16970 | 16970 | 0 |
| 446 | 20240112 | 125300 | 3619091020 | 16970 | 16930 | 16970 | 16910 | 2223 |
| 447 | 20240112 | 125200 | 3581470110 | 16940 | 16940 | 16940 | 16940 | 253 |
| 448 | 20240112 | 125100 | 3577184290 | 16940 | 16940 | 16940 | 16940 | 152 |
| 449 | 20240112 | 125000 | 3574609410 | 16940 | 16940 | 16940 | 16940 | 86 |
| 450 | 20240112 | 124900 | 3573152570 | 16940 | 16940 | 16940 | 16940 | 22 |
| 451 | 20240112 | 124800 | 3572779890 | 16940 | 16940 | 16940 | 16940 | 21 |
| 452 | 20240112 | 124700 | 3572424150 | 16940 | 16940 | 16940 | 16940 | 20 |
| 453 | 20240112 | 124600 | 3572085350 | 16930 | 16940 | 16940 | 16930 | 96 |
| 454 | 20240112 | 124500 | 3570459210 | 16940 | 16940 | 16940 | 16940 | 1 |
| 455 | 20240112 | 124400 | 3570442270 | 16940 | 16940 | 16940 | 16940 | 120 |
| 456 | 20240112 | 124300 | 3568409470 | 16940 | 16930 | 16940 | 16930 | 466 |
| 457 | 20240112 | 124200 | 3560517530 | 16930 | 16930 | 16930 | 16930 | 53 |
| 458 | 20240112 | 124100 | 3559620240 | 16940 | 16930 | 16970 | 16930 | 328 |
| 459 | 20240112 | 124000 | 3554063140 | 16940 | 16940 | 16940 | 16940 | 134 |
| 460 | 20240112 | 123900 | 3551793180 | 16940 | 16930 | 16940 | 16930 | 12 |
| 461 | 20240112 | 123800 | 3551590000 | 16940 | 16920 | 16940 | 16910 | 980 |
| 462 | 20240112 | 123700 | 3535007490 | 16920 | 16930 | 16930 | 16910 | 1960 |
| 463 | 20240112 | 123600 | 3501838650 | 16940 | 16940 | 16940 | 16930 | 115 |
| 464 | 20240112 | 123500 | 3499891260 | 16940 | 16940 | 16940 | 16930 | 372 |
| 465 | 20240112 | 123400 | 3493592290 | 16940 | 16940 | 16940 | 16940 | 300 |
| 466 | 20240112 | 123300 | 3488510290 | 16950 | 16950 | 16950 | 16940 | 198 |
| 467 | 20240112 | 123200 | 3485154640 | 16950 | 16960 | 16960 | 16950 | 1061 |
| 468 | 20240112 | 123100 | 3467169680 | 16960 | 16960 | 16960 | 16960 | 2 |
| 469 | 20240112 | 123000 | 3467135760 | 16950 | 16980 | 16980 | 16950 | 177 |
| 470 | 20240112 | 122900 | 3464133430 | 16980 | 16980 | 16980 | 16980 | 131 |
| 471 | 20240112 | 122800 | 3461909050 | 16970 | 16960 | 16970 | 16960 | 21 |
| 472 | 20240112 | 122700 | 3461552880 | 16960 | 16960 | 16960 | 16960 | 36 |
| 473 | 20240112 | 122600 | 3460942320 | 16960 | 16960 | 16970 | 16960 | 35 |
| 474 | 20240112 | 122500 | 3460348660 | 16960 | 16960 | 16960 | 16950 | 106 |
| 475 | 20240112 | 122400 | 3458551560 | 16960 | 16960 | 16960 | 16960 | 2 |
| 476 | 20240112 | 122300 | 3458517640 | 16970 | 16960 | 16970 | 16960 | 162 |
| 477 | 20240112 | 122200 | 3455769640 | 16950 | 16970 | 16970 | 16950 | 93 |
| 478 | 20240112 | 122100 | 3454192900 | 16980 | 16990 | 16990 | 16980 | 17 |
| 479 | 20240112 | 122000 | 3453904220 | 16990 | 16950 | 16990 | 16950 | 858 |
| 480 | 20240112 | 121900 | 3439326880 | 16990 | 16950 | 16990 | 16950 | 111 |
| 481 | 20240112 | 121800 | 3437445350 | 16950 | 16950 | 16950 | 16950 | 568 |
| 482 | 20240112 | 121700 | 3427817750 | 16950 | 16930 | 16950 | 16930 | 53 |
| 483 | 20240112 | 121600 | 3426919420 | 16930 | 16950 | 16950 | 16930 | 52 |
| 484 | 20240112 | 121500 | 3426038960 | 16950 | 16940 | 16950 | 16930 | 69 |
| 485 | 20240112 | 121400 | 3424870670 | 16930 | 16920 | 16950 | 16920 | 436 |
| 486 | 20240112 | 121300 | 3417489670 | 16930 | 16950 | 16950 | 16930 | 1732 |
| 487 | 20240112 | 121200 | 3388158530 | 16950 | 16960 | 16960 | 16950 | 672 |
| 488 | 20240112 | 121100 | 3376764580 | 16960 | 16970 | 16980 | 16960 | 252 |
| 489 | 20240112 | 121000 | 3372489050 | 16990 | 16990 | 16990 | 16990 | 152 |
| 490 | 20240112 | 120900 | 3369906570 | 16990 | 16970 | 16990 | 16960 | 32 |
| 491 | 20240112 | 120800 | 3369363490 | 16960 | 16960 | 16960 | 16960 | 0 |
| 492 | 20240112 | 120700 | 3369363490 | 16960 | 16960 | 16960 | 16960 | 1 |
| 493 | 20240112 | 120600 | 3369346530 | 16990 | 16990 | 16990 | 16990 | 2 |
| 494 | 20240112 | 120500 | 3369312550 | 16950 | 16990 | 17000 | 16950 | 505 |
| 495 | 20240112 | 120400 | 3360734540 | 17000 | 17000 | 17000 | 17000 | 155 |
| 496 | 20240112 | 120300 | 3358099540 | 16960 | 16960 | 16960 | 16960 | 141 |
| 497 | 20240112 | 120200 | 3355708180 | 17000 | 16950 | 17000 | 16950 | 13 |
| 498 | 20240112 | 120100 | 3355487580 | 16950 | 16950 | 16950 | 16950 | 955 |
| 499 | 20240112 | 120000 | 3339300330 | 16960 | 17000 | 17000 | 16960 | 229 |
| 500 | 20240112 | 115900 | 3335416360 | 16990 | 16970 | 16990 | 16970 | 110 |
| 501 | 20240112 | 115800 | 3333549640 | 16970 | 16970 | 16970 | 16960 | 122 |
| 502 | 20240112 | 115700 | 3331479310 | 16970 | 16960 | 16970 | 16960 | 118 |
| 503 | 20240112 | 115600 | 3329477930 | 16970 | 16970 | 16970 | 16970 | 19 |
| 504 | 20240112 | 115500 | 3329155500 | 16970 | 16970 | 16970 | 16970 | 33 |
| 505 | 20240112 | 115400 | 3328595490 | 17000 | 17000 | 17000 | 17000 | 2 |
| 506 | 20240112 | 115300 | 3328561490 | 17000 | 16970 | 17000 | 16950 | 3058 |
| 507 | 20240112 | 115200 | 3276710940 | 16970 | 16980 | 16980 | 16970 | 736 |
| 508 | 20240112 | 115100 | 3264220000 | 16980 | 16960 | 16980 | 16960 | 175 |
| 509 | 20240112 | 115000 | 3261250000 | 16960 | 16990 | 16990 | 16960 | 2687 |
| 510 | 20240112 | 114900 | 3215666000 | 17000 | 16980 | 17000 | 16970 | 196 |
| 511 | 20240112 | 114800 | 3212337730 | 16980 | 16980 | 16980 | 16980 | 125 |
| 512 | 20240112 | 114700 | 3210215230 | 16980 | 17010 | 17010 | 16980 | 4646 |
| 513 | 20240112 | 114600 | 3131278100 | 17020 | 17020 | 17020 | 17020 | 10 |
| 514 | 20240112 | 114500 | 3131107900 | 17020 | 17020 | 17020 | 17020 | 184 |
| 515 | 20240112 | 114400 | 3127976220 | 17020 | 17020 | 17020 | 17020 | 8 |
| 516 | 20240112 | 114300 | 3127840060 | 17020 | 17020 | 17020 | 17020 | 20 |
| 517 | 20240112 | 114200 | 3127499660 | 17020 | 17020 | 17020 | 17020 | 51 |
| 518 | 20240112 | 114100 | 3126631640 | 17020 | 17020 | 17020 | 17020 | 119 |
| 519 | 20240112 | 114000 | 3124606260 | 17020 | 17020 | 17020 | 17010 | 222 |
| 520 | 20240112 | 113900 | 3120827940 | 17020 | 17020 | 17020 | 17020 | 1 |
| 521 | 20240112 | 113800 | 3120810920 | 17020 | 17010 | 17020 | 17010 | 16 |
| 522 | 20240112 | 113700 | 3120538610 | 17020 | 17020 | 17020 | 17020 | 13 |
| 523 | 20240112 | 113600 | 3120317350 | 17020 | 17020 | 17020 | 17020 | 25 |
| 524 | 20240112 | 113500 | 3119891850 | 17020 | 17020 | 17020 | 17020 | 92 |
| 525 | 20240112 | 113400 | 3118326010 | 17010 | 17010 | 17010 | 17010 | 43 |
| 526 | 20240112 | 113300 | 3117594580 | 17010 | 17020 | 17020 | 17010 | 144 |
| 527 | 20240112 | 113200 | 3115145040 | 17020 | 17020 | 17020 | 17020 | 42 |
| 528 | 20240112 | 113100 | 3114430200 | 17020 | 17020 | 17020 | 17020 | 21 |
| 529 | 20240112 | 113000 | 3114072780 | 17020 | 17020 | 17020 | 17010 | 228 |
| 530 | 20240112 | 112900 | 3110192230 | 17020 | 17010 | 17020 | 17010 | 71 |
| 531 | 20240112 | 112800 | 3108984050 | 17020 | 17010 | 17020 | 17010 | 51 |
| 532 | 20240112 | 112700 | 3108116270 | 17010 | 17010 | 17010 | 17010 | 99 |
| 533 | 20240112 | 112600 | 3106432280 | 17020 | 17020 | 17020 | 17020 | 15 |
| 534 | 20240112 | 112500 | 3106176980 | 17020 | 17020 | 17020 | 17020 | 376 |
| 535 | 20240112 | 112400 | 3099777460 | 17010 | 17010 | 17010 | 17010 | 111 |
| 536 | 20240112 | 112300 | 3097889350 | 17020 | 17020 | 17020 | 17020 | 3 |
| 537 | 20240112 | 112200 | 3097838290 | 17020 | 17020 | 17020 | 17020 | 3 |
| 538 | 20240112 | 112100 | 3097787230 | 17020 | 17020 | 17020 | 17020 | 367 |
| 539 | 20240112 | 112000 | 3091540890 | 17020 | 17000 | 17020 | 17000 | 632 |
| 540 | 20240112 | 111900 | 3080791560 | 17010 | 17010 | 17010 | 17000 | 76 |
| 541 | 20240112 | 111800 | 3079499330 | 17010 | 17010 | 17010 | 17000 | 237 |
| 542 | 20240112 | 111700 | 3075469440 | 17010 | 17010 | 17010 | 17010 | 70 |
| 543 | 20240112 | 111600 | 3074278740 | 17010 | 17000 | 17010 | 17000 | 422 |
| 544 | 20240112 | 111500 | 3067104520 | 17000 | 17010 | 17010 | 17000 | 326 |
| 545 | 20240112 | 111400 | 3061562210 | 17010 | 17010 | 17010 | 17000 | 134 |
| 546 | 20240112 | 111300 | 3059283390 | 17010 | 17010 | 17020 | 17010 | 493 |
| 547 | 20240112 | 111200 | 3050896960 | 17010 | 17010 | 17010 | 17000 | 612 |
| 548 | 20240112 | 111100 | 3040486860 | 17000 | 17010 | 17010 | 17000 | 172 |
| 549 | 20240112 | 111000 | 3037561290 | 17010 | 17000 | 17010 | 17000 | 138 |
| 550 | 20240112 | 110900 | 3035213920 | 17000 | 17010 | 17010 | 17000 | 208 |
| 551 | 20240112 | 110800 | 3031677200 | 17000 | 17020 | 17020 | 17000 | 1141 |
| 552 | 20240112 | 110700 | 3012264640 | 17030 | 17030 | 17030 | 17030 | 590 |
| 553 | 20240112 | 110600 | 3002216940 | 17030 | 17030 | 17030 | 17030 | 2 |
| 554 | 20240112 | 110500 | 3002182880 | 17030 | 17040 | 17040 | 17030 | 962 |
| 555 | 20240112 | 110400 | 2985799410 | 17030 | 17050 | 17050 | 17030 | 1191 |
| 556 | 20240112 | 110300 | 2965505040 | 17050 | 17050 | 17050 | 17050 | 1 |
| 557 | 20240112 | 110200 | 2965487990 | 17040 | 17050 | 17050 | 17040 | 316 |
| 558 | 20240112 | 110100 | 2960102340 | 17050 | 17060 | 17060 | 17050 | 522 |
| 559 | 20240112 | 110000 | 2951201920 | 17050 | 17060 | 17060 | 17050 | 859 |
| 560 | 20240112 | 105900 | 2936550730 | 17060 | 17060 | 17060 | 17060 | 104 |
| 561 | 20240112 | 105800 | 2934776490 | 17060 | 17070 | 17070 | 17060 | 46 |
| 562 | 20240112 | 105700 | 2933991720 | 17080 | 17070 | 17080 | 17070 | 203 |
| 563 | 20240112 | 105600 | 2930525460 | 17070 | 17080 | 17080 | 17060 | 360 |
| 564 | 20240112 | 105500 | 2924380260 | 17080 | 17090 | 17090 | 17070 | 492 |
| 565 | 20240112 | 105400 | 2915978960 | 17090 | 17080 | 17090 | 17080 | 230 |
| 566 | 20240112 | 105300 | 2912050310 | 17080 | 17080 | 17080 | 17080 | 110 |
| 567 | 20240112 | 105200 | 2910171510 | 17080 | 17100 | 17110 | 17080 | 125 |
| 568 | 20240112 | 105100 | 2908033560 | 17110 | 17090 | 17110 | 17080 | 411 |
| 569 | 20240112 | 105000 | 2901010030 | 17120 | 17100 | 17120 | 17080 | 827 |
| 570 | 20240112 | 104900 | 2886865460 | 17120 | 17060 | 17120 | 17040 | 1962 |
| 571 | 20240112 | 104800 | 2853332140 | 17050 | 17020 | 17050 | 17020 | 1289 |
| 572 | 20240112 | 104700 | 2831362880 | 17010 | 17020 | 17020 | 17010 | 57 |
| 573 | 20240112 | 104600 | 2830392750 | 17010 | 17010 | 17020 | 17010 | 32 |
| 574 | 20240112 | 104500 | 2829848340 | 17010 | 17030 | 17030 | 17010 | 297 |
| 575 | 20240112 | 104400 | 2824793820 | 17020 | 17030 | 17030 | 17020 | 66 |
| 576 | 20240112 | 104300 | 2823670290 | 17040 | 17040 | 17050 | 17040 | 568 |
| 577 | 20240112 | 104200 | 2813988840 | 17050 | 17010 | 17050 | 17010 | 540 |
| 578 | 20240112 | 104100 | 2804789930 | 17010 | 17000 | 17010 | 16980 | 386 |
| 579 | 20240112 | 104000 | 2798231260 | 17010 | 16990 | 17010 | 16980 | 498 |
| 580 | 20240112 | 103900 | 2789766650 | 16970 | 16970 | 16970 | 16970 | 462 |
| 581 | 20240112 | 103800 | 2781926510 | 16960 | 16980 | 16980 | 16950 | 494 |
| 582 | 20240112 | 103700 | 2773550080 | 16980 | 16970 | 16980 | 16970 | 184 |
| 583 | 20240112 | 103600 | 2770427320 | 16950 | 16940 | 16950 | 16940 | 374 |
| 584 | 20240112 | 103500 | 2764091500 | 16940 | 16930 | 16940 | 16930 | 34 |
| 585 | 20240112 | 103400 | 2763515550 | 16930 | 16920 | 16930 | 16920 | 134 |
| 586 | 20240112 | 103300 | 2761247030 | 16920 | 16920 | 16920 | 16920 | 61 |
| 587 | 20240112 | 103200 | 2760214910 | 16920 | 16920 | 16920 | 16920 | 280 |
| 588 | 20240112 | 103100 | 2755477310 | 16950 | 16940 | 16950 | 16920 | 613 |
| 589 | 20240112 | 103000 | 2745102200 | 16920 | 16910 | 16950 | 16910 | 1581 |
| 590 | 20240112 | 102900 | 2718341690 | 16940 | 16920 | 16940 | 16910 | 1526 |
| 591 | 20240112 | 102800 | 2692507760 | 16900 | 16920 | 16920 | 16900 | 426 |
| 592 | 20240112 | 102700 | 2685307750 | 16920 | 16900 | 16920 | 16900 | 1514 |
| 593 | 20240112 | 102600 | 2659704130 | 16900 | 16900 | 16910 | 16900 | 448 |
| 594 | 20240112 | 102500 | 2652132920 | 16900 | 16900 | 16920 | 16900 | 228 |
| 595 | 20240112 | 102400 | 2648279190 | 16900 | 16900 | 16910 | 16890 | 1514 |
| 596 | 20240112 | 102300 | 2622697620 | 16900 | 16910 | 16910 | 16890 | 691 |
| 597 | 20240112 | 102200 | 2611020340 | 16910 | 16900 | 16920 | 16900 | 486 |
| 598 | 20240112 | 102100 | 2602804260 | 16930 | 16900 | 16930 | 16900 | 709 |
| 599 | 20240112 | 102000 | 2590818980 | 16900 | 16900 | 16900 | 16890 | 1875 |
| 600 | 20240112 | 101900 | 2559140930 | 16900 | 16920 | 16920 | 16900 | 2831 |
| 601 | 20240112 | 101800 | 2511275650 | 16930 | 16940 | 16940 | 16930 | 623 |
| 602 | 20240112 | 101700 | 2500727260 | 16940 | 16940 | 16940 | 16940 | 262 |
| 603 | 20240112 | 101600 | 2496288980 | 16950 | 16950 | 16950 | 16940 | 754 |
| 604 | 20240112 | 101500 | 2483512220 | 16950 | 16950 | 16950 | 16940 | 1096 |
| 605 | 20240112 | 101400 | 2464945620 | 16950 | 16940 | 16950 | 16940 | 409 |
| 606 | 20240112 | 101300 | 2458014930 | 16930 | 16930 | 16930 | 16930 | 427 |
| 607 | 20240112 | 101200 | 2450785820 | 16930 | 16930 | 16940 | 16930 | 720 |
| 608 | 20240112 | 101100 | 2438596120 | 16930 | 16940 | 16940 | 16930 | 1341 |
| 609 | 20240112 | 101000 | 2415882840 | 16940 | 16930 | 16940 | 16930 | 213 |
| 610 | 20240112 | 100900 | 2412275480 | 16940 | 16930 | 16940 | 16930 | 38 |
| 611 | 20240112 | 100800 | 2411632060 | 16930 | 16910 | 16930 | 16910 | 1564 |
| 612 | 20240112 | 100700 | 2385178520 | 16910 | 16910 | 16910 | 16900 | 224 |
| 613 | 20240112 | 100600 | 2381391890 | 16910 | 16900 | 16910 | 16900 | 376 |
| 614 | 20240112 | 100500 | 2375034060 | 16900 | 16900 | 16900 | 16900 | 434 |
| 615 | 20240112 | 100400 | 2367699460 | 16900 | 16910 | 16910 | 16890 | 1356 |
| 616 | 20240112 | 100300 | 2344776110 | 16910 | 16950 | 16950 | 16910 | 2348 |
| 617 | 20240112 | 100200 | 2305056320 | 16930 | 16970 | 16970 | 16920 | 388 |
| 618 | 20240112 | 100100 | 2298488460 | 16910 | 16900 | 16930 | 16870 | 1956 |
| 619 | 20240112 | 100000 | 2265422730 | 16900 | 16880 | 16900 | 16860 | 2624 |
| 620 | 20240112 | 095900 | 2221158190 | 16880 | 16910 | 16910 | 16860 | 3441 |
| 621 | 20240112 | 095800 | 2163034850 | 16900 | 16910 | 16920 | 16900 | 4505 |
| 622 | 20240112 | 095700 | 2086869930 | 16920 | 16940 | 16940 | 16910 | 3620 |
| 623 | 20240112 | 095600 | 2025609690 | 16940 | 16970 | 16980 | 16940 | 4026 |
| 624 | 20240112 | 095500 | 1957341200 | 16980 | 16980 | 16980 | 16970 | 322 |
| 625 | 20240112 | 095400 | 1951876400 | 16980 | 16980 | 17000 | 16970 | 566 |
| 626 | 20240112 | 095300 | 1942267730 | 16980 | 16990 | 16990 | 16970 | 1438 |
| 627 | 20240112 | 095200 | 1917849970 | 16980 | 16990 | 16990 | 16980 | 1452 |
| 628 | 20240112 | 095100 | 1893191450 | 16990 | 17000 | 17000 | 16990 | 744 |
| 629 | 20240112 | 095000 | 1880550760 | 17000 | 17000 | 17000 | 16990 | 833 |
| 630 | 20240112 | 094900 | 1866393830 | 17000 | 17000 | 17000 | 16990 | 1762 |
| 631 | 20240112 | 094800 | 1836446060 | 17000 | 17010 | 17010 | 17000 | 1020 |
| 632 | 20240112 | 094700 | 1819105600 | 17000 | 17030 | 17040 | 17000 | 3087 |
| 633 | 20240112 | 094600 | 1766602580 | 17030 | 17030 | 17030 | 17020 | 527 |
| 634 | 20240112 | 094500 | 1757631080 | 17030 | 17020 | 17030 | 17020 | 81 |
| 635 | 20240112 | 094400 | 1756251680 | 17020 | 17030 | 17030 | 17020 | 292 |
| 636 | 20240112 | 094300 | 1751281460 | 16990 | 16990 | 17020 | 16980 | 717 |
| 637 | 20240112 | 094200 | 1739091940 | 16980 | 17000 | 17010 | 16980 | 1923 |
| 638 | 20240112 | 094100 | 1706424000 | 17000 | 17030 | 17030 | 17000 | 737 |
| 639 | 20240112 | 094000 | 1693892760 | 16990 | 17020 | 17030 | 16990 | 2163 |
| 640 | 20240112 | 093900 | 1657107770 | 17030 | 17030 | 17040 | 17000 | 6737 |
| 641 | 20240112 | 093800 | 1542511460 | 17030 | 17030 | 17040 | 17030 | 776 |
| 642 | 20240112 | 093700 | 1529296070 | 17030 | 17040 | 17040 | 17020 | 518 |
| 643 | 20240112 | 093600 | 1520475920 | 17030 | 17040 | 17040 | 17030 | 574 |
| 644 | 20240112 | 093500 | 1510698020 | 17040 | 17070 | 17070 | 17040 | 2528 |
| 645 | 20240112 | 093400 | 1467603330 | 17060 | 17060 | 17070 | 17060 | 304 |
| 646 | 20240112 | 093300 | 1462415910 | 17050 | 17060 | 17070 | 17050 | 2890 |
| 647 | 20240112 | 093200 | 1413129530 | 17060 | 17090 | 17090 | 17050 | 4645 |
| 648 | 20240112 | 093100 | 1333861590 | 17090 | 17090 | 17090 | 17080 | 846 |
| 649 | 20240112 | 093000 | 1319409250 | 17080 | 17090 | 17090 | 17080 | 3018 |
| 650 | 20240112 | 092900 | 1267851390 | 17090 | 17100 | 17100 | 17090 | 1511 |
| 651 | 20240112 | 092800 | 1242021430 | 17100 | 17110 | 17110 | 17100 | 5990 |
| 652 | 20240112 | 092700 | 1139580500 | 17120 | 17110 | 17130 | 17110 | 558 |
| 653 | 20240112 | 092600 | 1130024380 | 17110 | 17120 | 17120 | 17100 | 2881 |
| 654 | 20240112 | 092500 | 1080730330 | 17120 | 17130 | 17140 | 17120 | 690 |
| 655 | 20240112 | 092400 | 1068910990 | 17120 | 17120 | 17130 | 17120 | 1231 |
| 656 | 20240112 | 092300 | 1047834040 | 17120 | 17120 | 17130 | 17110 | 6409 |
| 657 | 20240112 | 092200 | 938132670 | 17130 | 17130 | 17130 | 17120 | 2008 |
| 658 | 20240112 | 092100 | 903748080 | 17140 | 17140 | 17140 | 17130 | 1397 |
| 659 | 20240112 | 092000 | 879813020 | 17140 | 17130 | 17140 | 17130 | 835 |
| 660 | 20240112 | 091900 | 865507090 | 17140 | 17130 | 17140 | 17130 | 416 |
| 661 | 20240112 | 091800 | 858379000 | 17140 | 17150 | 17150 | 17110 | 5366 |
| 662 | 20240112 | 091700 | 766500870 | 17150 | 17170 | 17170 | 17130 | 2875 |
| 663 | 20240112 | 091600 | 717205390 | 17150 | 17190 | 17190 | 17150 | 1506 |
| 664 | 20240112 | 091500 | 691356990 | 17180 | 17180 | 17200 | 17180 | 331 |
| 665 | 20240112 | 091400 | 685670190 | 17180 | 17210 | 17210 | 17180 | 216 |
| 666 | 20240112 | 091300 | 681955190 | 17170 | 17180 | 17180 | 17140 | 2054 |
| 667 | 20240112 | 091200 | 646671970 | 17140 | 17180 | 17180 | 17120 | 1665 |
| 668 | 20240112 | 091100 | 618096110 | 17180 | 17210 | 17210 | 17170 | 3305 |
| 669 | 20240112 | 091000 | 561272650 | 17210 | 17300 | 17300 | 17210 | 2181 |
| 670 | 20240112 | 090900 | 523644790 | 17300 | 17370 | 17370 | 17300 | 1585 |
| 671 | 20240112 | 090800 | 496166020 | 17370 | 17350 | 17370 | 17350 | 1740 |
| 672 | 20240112 | 090700 | 465954180 | 17340 | 17350 | 17350 | 17330 | 1771 |
| 673 | 20240112 | 090600 | 435239460 | 17350 | 17350 | 17350 | 17330 | 720 |
| 674 | 20240112 | 090500 | 422755270 | 17350 | 17350 | 17360 | 17340 | 842 |
| 675 | 20240112 | 090400 | 408148280 | 17350 | 17270 | 17360 | 17270 | 3208 |
| 676 | 20240112 | 090300 | 352537980 | 17270 | 17300 | 17350 | 17270 | 2836 |
| 677 | 20240112 | 090200 | 303385600 | 17300 | 17280 | 17360 | 17270 | 5342 |
| 678 | 20240112 | 090100 | 210905020 | 17280 | 17190 | 17280 | 17190 | 1166 |
| 679 | 20240112 | 090000 | 190799440 | 17190 | 17240 | 17250 | 17180 | 10868 |