35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 3 | 20240419 | 195700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240419 | 195600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240419 | 195500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240419 | 195400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240419 | 195300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240419 | 195200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240419 | 195100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240419 | 195000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240419 | 194900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240419 | 194800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240419 | 194700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240419 | 194600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240419 | 194500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240419 | 194400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240419 | 194300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240419 | 194200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240419 | 194100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240419 | 194000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240419 | 193900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240419 | 193800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240419 | 193700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240419 | 193600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240419 | 193500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240419 | 193400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240419 | 193300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240419 | 193200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240419 | 193100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240419 | 193000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240419 | 192900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240419 | 192800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 33 | 20240419 | 192700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240419 | 192600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240419 | 192500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240419 | 192400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240419 | 192300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240419 | 192200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240419 | 192100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240419 | 192000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240419 | 191900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240419 | 191800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240419 | 191700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240419 | 191600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240419 | 191500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240419 | 191400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240419 | 191300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240419 | 191200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240419 | 191100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240419 | 191000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240419 | 190900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240419 | 190800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240419 | 190700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240419 | 190600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240419 | 190500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240419 | 190400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240419 | 190300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240419 | 190200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240419 | 190100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240419 | 190000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240419 | 185900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240419 | 185800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 63 | 20240419 | 185700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240419 | 185600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240419 | 185500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240419 | 185400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240419 | 185300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240419 | 185200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240419 | 185100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240419 | 185000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240419 | 184900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240419 | 184800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240419 | 184700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240419 | 184600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240419 | 184500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240419 | 184400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240419 | 184300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240419 | 184200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240419 | 184100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240419 | 184000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240419 | 183900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240419 | 183800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240419 | 183700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240419 | 183600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240419 | 183500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240419 | 183400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240419 | 183300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240419 | 183200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240419 | 183100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240419 | 183000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240419 | 182900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240419 | 182800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 93 | 20240419 | 182700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240419 | 182600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240419 | 182500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240419 | 182400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240419 | 182300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240419 | 182200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240419 | 182100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240419 | 182000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240419 | 181900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240419 | 181800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240419 | 181700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240419 | 181600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240419 | 181500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240419 | 181400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240419 | 181300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240419 | 181200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240419 | 181100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240419 | 181000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240419 | 180900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240419 | 180800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240419 | 180700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240419 | 180600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240419 | 180500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240419 | 180400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240419 | 180300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240419 | 180200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240419 | 180100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240419 | 180000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240419 | 175900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240419 | 175800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 123 | 20240419 | 175700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240419 | 175600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240419 | 175500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240419 | 175400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240419 | 175300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240419 | 175200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240419 | 175100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240419 | 175000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240419 | 174900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240419 | 174800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240419 | 174700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240419 | 174600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240419 | 174500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240419 | 174400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240419 | 174300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240419 | 174200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240419 | 174100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240419 | 174000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240419 | 173900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240419 | 173800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240419 | 173700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240419 | 173600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240419 | 173500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240419 | 173400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240419 | 173300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240419 | 173200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240419 | 173100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240419 | 173000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240419 | 172900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240419 | 172800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 153 | 20240419 | 172700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240419 | 172600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240419 | 172500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240419 | 172400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240419 | 172300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240419 | 172200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240419 | 172100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240419 | 172000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240419 | 171900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240419 | 171800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240419 | 171700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240419 | 171600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240419 | 171500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240419 | 171400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240419 | 171300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240419 | 171200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240419 | 171100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240419 | 171000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240419 | 170900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240419 | 170800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240419 | 170700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240419 | 170600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240419 | 170500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240419 | 170400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240419 | 170300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240419 | 170200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240419 | 170100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240419 | 170000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240419 | 165900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240419 | 165800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 183 | 20240419 | 165700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240419 | 165600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240419 | 165500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240419 | 165400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240419 | 165300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240419 | 165200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240419 | 165100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240419 | 165000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240419 | 164900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240419 | 164800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240419 | 164700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240419 | 164600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240419 | 164500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240419 | 164400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240419 | 164300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240419 | 164200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240419 | 164100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240419 | 164000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240419 | 163900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240419 | 163800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240419 | 163700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240419 | 163600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240419 | 163500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240419 | 163400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240419 | 163300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240419 | 163200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240419 | 163100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240419 | 163000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240419 | 162900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240419 | 162800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 213 | 20240419 | 162700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240419 | 162600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240419 | 162500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240419 | 162400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240419 | 162300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240419 | 162200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240419 | 162100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240419 | 162000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240419 | 161900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240419 | 161800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240419 | 161700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240419 | 161600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240419 | 161500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240419 | 161400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240419 | 161300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240419 | 161200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240419 | 161100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240419 | 161000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240419 | 160900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240419 | 160800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240419 | 160700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240419 | 160600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240419 | 160500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240419 | 160400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240419 | 160300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240419 | 160200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240419 | 160100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240419 | 160000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240419 | 155900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240419 | 155800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 243 | 20240419 | 155700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240419 | 155600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240419 | 155500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240419 | 155400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240419 | 155300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240419 | 155200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20240419 | 155100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20240419 | 155000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20240419 | 154900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20240419 | 154800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20240419 | 154700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20240419 | 154600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20240419 | 154500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20240419 | 154400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20240419 | 154300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20240419 | 154200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20240419 | 154100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20240419 | 154000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20240419 | 153900 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20240419 | 153800 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20240419 | 153700 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20240419 | 153600 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20240419 | 153500 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20240419 | 153400 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20240419 | 153300 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20240419 | 153200 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20240419 | 153100 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20240419 | 153000 | 3252802570 | 12230 | 12230 | 12230 | 12230 | 3635 |
| 271 | 20240419 | 152900 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20240419 | 152800 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 273 | 20240419 | 152700 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20240419 | 152600 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20240419 | 152500 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20240419 | 152400 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20240419 | 152300 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20240419 | 152200 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20240419 | 152100 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20240419 | 152000 | 3208346520 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20240419 | 151900 | 3208346520 | 12270 | 12260 | 12270 | 12250 | 115 |
| 282 | 20240419 | 151800 | 3206936590 | 12260 | 12270 | 12270 | 12240 | 444 |
| 283 | 20240419 | 151700 | 3201494180 | 12260 | 12270 | 12270 | 12240 | 745 |
| 284 | 20240419 | 151600 | 3192361390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20240419 | 151500 | 3192361390 | 12270 | 12220 | 12270 | 12220 | 196 |
| 286 | 20240419 | 151400 | 3189957970 | 12220 | 12220 | 12270 | 12180 | 398 |
| 287 | 20240419 | 151300 | 3185088360 | 12180 | 12160 | 12220 | 12160 | 66 |
| 288 | 20240419 | 151200 | 3184284760 | 12160 | 12270 | 12280 | 12070 | 8923 |
| 289 | 20240419 | 151100 | 3075777340 | 12270 | 12270 | 12270 | 12260 | 311 |
| 290 | 20240419 | 151000 | 3071964370 | 12270 | 12270 | 12280 | 12270 | 722 |
| 291 | 20240419 | 150900 | 3063105130 | 12280 | 12280 | 12280 | 12280 | 185 |
| 292 | 20240419 | 150800 | 3060833330 | 12280 | 12270 | 12280 | 12270 | 111 |
| 293 | 20240419 | 150700 | 3059470970 | 12280 | 12280 | 12280 | 12280 | 57 |
| 294 | 20240419 | 150600 | 3058771010 | 12270 | 12270 | 12270 | 12270 | 96 |
| 295 | 20240419 | 150500 | 3057593090 | 12270 | 12270 | 12270 | 12260 | 132 |
| 296 | 20240419 | 150400 | 3055973890 | 12270 | 12270 | 12270 | 12270 | 151 |
| 297 | 20240419 | 150300 | 3054121120 | 12270 | 12260 | 12270 | 12260 | 230 |
| 298 | 20240419 | 150200 | 3051299530 | 12260 | 12270 | 12270 | 12260 | 163 |
| 299 | 20240419 | 150100 | 3049300880 | 12270 | 12270 | 12270 | 12260 | 82 |
| 300 | 20240419 | 150000 | 3048295490 | 12270 | 12290 | 12290 | 12270 | 475 |
| 301 | 20240419 | 145900 | 3042465520 | 12290 | 12290 | 12300 | 12290 | 708 |
| 302 | 20240419 | 145800 | 3033763190 | 12290 | 12290 | 12290 | 12290 | 25 |
| 303 | 20240419 | 145700 | 3033455940 | 12300 | 12300 | 12300 | 12300 | 99 |
| 304 | 20240419 | 145600 | 3032238240 | 12300 | 12300 | 12300 | 12300 | 237 |
| 305 | 20240419 | 145500 | 3029323140 | 12330 | 12320 | 12330 | 12300 | 963 |
| 306 | 20240419 | 145400 | 3017477020 | 12330 | 12320 | 12330 | 12320 | 9 |
| 307 | 20240419 | 145300 | 3017366130 | 12290 | 12300 | 12300 | 12290 | 203 |
| 308 | 20240419 | 145200 | 3014870260 | 12300 | 12300 | 12300 | 12300 | 1 |
| 309 | 20240419 | 145100 | 3014857960 | 12300 | 12330 | 12330 | 12300 | 1491 |
| 310 | 20240419 | 145000 | 2996503970 | 12330 | 12330 | 12330 | 12330 | 2 |
| 311 | 20240419 | 144900 | 2996479310 | 12320 | 12330 | 12330 | 12320 | 12 |
| 312 | 20240419 | 144800 | 2996331380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20240419 | 144700 | 2996331380 | 12330 | 12330 | 12330 | 12330 | 18 |
| 314 | 20240419 | 144600 | 2996109440 | 12320 | 12320 | 12320 | 12320 | 100 |
| 315 | 20240419 | 144500 | 2994877440 | 12320 | 12330 | 12330 | 12320 | 578 |
| 316 | 20240419 | 144400 | 2987750980 | 12330 | 12330 | 12330 | 12330 | 1 |
| 317 | 20240419 | 144300 | 2987738650 | 12320 | 12320 | 12320 | 12320 | 35 |
| 318 | 20240419 | 144200 | 2987307450 | 12320 | 12330 | 12330 | 12320 | 100 |
| 319 | 20240419 | 144100 | 2986075300 | 12330 | 12330 | 12330 | 12330 | 397 |
| 320 | 20240419 | 144000 | 2981180290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 321 | 20240419 | 143900 | 2981180290 | 12330 | 12330 | 12340 | 12330 | 87 |
| 322 | 20240419 | 143800 | 2980107550 | 12330 | 12330 | 12330 | 12330 | 32 |
| 323 | 20240419 | 143700 | 2979712990 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20240419 | 143600 | 2979712990 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20240419 | 143500 | 2979712990 | 12320 | 12320 | 12320 | 12320 | 0 |
| 326 | 20240419 | 143400 | 2979712990 | 12320 | 12320 | 12320 | 12320 | 100 |
| 327 | 20240419 | 143300 | 2978480990 | 12340 | 12340 | 12340 | 12340 | 4 |
| 328 | 20240419 | 143200 | 2978431630 | 12340 | 12330 | 12340 | 12330 | 368 |
| 329 | 20240419 | 143100 | 2973893920 | 12340 | 12340 | 12340 | 12330 | 44 |
| 330 | 20240419 | 143000 | 2973350980 | 12340 | 12340 | 12340 | 12340 | 2 |
| 331 | 20240419 | 142900 | 2973326300 | 12330 | 12340 | 12340 | 12330 | 41 |
| 332 | 20240419 | 142800 | 2972820660 | 12340 | 12340 | 12340 | 12340 | 180 |
| 333 | 20240419 | 142700 | 2970599460 | 12340 | 12340 | 12340 | 12340 | 89 |
| 334 | 20240419 | 142600 | 2969501200 | 12350 | 12350 | 12350 | 12350 | 13 |
| 335 | 20240419 | 142500 | 2969340650 | 12340 | 12340 | 12340 | 12340 | 16 |
| 336 | 20240419 | 142400 | 2969143210 | 12340 | 12320 | 12340 | 12320 | 761 |
| 337 | 20240419 | 142300 | 2959757190 | 12320 | 12320 | 12320 | 12320 | 10 |
| 338 | 20240419 | 142200 | 2959633990 | 12320 | 12320 | 12320 | 12310 | 51 |
| 339 | 20240419 | 142100 | 2959005970 | 12320 | 12320 | 12320 | 12320 | 1 |
| 340 | 20240419 | 142000 | 2958993650 | 12310 | 12310 | 12320 | 12310 | 102 |
| 341 | 20240419 | 141900 | 2957738020 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20240419 | 141800 | 2957738020 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240419 | 141700 | 2957738020 | 12300 | 12310 | 12310 | 12300 | 400 |
| 344 | 20240419 | 141600 | 2952817720 | 12310 | 12310 | 12320 | 12310 | 6 |
| 345 | 20240419 | 141500 | 2952743850 | 12310 | 12310 | 12310 | 12310 | 50 |
| 346 | 20240419 | 141400 | 2952128350 | 12300 | 12310 | 12310 | 12300 | 50 |
| 347 | 20240419 | 141300 | 2951513240 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20240419 | 141200 | 2951513240 | 12300 | 12300 | 12300 | 12300 | 50 |
| 349 | 20240419 | 141100 | 2950898240 | 12300 | 12300 | 12300 | 12300 | 116 |
| 350 | 20240419 | 141000 | 2949471440 | 12300 | 12300 | 12300 | 12300 | 37 |
| 351 | 20240419 | 140900 | 2949016340 | 12300 | 12300 | 12300 | 12300 | 100 |
| 352 | 20240419 | 140800 | 2947786340 | 12320 | 12310 | 12320 | 12300 | 192 |
| 353 | 20240419 | 140700 | 2945423810 | 12310 | 12310 | 12310 | 12310 | 69 |
| 354 | 20240419 | 140600 | 2944574420 | 12310 | 12310 | 12310 | 12310 | 0 |
| 355 | 20240419 | 140500 | 2944574420 | 12310 | 12310 | 12310 | 12310 | 33 |
| 356 | 20240419 | 140400 | 2944168190 | 12320 | 12300 | 12320 | 12300 | 104 |
| 357 | 20240419 | 140300 | 2942888640 | 12300 | 12300 | 12300 | 12290 | 130 |
| 358 | 20240419 | 140200 | 2941290640 | 12300 | 12300 | 12300 | 12300 | 10 |
| 359 | 20240419 | 140100 | 2941167640 | 12300 | 12300 | 12300 | 12300 | 41 |
| 360 | 20240419 | 140000 | 2940663340 | 12300 | 12300 | 12300 | 12300 | 108 |
| 361 | 20240419 | 135900 | 2939334940 | 12300 | 12300 | 12300 | 12290 | 1258 |
| 362 | 20240419 | 135800 | 2923861750 | 12310 | 12310 | 12310 | 12310 | 96 |
| 363 | 20240419 | 135700 | 2922679990 | 12310 | 12310 | 12310 | 12310 | 87 |
| 364 | 20240419 | 135600 | 2921609020 | 12320 | 12320 | 12320 | 12320 | 3 |
| 365 | 20240419 | 135500 | 2921572060 | 12310 | 12320 | 12320 | 12310 | 81 |
| 366 | 20240419 | 135400 | 2920574910 | 12320 | 12320 | 12330 | 12320 | 72 |
| 367 | 20240419 | 135300 | 2919687840 | 12330 | 12320 | 12330 | 12310 | 61 |
| 368 | 20240419 | 135200 | 2918936640 | 12330 | 12330 | 12330 | 12330 | 102 |
| 369 | 20240419 | 135100 | 2917678980 | 12330 | 12330 | 12330 | 12330 | 99 |
| 370 | 20240419 | 135000 | 2916458310 | 12330 | 12330 | 12330 | 12320 | 131 |
| 371 | 20240419 | 134900 | 2914843330 | 12330 | 12330 | 12330 | 12330 | 1 |
| 372 | 20240419 | 134800 | 2914831000 | 12310 | 12310 | 12310 | 12310 | 20 |
| 373 | 20240419 | 134700 | 2914584800 | 12300 | 12300 | 12300 | 12300 | 9 |
| 374 | 20240419 | 134600 | 2914474100 | 12300 | 12300 | 12300 | 12300 | 1 |
| 375 | 20240419 | 134500 | 2914461800 | 12300 | 12290 | 12300 | 12290 | 176 |
| 376 | 20240419 | 134400 | 2912297010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 377 | 20240419 | 134300 | 2912297010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 378 | 20240419 | 134200 | 2912297010 | 12300 | 12300 | 12300 | 12300 | 0 |
| 379 | 20240419 | 134100 | 2912297010 | 12300 | 12300 | 12300 | 12300 | 11 |
| 380 | 20240419 | 134000 | 2912161710 | 12300 | 12300 | 12300 | 12300 | 7 |
| 381 | 20240419 | 133900 | 2912075610 | 12290 | 12290 | 12290 | 12290 | 0 |
| 382 | 20240419 | 133800 | 2912075610 | 12290 | 12290 | 12290 | 12290 | 17 |
| 383 | 20240419 | 133700 | 2911866680 | 12290 | 12300 | 12300 | 12290 | 16 |
| 384 | 20240419 | 133600 | 2911670010 | 12300 | 12300 | 12300 | 12300 | 10 |
| 385 | 20240419 | 133500 | 2911547010 | 12300 | 12300 | 12300 | 12300 | 82 |
| 386 | 20240419 | 133400 | 2910538410 | 12270 | 12280 | 12280 | 12270 | 70 |
| 387 | 20240419 | 133300 | 2909679390 | 12280 | 12300 | 12300 | 12280 | 1274 |
| 388 | 20240419 | 133200 | 2894011360 | 12300 | 12320 | 12320 | 12300 | 374 |
| 389 | 20240419 | 133100 | 2889408230 | 12320 | 12330 | 12340 | 12320 | 632 |
| 390 | 20240419 | 133000 | 2881617820 | 12330 | 12330 | 12330 | 12330 | 22 |
| 391 | 20240419 | 132900 | 2881346560 | 12340 | 12340 | 12340 | 12340 | 65 |
| 392 | 20240419 | 132800 | 2880544460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 393 | 20240419 | 132700 | 2880544460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 394 | 20240419 | 132600 | 2880544460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 395 | 20240419 | 132500 | 2880544460 | 12330 | 12340 | 12340 | 12330 | 200 |
| 396 | 20240419 | 132400 | 2878076650 | 12340 | 12350 | 12350 | 12340 | 119 |
| 397 | 20240419 | 132300 | 2876607610 | 12340 | 12340 | 12340 | 12340 | 14 |
| 398 | 20240419 | 132200 | 2876434850 | 12340 | 12340 | 12340 | 12340 | 30 |
| 399 | 20240419 | 132100 | 2876064650 | 12340 | 12350 | 12350 | 12340 | 371 |
| 400 | 20240419 | 132000 | 2871486350 | 12350 | 12330 | 12350 | 12330 | 160 |
| 401 | 20240419 | 131900 | 2869510770 | 12340 | 12340 | 12340 | 12340 | 144 |
| 402 | 20240419 | 131800 | 2867733810 | 12330 | 12330 | 12330 | 12330 | 17 |
| 403 | 20240419 | 131700 | 2867524200 | 12330 | 12330 | 12330 | 12330 | 30 |
| 404 | 20240419 | 131600 | 2867154300 | 12330 | 12330 | 12330 | 12330 | 59 |
| 405 | 20240419 | 131500 | 2866426830 | 12330 | 12330 | 12330 | 12330 | 42 |
| 406 | 20240419 | 131400 | 2865908970 | 12320 | 12320 | 12320 | 12320 | 50 |
| 407 | 20240419 | 131300 | 2865292970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 408 | 20240419 | 131200 | 2865292970 | 12320 | 12320 | 12320 | 12320 | 5 |
| 409 | 20240419 | 131100 | 2865231370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 410 | 20240419 | 131000 | 2865231370 | 12320 | 12320 | 12320 | 12320 | 407 |
| 411 | 20240419 | 130900 | 2860217130 | 12320 | 12310 | 12320 | 12310 | 101 |
| 412 | 20240419 | 130800 | 2858973010 | 12320 | 12320 | 12320 | 12320 | 14 |
| 413 | 20240419 | 130700 | 2858800530 | 12320 | 12320 | 12320 | 12320 | 39 |
| 414 | 20240419 | 130600 | 2858320050 | 12320 | 12320 | 12320 | 12320 | 10 |
| 415 | 20240419 | 130500 | 2858196850 | 12310 | 12310 | 12310 | 12310 | 0 |
| 416 | 20240419 | 130400 | 2858196850 | 12310 | 12340 | 12340 | 12310 | 9 |
| 417 | 20240419 | 130300 | 2858085910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 418 | 20240419 | 130200 | 2858085910 | 12340 | 12340 | 12340 | 12340 | 132 |
| 419 | 20240419 | 130100 | 2856457030 | 12350 | 12320 | 12350 | 12320 | 2304 |
| 420 | 20240419 | 130000 | 2828069550 | 12320 | 12320 | 12320 | 12320 | 23 |
| 421 | 20240419 | 125900 | 2827786190 | 12320 | 12310 | 12320 | 12310 | 12 |
| 422 | 20240419 | 125800 | 2827638370 | 12310 | 12300 | 12310 | 12300 | 290 |
| 423 | 20240419 | 125700 | 2824068480 | 12300 | 12300 | 12300 | 12300 | 1042 |
| 424 | 20240419 | 125600 | 2811251880 | 12310 | 12310 | 12310 | 12310 | 2 |
| 425 | 20240419 | 125500 | 2811227260 | 12310 | 12310 | 12310 | 12310 | 78 |
| 426 | 20240419 | 125400 | 2810267080 | 12310 | 12300 | 12310 | 12300 | 166 |
| 427 | 20240419 | 125300 | 2808224220 | 12260 | 12310 | 12310 | 12260 | 965 |
| 428 | 20240419 | 125200 | 2796378810 | 12310 | 12300 | 12310 | 12300 | 50 |
| 429 | 20240419 | 125100 | 2795763410 | 12310 | 12310 | 12310 | 12310 | 0 |
| 430 | 20240419 | 125000 | 2795763410 | 12310 | 12310 | 12310 | 12310 | 0 |
| 431 | 20240419 | 124900 | 2795763410 | 12310 | 12310 | 12310 | 12310 | 306 |
| 432 | 20240419 | 124800 | 2791996550 | 12310 | 12300 | 12310 | 12300 | 607 |
| 433 | 20240419 | 124700 | 2784524730 | 12300 | 12290 | 12310 | 12290 | 563 |
| 434 | 20240419 | 124600 | 2777600440 | 12290 | 12280 | 12290 | 12280 | 18 |
| 435 | 20240419 | 124500 | 2777379380 | 12260 | 12290 | 12290 | 12260 | 340 |
| 436 | 20240419 | 124400 | 2773200810 | 12290 | 12260 | 12290 | 12260 | 746 |
| 437 | 20240419 | 124300 | 2764039850 | 12260 | 12260 | 12260 | 12260 | 24 |
| 438 | 20240419 | 124200 | 2763745610 | 12260 | 12290 | 12300 | 12260 | 55 |
| 439 | 20240419 | 124100 | 2763069700 | 12250 | 12250 | 12250 | 12250 | 0 |
| 440 | 20240419 | 124000 | 2763069700 | 12250 | 12250 | 12250 | 12250 | 254 |
| 441 | 20240419 | 123900 | 2759958200 | 12250 | 12250 | 12250 | 12250 | 54 |
| 442 | 20240419 | 123800 | 2759296700 | 12250 | 12250 | 12250 | 12250 | 592 |
| 443 | 20240419 | 123700 | 2752044700 | 12260 | 12270 | 12270 | 12260 | 491 |
| 444 | 20240419 | 123600 | 2746021890 | 12280 | 12280 | 12280 | 12280 | 10 |
| 445 | 20240419 | 123500 | 2745899090 | 12290 | 12280 | 12290 | 12280 | 93 |
| 446 | 20240419 | 123400 | 2744756550 | 12290 | 12280 | 12290 | 12280 | 49 |
| 447 | 20240419 | 123300 | 2744154740 | 12280 | 12280 | 12280 | 12280 | 537 |
| 448 | 20240419 | 123200 | 2737560380 | 12270 | 12270 | 12270 | 12270 | 9 |
| 449 | 20240419 | 123100 | 2737449950 | 12270 | 12270 | 12270 | 12270 | 1 |
| 450 | 20240419 | 123000 | 2737437680 | 12280 | 12280 | 12280 | 12280 | 0 |
| 451 | 20240419 | 122900 | 2737437680 | 12280 | 12280 | 12280 | 12280 | 0 |
| 452 | 20240419 | 122800 | 2737437680 | 12280 | 12250 | 12280 | 12240 | 1715 |
| 453 | 20240419 | 122700 | 2716443280 | 12260 | 12260 | 12260 | 12260 | 14 |
| 454 | 20240419 | 122600 | 2716271640 | 12260 | 12260 | 12260 | 12260 | 53 |
| 455 | 20240419 | 122500 | 2715621860 | 12270 | 12250 | 12280 | 12250 | 268 |
| 456 | 20240419 | 122400 | 2712336790 | 12250 | 12250 | 12250 | 12250 | 71 |
| 457 | 20240419 | 122300 | 2711467040 | 12250 | 12240 | 12250 | 12240 | 29 |
| 458 | 20240419 | 122200 | 2711111890 | 12240 | 12280 | 12280 | 12230 | 143 |
| 459 | 20240419 | 122100 | 2709360100 | 12260 | 12220 | 12260 | 12220 | 280 |
| 460 | 20240419 | 122000 | 2705928500 | 12250 | 12220 | 12250 | 12220 | 2640 |
| 461 | 20240419 | 121900 | 2673660440 | 12220 | 12200 | 12220 | 12200 | 32 |
| 462 | 20240419 | 121800 | 2673269860 | 12200 | 12200 | 12200 | 12200 | 49 |
| 463 | 20240419 | 121700 | 2672672060 | 12200 | 12210 | 12210 | 12200 | 451 |
| 464 | 20240419 | 121600 | 2667166860 | 12210 | 12200 | 12210 | 12200 | 547 |
| 465 | 20240419 | 121500 | 2660493350 | 12180 | 12150 | 12200 | 12150 | 976 |
| 466 | 20240419 | 121400 | 2648615140 | 12150 | 12140 | 12150 | 12140 | 5505 |
| 467 | 20240419 | 121300 | 2581774530 | 12140 | 12140 | 12140 | 12140 | 52 |
| 468 | 20240419 | 121200 | 2581143250 | 12140 | 12140 | 12140 | 12140 | 269 |
| 469 | 20240419 | 121100 | 2577877590 | 12140 | 12140 | 12140 | 12140 | 220 |
| 470 | 20240419 | 121000 | 2575206790 | 12150 | 12160 | 12170 | 12150 | 5405 |
| 471 | 20240419 | 120900 | 2509532950 | 12160 | 12180 | 12180 | 12160 | 383 |
| 472 | 20240419 | 120800 | 2504870730 | 12180 | 12180 | 12180 | 12180 | 52 |
| 473 | 20240419 | 120700 | 2504237370 | 12170 | 12150 | 12170 | 12150 | 682 |
| 474 | 20240419 | 120600 | 2495941550 | 12150 | 12150 | 12150 | 12150 | 1 |
| 475 | 20240419 | 120500 | 2495929400 | 12150 | 12150 | 12150 | 12120 | 571 |
| 476 | 20240419 | 120400 | 2488999580 | 12150 | 12130 | 12150 | 12130 | 725 |
| 477 | 20240419 | 120300 | 2480201400 | 12130 | 12130 | 12130 | 12130 | 0 |
| 478 | 20240419 | 120200 | 2480201400 | 12130 | 12130 | 12130 | 12130 | 797 |
| 479 | 20240419 | 120100 | 2470533790 | 12130 | 12120 | 12130 | 12120 | 2879 |
| 480 | 20240419 | 120000 | 2435612520 | 12130 | 12120 | 12130 | 12120 | 165 |
| 481 | 20240419 | 115900 | 2433612570 | 12130 | 12130 | 12130 | 12080 | 2739 |
| 482 | 20240419 | 115800 | 2400473310 | 12130 | 12120 | 12130 | 12120 | 241 |
| 483 | 20240419 | 115700 | 2397551700 | 12120 | 12120 | 12120 | 12120 | 5 |
| 484 | 20240419 | 115600 | 2397491100 | 12120 | 12120 | 12130 | 12120 | 760 |
| 485 | 20240419 | 115500 | 2388278740 | 12110 | 12110 | 12120 | 12110 | 649 |
| 486 | 20240419 | 115400 | 2380415260 | 12110 | 12100 | 12110 | 12100 | 6726 |
| 487 | 20240419 | 115300 | 2299025830 | 12110 | 12100 | 12110 | 12100 | 1026 |
| 488 | 20240419 | 115200 | 2286610770 | 12100 | 12100 | 12110 | 12090 | 1394 |
| 489 | 20240419 | 115100 | 2269753670 | 12100 | 12100 | 12100 | 12090 | 1478 |
| 490 | 20240419 | 115000 | 2251871670 | 12110 | 12110 | 12110 | 12100 | 1384 |
| 491 | 20240419 | 114900 | 2235121430 | 12110 | 12110 | 12130 | 12100 | 2017 |
| 492 | 20240419 | 114800 | 2210692760 | 12120 | 12120 | 12120 | 12110 | 1862 |
| 493 | 20240419 | 114700 | 2188139160 | 12120 | 12130 | 12130 | 12120 | 1514 |
| 494 | 20240419 | 114600 | 2169784340 | 12130 | 12130 | 12130 | 12130 | 121 |
| 495 | 20240419 | 114500 | 2168316610 | 12140 | 12130 | 12140 | 12120 | 1823 |
| 496 | 20240419 | 114400 | 2146215780 | 12130 | 12140 | 12140 | 12130 | 782 |
| 497 | 20240419 | 114300 | 2136727300 | 12140 | 12130 | 12140 | 12130 | 671 |
| 498 | 20240419 | 114200 | 2128586660 | 12130 | 12130 | 12130 | 12130 | 72 |
| 499 | 20240419 | 114100 | 2127713300 | 12130 | 12130 | 12130 | 12130 | 1764 |
| 500 | 20240419 | 114000 | 2106315980 | 12130 | 12140 | 12140 | 12130 | 113 |
| 501 | 20240419 | 113900 | 2104945170 | 12140 | 12130 | 12140 | 12130 | 1081 |
| 502 | 20240419 | 113800 | 2091832540 | 12130 | 12130 | 12140 | 12130 | 1896 |
| 503 | 20240419 | 113700 | 2068833210 | 12140 | 12130 | 12140 | 12130 | 413 |
| 504 | 20240419 | 113600 | 2063823180 | 12140 | 12150 | 12150 | 12140 | 1228 |
| 505 | 20240419 | 113500 | 2048915210 | 12150 | 12150 | 12150 | 12150 | 68 |
| 506 | 20240419 | 113400 | 2048089010 | 12150 | 12160 | 12160 | 12150 | 424 |
| 507 | 20240419 | 113300 | 2042936900 | 12160 | 12150 | 12160 | 12150 | 69 |
| 508 | 20240419 | 113200 | 2042098250 | 12150 | 12150 | 12150 | 12150 | 129 |
| 509 | 20240419 | 113100 | 2040530900 | 12150 | 12140 | 12150 | 12140 | 101 |
| 510 | 20240419 | 113000 | 2039304750 | 12140 | 12170 | 12170 | 12140 | 92 |
| 511 | 20240419 | 112900 | 2038186910 | 12140 | 12140 | 12140 | 12130 | 290 |
| 512 | 20240419 | 112800 | 2034667040 | 12130 | 12150 | 12150 | 12130 | 2425 |
| 513 | 20240419 | 112700 | 2005217140 | 12160 | 12160 | 12160 | 12150 | 487 |
| 514 | 20240419 | 112600 | 1999295840 | 12150 | 12160 | 12170 | 12150 | 2657 |
| 515 | 20240419 | 112500 | 1966993840 | 12160 | 12170 | 12180 | 12160 | 5100 |
| 516 | 20240419 | 112400 | 1904976670 | 12170 | 12160 | 12170 | 12150 | 2390 |
| 517 | 20240419 | 112300 | 1875910330 | 12150 | 12160 | 12160 | 12150 | 743 |
| 518 | 20240419 | 112200 | 1866878050 | 12160 | 12170 | 12170 | 12160 | 969 |
| 519 | 20240419 | 112100 | 1855093690 | 12170 | 12160 | 12180 | 12160 | 1002 |
| 520 | 20240419 | 112000 | 1842906380 | 12160 | 12170 | 12170 | 12150 | 2622 |
| 521 | 20240419 | 111900 | 1811026120 | 12170 | 12180 | 12180 | 12170 | 1417 |
| 522 | 20240419 | 111800 | 1793778360 | 12190 | 12170 | 12200 | 12170 | 837 |
| 523 | 20240419 | 111700 | 1783591120 | 12210 | 12200 | 12210 | 12150 | 804 |
| 524 | 20240419 | 111600 | 1773808590 | 12170 | 12200 | 12200 | 12150 | 4151 |
| 525 | 20240419 | 111500 | 1723246460 | 12200 | 12200 | 12200 | 12190 | 1916 |
| 526 | 20240419 | 111400 | 1699887960 | 12190 | 12210 | 12210 | 12190 | 4538 |
| 527 | 20240419 | 111300 | 1644568240 | 12200 | 12210 | 12210 | 12200 | 3232 |
| 528 | 20240419 | 111200 | 1605134930 | 12210 | 12210 | 12210 | 12210 | 690 |
| 529 | 20240419 | 111100 | 1596710030 | 12210 | 12210 | 12210 | 12200 | 790 |
| 530 | 20240419 | 111000 | 1587067250 | 12210 | 12220 | 12220 | 12210 | 2245 |
| 531 | 20240419 | 110900 | 1559647010 | 12230 | 12230 | 12240 | 12220 | 1643 |
| 532 | 20240419 | 110800 | 1539558890 | 12230 | 12230 | 12230 | 12220 | 363 |
| 533 | 20240419 | 110700 | 1535120500 | 12230 | 12230 | 12230 | 12220 | 570 |
| 534 | 20240419 | 110600 | 1528150400 | 12220 | 12240 | 12240 | 12220 | 578 |
| 535 | 20240419 | 110500 | 1521081890 | 12240 | 12240 | 12240 | 12230 | 212 |
| 536 | 20240419 | 110400 | 1518487130 | 12240 | 12240 | 12240 | 12230 | 277 |
| 537 | 20240419 | 110300 | 1515098650 | 12240 | 12240 | 12240 | 12230 | 1624 |
| 538 | 20240419 | 110200 | 1495228400 | 12240 | 12240 | 12240 | 12240 | 0 |
| 539 | 20240419 | 110100 | 1495228400 | 12240 | 12250 | 12250 | 12240 | 1061 |
| 540 | 20240419 | 110000 | 1482241740 | 12250 | 12260 | 12260 | 12230 | 1593 |
| 541 | 20240419 | 105900 | 1462742700 | 12260 | 12260 | 12270 | 12260 | 479 |
| 542 | 20240419 | 105800 | 1456870110 | 12270 | 12270 | 12270 | 12240 | 784 |
| 543 | 20240419 | 105700 | 1447267670 | 12250 | 12280 | 12280 | 12250 | 1347 |
| 544 | 20240419 | 105600 | 1430758700 | 12280 | 12280 | 12280 | 12260 | 215 |
| 545 | 20240419 | 105500 | 1428121010 | 12270 | 12280 | 12280 | 12270 | 374 |
| 546 | 20240419 | 105400 | 1423529150 | 12290 | 12290 | 12290 | 12290 | 170 |
| 547 | 20240419 | 105300 | 1421439850 | 12290 | 12290 | 12300 | 12290 | 242 |
| 548 | 20240419 | 105200 | 1418465620 | 12280 | 12290 | 12290 | 12280 | 448 |
| 549 | 20240419 | 105100 | 1412959920 | 12260 | 12260 | 12260 | 12250 | 3579 |
| 550 | 20240419 | 105000 | 1369087190 | 12260 | 12250 | 12260 | 12250 | 1282 |
| 551 | 20240419 | 104900 | 1353381870 | 12250 | 12250 | 12250 | 12250 | 972 |
| 552 | 20240419 | 104800 | 1341474870 | 12250 | 12260 | 12260 | 12250 | 2065 |
| 553 | 20240419 | 104700 | 1316171590 | 12260 | 12270 | 12270 | 12260 | 1696 |
| 554 | 20240419 | 104600 | 1295377550 | 12280 | 12280 | 12280 | 12270 | 1692 |
| 555 | 20240419 | 104500 | 1274614960 | 12280 | 12290 | 12290 | 12270 | 1378 |
| 556 | 20240419 | 104400 | 1257699940 | 12280 | 12290 | 12290 | 12280 | 676 |
| 557 | 20240419 | 104300 | 1249398480 | 12290 | 12290 | 12300 | 12290 | 470 |
| 558 | 20240419 | 104200 | 1243621440 | 12300 | 12300 | 12300 | 12290 | 1913 |
| 559 | 20240419 | 104100 | 1220101210 | 12300 | 12310 | 12320 | 12300 | 415 |
| 560 | 20240419 | 104000 | 1214993290 | 12300 | 12320 | 12320 | 12300 | 1799 |
| 561 | 20240419 | 103900 | 1192853380 | 12320 | 12310 | 12320 | 12310 | 51 |
| 562 | 20240419 | 103800 | 1192225560 | 12320 | 12320 | 12320 | 12320 | 65 |
| 563 | 20240419 | 103700 | 1191424760 | 12330 | 12320 | 12330 | 12320 | 46 |
| 564 | 20240419 | 103600 | 1190857780 | 12310 | 12320 | 12320 | 12310 | 276 |
| 565 | 20240419 | 103500 | 1187459540 | 12320 | 12330 | 12330 | 12310 | 97 |
| 566 | 20240419 | 103400 | 1186264140 | 12330 | 12310 | 12330 | 12310 | 107 |
| 567 | 20240419 | 103300 | 1184946230 | 12350 | 12320 | 12350 | 12320 | 325 |
| 568 | 20240419 | 103200 | 1180940600 | 12310 | 12320 | 12320 | 12310 | 10 |
| 569 | 20240419 | 103100 | 1180817410 | 12320 | 12350 | 12350 | 12320 | 3218 |
| 570 | 20240419 | 103000 | 1141125660 | 12350 | 12340 | 12350 | 12340 | 182 |
| 571 | 20240419 | 102900 | 1138879680 | 12340 | 12350 | 12350 | 12340 | 373 |
| 572 | 20240419 | 102800 | 1134276710 | 12350 | 12350 | 12350 | 12350 | 266 |
| 573 | 20240419 | 102700 | 1130991610 | 12360 | 12350 | 12360 | 12350 | 453 |
| 574 | 20240419 | 102600 | 1125395970 | 12350 | 12350 | 12350 | 12350 | 100 |
| 575 | 20240419 | 102500 | 1124160970 | 12360 | 12360 | 12360 | 12360 | 2 |
| 576 | 20240419 | 102400 | 1124136250 | 12360 | 12370 | 12370 | 12360 | 261 |
| 577 | 20240419 | 102300 | 1120910040 | 12360 | 12360 | 12360 | 12360 | 51 |
| 578 | 20240419 | 102200 | 1120279680 | 12370 | 12370 | 12370 | 12370 | 16 |
| 579 | 20240419 | 102100 | 1120081760 | 12370 | 12370 | 12370 | 12370 | 403 |
| 580 | 20240419 | 102000 | 1115096650 | 12370 | 12380 | 12380 | 12370 | 1001 |
| 581 | 20240419 | 101900 | 1102714040 | 12380 | 12380 | 12380 | 12380 | 297 |
| 582 | 20240419 | 101800 | 1099037180 | 12380 | 12390 | 12390 | 12380 | 145 |
| 583 | 20240419 | 101700 | 1097241960 | 12390 | 12390 | 12390 | 12390 | 3 |
| 584 | 20240419 | 101600 | 1097204790 | 12390 | 12390 | 12390 | 12380 | 66 |
| 585 | 20240419 | 101500 | 1096387470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 586 | 20240419 | 101400 | 1096387470 | 12390 | 12400 | 12400 | 12390 | 146 |
| 587 | 20240419 | 101300 | 1094578470 | 12400 | 12410 | 12410 | 12400 | 317 |
| 588 | 20240419 | 101200 | 1090646510 | 12410 | 12400 | 12410 | 12400 | 77 |
| 589 | 20240419 | 101100 | 1089691490 | 12410 | 12410 | 12410 | 12410 | 104 |
| 590 | 20240419 | 101000 | 1088400850 | 12410 | 12430 | 12430 | 12410 | 501 |
| 591 | 20240419 | 100900 | 1082179290 | 12430 | 12430 | 12430 | 12430 | 103 |
| 592 | 20240419 | 100800 | 1080899000 | 12430 | 12430 | 12430 | 12430 | 73 |
| 593 | 20240419 | 100700 | 1079991610 | 12430 | 12430 | 12430 | 12430 | 13 |
| 594 | 20240419 | 100600 | 1079830020 | 12400 | 12400 | 12400 | 12400 | 1 |
| 595 | 20240419 | 100500 | 1079817620 | 12400 | 12400 | 12400 | 12400 | 207 |
| 596 | 20240419 | 100400 | 1077250820 | 12400 | 12400 | 12400 | 12400 | 1 |
| 597 | 20240419 | 100300 | 1077238420 | 12390 | 12390 | 12390 | 12390 | 1 |
| 598 | 20240419 | 100200 | 1077226030 | 12390 | 12410 | 12430 | 12390 | 656 |
| 599 | 20240419 | 100100 | 1069094400 | 12400 | 12400 | 12410 | 12400 | 1054 |
| 600 | 20240419 | 100000 | 1056018320 | 12400 | 12410 | 12410 | 12400 | 1385 |
| 601 | 20240419 | 095900 | 1038844270 | 12410 | 12410 | 12410 | 12400 | 83 |
| 602 | 20240419 | 095800 | 1037814340 | 12410 | 12420 | 12420 | 12410 | 723 |
| 603 | 20240419 | 095700 | 1028841110 | 12410 | 12430 | 12430 | 12410 | 781 |
| 604 | 20240419 | 095600 | 1019142420 | 12440 | 12430 | 12440 | 12420 | 636 |
| 605 | 20240419 | 095500 | 1011240330 | 12430 | 12420 | 12430 | 12410 | 551 |
| 606 | 20240419 | 095400 | 1004397170 | 12420 | 12420 | 12430 | 12410 | 727 |
| 607 | 20240419 | 095300 | 995369610 | 12420 | 12360 | 12420 | 12350 | 1312 |
| 608 | 20240419 | 095200 | 979121570 | 12360 | 12350 | 12360 | 12350 | 568 |
| 609 | 20240419 | 095100 | 972106670 | 12350 | 12350 | 12350 | 12350 | 62 |
| 610 | 20240419 | 095000 | 971340970 | 12340 | 12340 | 12350 | 12340 | 31 |
| 611 | 20240419 | 094900 | 970958300 | 12340 | 12330 | 12340 | 12330 | 356 |
| 612 | 20240419 | 094800 | 966568160 | 12330 | 12320 | 12330 | 12320 | 513 |
| 613 | 20240419 | 094700 | 960247990 | 12320 | 12320 | 12320 | 12320 | 352 |
| 614 | 20240419 | 094600 | 955911350 | 12330 | 12340 | 12350 | 12330 | 722 |
| 615 | 20240419 | 094500 | 946998620 | 12350 | 12350 | 12350 | 12350 | 60 |
| 616 | 20240419 | 094400 | 946257620 | 12350 | 12350 | 12350 | 12340 | 51 |
| 617 | 20240419 | 094300 | 945628190 | 12350 | 12360 | 12360 | 12330 | 168 |
| 618 | 20240419 | 094200 | 943553280 | 12360 | 12360 | 12360 | 12360 | 2 |
| 619 | 20240419 | 094100 | 943528560 | 12320 | 12320 | 12320 | 12310 | 893 |
| 620 | 20240419 | 094000 | 932528600 | 12320 | 12360 | 12360 | 12320 | 422 |
| 621 | 20240419 | 093900 | 927328040 | 12360 | 12320 | 12360 | 12320 | 159 |
| 622 | 20240419 | 093800 | 925364240 | 12320 | 12340 | 12340 | 12310 | 301 |
| 623 | 20240419 | 093700 | 921654980 | 12340 | 12360 | 12360 | 12340 | 233 |
| 624 | 20240419 | 093600 | 918778600 | 12340 | 12330 | 12340 | 12330 | 129 |
| 625 | 20240419 | 093500 | 917187420 | 12310 | 12310 | 12310 | 12300 | 733 |
| 626 | 20240419 | 093400 | 908168400 | 12300 | 12300 | 12300 | 12300 | 409 |
| 627 | 20240419 | 093300 | 903137700 | 12290 | 12290 | 12290 | 12290 | 199 |
| 628 | 20240419 | 093200 | 900691990 | 12280 | 12280 | 12280 | 12270 | 427 |
| 629 | 20240419 | 093100 | 895450200 | 12280 | 12280 | 12290 | 12270 | 662 |
| 630 | 20240419 | 093000 | 887321030 | 12290 | 12270 | 12300 | 12270 | 85 |
| 631 | 20240419 | 092900 | 886277020 | 12270 | 12280 | 12280 | 12270 | 1006 |
| 632 | 20240419 | 092800 | 873933100 | 12270 | 12270 | 12280 | 12270 | 4531 |
| 633 | 20240419 | 092700 | 818334100 | 12270 | 12280 | 12280 | 12270 | 1561 |
| 634 | 20240419 | 092600 | 799168990 | 12290 | 12280 | 12290 | 12270 | 3030 |
| 635 | 20240419 | 092500 | 761967390 | 12280 | 12310 | 12310 | 12280 | 703 |
| 636 | 20240419 | 092400 | 753332090 | 12310 | 12290 | 12310 | 12270 | 2234 |
| 637 | 20240419 | 092300 | 725883160 | 12300 | 12320 | 12330 | 12290 | 3998 |
| 638 | 20240419 | 092200 | 676676520 | 12330 | 12330 | 12330 | 12320 | 1154 |
| 639 | 20240419 | 092100 | 662457990 | 12330 | 12330 | 12330 | 12320 | 941 |
| 640 | 20240419 | 092000 | 650861660 | 12330 | 12340 | 12350 | 12310 | 2396 |
| 641 | 20240419 | 091900 | 621335340 | 12340 | 12370 | 12370 | 12330 | 4815 |
| 642 | 20240419 | 091800 | 561859710 | 12370 | 12370 | 12380 | 12370 | 341 |
| 643 | 20240419 | 091700 | 557641210 | 12380 | 12400 | 12400 | 12370 | 4289 |
| 644 | 20240419 | 091600 | 504522830 | 12390 | 12400 | 12410 | 12390 | 1428 |
| 645 | 20240419 | 091500 | 486818740 | 12400 | 12410 | 12440 | 12400 | 2427 |
| 646 | 20240419 | 091400 | 456717380 | 12440 | 12420 | 12460 | 12400 | 1117 |
| 647 | 20240419 | 091300 | 442859340 | 12420 | 12410 | 12420 | 12400 | 788 |
| 648 | 20240419 | 091200 | 433082450 | 12400 | 12420 | 12420 | 12400 | 4887 |
| 649 | 20240419 | 091100 | 372453850 | 12420 | 12430 | 12440 | 12420 | 3152 |
| 650 | 20240419 | 091000 | 333273790 | 12440 | 12440 | 12450 | 12440 | 705 |
| 651 | 20240419 | 090900 | 324503290 | 12440 | 12450 | 12450 | 12430 | 2337 |
| 652 | 20240419 | 090800 | 295428750 | 12450 | 12450 | 12450 | 12440 | 1270 |
| 653 | 20240419 | 090700 | 279623180 | 12450 | 12440 | 12450 | 12430 | 1823 |
| 654 | 20240419 | 090600 | 256939610 | 12440 | 12440 | 12440 | 12410 | 3588 |
| 655 | 20240419 | 090500 | 212341440 | 12440 | 12560 | 12560 | 12410 | 7215 |
| 656 | 20240419 | 090400 | 122311810 | 12540 | 12530 | 12560 | 12530 | 571 |
| 657 | 20240419 | 090300 | 115157130 | 12530 | 12520 | 12540 | 12510 | 2748 |
| 658 | 20240419 | 090200 | 80769400 | 12510 | 12590 | 12600 | 12510 | 2461 |
| 659 | 20240419 | 090100 | 49864140 | 12590 | 12650 | 12650 | 12590 | 540 |
| 660 | 20240419 | 090000 | 43049600 | 12610 | 12630 | 12650 | 12560 | 3407 |