36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 3 | 20240509 | 201000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240509 | 200900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240509 | 200800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240509 | 200700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240509 | 200600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240509 | 200500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240509 | 200400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240509 | 200300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240509 | 200200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240509 | 200100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240509 | 200000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240509 | 195900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240509 | 195800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240509 | 195700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240509 | 195600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240509 | 195500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240509 | 195400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240509 | 195300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240509 | 195200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240509 | 195100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240509 | 195000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240509 | 194900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240509 | 194800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240509 | 194700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240509 | 194600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240509 | 194500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240509 | 194400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240509 | 194300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240509 | 194200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240509 | 194100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 33 | 20240509 | 194000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240509 | 193900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240509 | 193800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240509 | 193700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240509 | 193600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240509 | 193500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240509 | 193400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240509 | 193300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240509 | 193200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240509 | 193100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240509 | 193000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240509 | 192900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240509 | 192800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240509 | 192700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240509 | 192600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240509 | 192500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240509 | 192400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240509 | 192300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240509 | 192200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240509 | 192100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240509 | 192000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240509 | 191900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240509 | 191800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240509 | 191700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240509 | 191600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240509 | 191500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240509 | 191400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240509 | 191300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240509 | 191200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240509 | 191100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 63 | 20240509 | 191000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240509 | 190900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240509 | 190800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240509 | 190700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240509 | 190600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240509 | 190500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240509 | 190400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240509 | 190300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240509 | 190200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240509 | 190100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240509 | 190000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240509 | 185900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240509 | 185800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240509 | 185700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240509 | 185600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240509 | 185500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240509 | 185400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240509 | 185300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240509 | 185200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240509 | 185100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240509 | 185000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240509 | 184900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240509 | 184800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240509 | 184700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240509 | 184600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240509 | 184500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240509 | 184400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240509 | 184300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240509 | 184200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240509 | 184100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 93 | 20240509 | 184000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240509 | 183900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240509 | 183800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240509 | 183700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240509 | 183600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240509 | 183500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240509 | 183400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240509 | 183300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240509 | 183200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240509 | 183100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240509 | 183000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240509 | 182900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240509 | 182800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240509 | 182700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240509 | 182600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240509 | 182500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240509 | 182400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240509 | 182300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240509 | 182200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240509 | 182100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240509 | 182000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240509 | 181900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240509 | 181800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240509 | 181700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240509 | 181600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240509 | 181500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240509 | 181400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240509 | 181300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240509 | 181200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240509 | 181100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 123 | 20240509 | 181000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240509 | 180900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240509 | 180800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240509 | 180700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240509 | 180600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240509 | 180500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240509 | 180400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240509 | 180300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240509 | 180200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240509 | 180100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240509 | 180000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240509 | 175900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240509 | 175800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240509 | 175700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240509 | 175600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240509 | 175500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240509 | 175400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240509 | 175300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240509 | 175200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240509 | 175100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240509 | 175000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240509 | 174900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240509 | 174800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240509 | 174700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240509 | 174600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240509 | 174500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240509 | 174400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240509 | 174300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240509 | 174200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240509 | 174100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 153 | 20240509 | 174000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240509 | 173900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240509 | 173800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240509 | 173700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240509 | 173600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240509 | 173500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240509 | 173400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240509 | 173300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240509 | 173200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240509 | 173100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240509 | 173000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240509 | 172900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240509 | 172800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240509 | 172700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240509 | 172600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240509 | 172500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240509 | 172400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240509 | 172300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240509 | 172200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240509 | 172100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240509 | 172000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240509 | 171900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240509 | 171800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240509 | 171700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240509 | 171600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240509 | 171500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240509 | 171400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240509 | 171300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240509 | 171200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240509 | 171100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 183 | 20240509 | 171000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240509 | 170900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240509 | 170800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240509 | 170700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240509 | 170600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240509 | 170500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240509 | 170400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240509 | 170300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240509 | 170200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240509 | 170100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240509 | 170000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240509 | 165900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240509 | 165800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240509 | 165700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240509 | 165600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240509 | 165500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240509 | 165400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240509 | 165300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240509 | 165200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240509 | 165100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240509 | 165000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240509 | 164900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240509 | 164800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240509 | 164700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240509 | 164600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240509 | 164500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240509 | 164400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240509 | 164300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240509 | 164200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240509 | 164100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 213 | 20240509 | 164000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240509 | 163900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240509 | 163800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240509 | 163700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240509 | 163600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240509 | 163500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240509 | 163400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240509 | 163300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240509 | 163200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240509 | 163100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240509 | 163000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240509 | 162900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240509 | 162800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240509 | 162700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240509 | 162600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240509 | 162500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240509 | 162400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240509 | 162300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240509 | 162200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240509 | 162100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240509 | 162000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240509 | 161900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240509 | 161800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240509 | 161700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240509 | 161600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240509 | 161500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240509 | 161400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240509 | 161300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240509 | 161200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240509 | 161100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 243 | 20240509 | 161000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240509 | 160900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240509 | 160800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240509 | 160700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240509 | 160600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240509 | 160500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240509 | 160400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240509 | 160300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240509 | 160200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240509 | 160100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240509 | 160000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240509 | 155900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240509 | 155800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240509 | 155700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240509 | 155600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240509 | 155500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240509 | 155400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240509 | 155300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240509 | 155200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240509 | 155100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240509 | 155000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240509 | 154900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240509 | 154800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240509 | 154700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240509 | 154600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20240509 | 154500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20240509 | 154400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20240509 | 154300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20240509 | 154200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20240509 | 154100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 273 | 20240509 | 154000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20240509 | 153900 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20240509 | 153800 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20240509 | 153700 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20240509 | 153600 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20240509 | 153500 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20240509 | 153400 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240509 | 153300 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240509 | 153200 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240509 | 153100 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240509 | 153000 | 6537033710 | 14090 | 14090 | 14090 | 14090 | 15252 |
| 284 | 20240509 | 152900 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240509 | 152800 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240509 | 152700 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240509 | 152600 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240509 | 152500 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240509 | 152400 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240509 | 152300 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240509 | 152200 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240509 | 152100 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240509 | 152000 | 6322133030 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240509 | 151900 | 6322133030 | 14090 | 14090 | 14100 | 14070 | 2322 |
| 295 | 20240509 | 151800 | 6289407010 | 14100 | 14070 | 14100 | 14050 | 1743 |
| 296 | 20240509 | 151700 | 6264881560 | 14070 | 14070 | 14080 | 14050 | 1561 |
| 297 | 20240509 | 151600 | 6242915330 | 14070 | 14070 | 14100 | 14060 | 438 |
| 298 | 20240509 | 151500 | 6236752540 | 14060 | 14110 | 14110 | 14060 | 2162 |
| 299 | 20240509 | 151400 | 6206330260 | 14110 | 14110 | 14110 | 14070 | 1231 |
| 300 | 20240509 | 151300 | 6188998790 | 14110 | 14100 | 14110 | 14100 | 666 |
| 301 | 20240509 | 151200 | 6179606080 | 14100 | 14120 | 14120 | 14100 | 115 |
| 302 | 20240509 | 151100 | 6177984350 | 14120 | 14090 | 14120 | 14080 | 3401 |
| 303 | 20240509 | 151000 | 6130070840 | 14090 | 14090 | 14100 | 14090 | 922 |
| 304 | 20240509 | 150900 | 6117077660 | 14090 | 14110 | 14110 | 14090 | 1301 |
| 305 | 20240509 | 150800 | 6098733020 | 14110 | 14110 | 14130 | 14110 | 1504 |
| 306 | 20240509 | 150700 | 6077510590 | 14120 | 14110 | 14120 | 14100 | 601 |
| 307 | 20240509 | 150600 | 6069031340 | 14110 | 14130 | 14130 | 14100 | 673 |
| 308 | 20240509 | 150500 | 6059538890 | 14120 | 14140 | 14140 | 14120 | 2191 |
| 309 | 20240509 | 150400 | 6028593510 | 14140 | 14140 | 14160 | 14140 | 1498 |
| 310 | 20240509 | 150300 | 6007403610 | 14120 | 14080 | 14130 | 14080 | 1847 |
| 311 | 20240509 | 150200 | 5981334090 | 14110 | 14110 | 14110 | 14070 | 2190 |
| 312 | 20240509 | 150100 | 5950489560 | 14110 | 14090 | 14120 | 14090 | 850 |
| 313 | 20240509 | 150000 | 5938495850 | 14080 | 14110 | 14110 | 14080 | 1623 |
| 314 | 20240509 | 145900 | 5915618380 | 14110 | 14100 | 14110 | 14100 | 821 |
| 315 | 20240509 | 145800 | 5904038180 | 14100 | 14080 | 14100 | 14070 | 79 |
| 316 | 20240509 | 145700 | 5902925270 | 14070 | 14110 | 14110 | 14060 | 2487 |
| 317 | 20240509 | 145600 | 5867901910 | 14110 | 14110 | 14110 | 14100 | 328 |
| 318 | 20240509 | 145500 | 5863276310 | 14110 | 14120 | 14120 | 14110 | 708 |
| 319 | 20240509 | 145400 | 5853284580 | 14120 | 14120 | 14120 | 14120 | 563 |
| 320 | 20240509 | 145300 | 5845335020 | 14120 | 14120 | 14120 | 14100 | 252 |
| 321 | 20240509 | 145200 | 5841777490 | 14120 | 14110 | 14120 | 14110 | 376 |
| 322 | 20240509 | 145100 | 5836468670 | 14110 | 14120 | 14120 | 14100 | 520 |
| 323 | 20240509 | 145000 | 5829127280 | 14120 | 14080 | 14120 | 14080 | 675 |
| 324 | 20240509 | 144900 | 5819610820 | 14090 | 14130 | 14130 | 13930 | 8391 |
| 325 | 20240509 | 144800 | 5701809020 | 14140 | 14090 | 14140 | 14080 | 301 |
| 326 | 20240509 | 144700 | 5697568800 | 14090 | 14150 | 14150 | 14090 | 489 |
| 327 | 20240509 | 144600 | 5690670470 | 14160 | 14120 | 14160 | 14080 | 1021 |
| 328 | 20240509 | 144500 | 5676293890 | 14170 | 14170 | 14170 | 14050 | 5021 |
| 329 | 20240509 | 144400 | 5605499480 | 14170 | 14180 | 14190 | 14150 | 851 |
| 330 | 20240509 | 144300 | 5593433160 | 14180 | 14190 | 14190 | 14180 | 589 |
| 331 | 20240509 | 144200 | 5585076810 | 14190 | 14100 | 14190 | 14100 | 3675 |
| 332 | 20240509 | 144100 | 5533084550 | 14100 | 14070 | 14120 | 14060 | 2461 |
| 333 | 20240509 | 144000 | 5498461950 | 14120 | 14120 | 14210 | 13900 | 19114 |
| 334 | 20240509 | 143900 | 5231057530 | 14120 | 14190 | 14190 | 14040 | 10879 |
| 335 | 20240509 | 143800 | 5077490470 | 14190 | 14190 | 14190 | 14190 | 62 |
| 336 | 20240509 | 143700 | 5076610690 | 14190 | 14200 | 14200 | 14190 | 362 |
| 337 | 20240509 | 143600 | 5071472910 | 14190 | 14190 | 14230 | 14190 | 651 |
| 338 | 20240509 | 143500 | 5062235140 | 14190 | 14200 | 14200 | 14180 | 127 |
| 339 | 20240509 | 143400 | 5060433070 | 14190 | 14230 | 14230 | 14190 | 89 |
| 340 | 20240509 | 143300 | 5059169280 | 14230 | 14220 | 14230 | 14170 | 91 |
| 341 | 20240509 | 143200 | 5057878610 | 14250 | 14160 | 14250 | 14150 | 3096 |
| 342 | 20240509 | 143100 | 5013978720 | 14180 | 14180 | 14180 | 14160 | 385 |
| 343 | 20240509 | 143000 | 5008524550 | 14180 | 14230 | 14230 | 14170 | 604 |
| 344 | 20240509 | 142900 | 4999954330 | 14240 | 14240 | 14240 | 14220 | 106 |
| 345 | 20240509 | 142800 | 4998445450 | 14230 | 14200 | 14240 | 14190 | 4130 |
| 346 | 20240509 | 142700 | 4939639930 | 14190 | 14190 | 14240 | 14110 | 17001 |
| 347 | 20240509 | 142600 | 4699381440 | 14180 | 14250 | 14260 | 14180 | 6961 |
| 348 | 20240509 | 142500 | 4600469150 | 14250 | 14260 | 14260 | 14250 | 1314 |
| 349 | 20240509 | 142400 | 4581744320 | 14260 | 14270 | 14270 | 14260 | 984 |
| 350 | 20240509 | 142300 | 4567711940 | 14270 | 14280 | 14280 | 14270 | 1219 |
| 351 | 20240509 | 142200 | 4550316620 | 14270 | 14280 | 14280 | 14270 | 613 |
| 352 | 20240509 | 142100 | 4541563550 | 14290 | 14300 | 14300 | 14290 | 226 |
| 353 | 20240509 | 142000 | 4538333890 | 14300 | 14300 | 14300 | 14300 | 203 |
| 354 | 20240509 | 141900 | 4535430990 | 14300 | 14300 | 14300 | 14300 | 10 |
| 355 | 20240509 | 141800 | 4535287990 | 14300 | 14290 | 14300 | 14290 | 93 |
| 356 | 20240509 | 141700 | 4533958890 | 14300 | 14300 | 14300 | 14300 | 5 |
| 357 | 20240509 | 141600 | 4533887390 | 14290 | 14290 | 14290 | 14290 | 52 |
| 358 | 20240509 | 141500 | 4533144310 | 14290 | 14290 | 14290 | 14290 | 1447 |
| 359 | 20240509 | 141400 | 4512466680 | 14300 | 14300 | 14300 | 14300 | 32 |
| 360 | 20240509 | 141300 | 4512009080 | 14300 | 14310 | 14310 | 14300 | 425 |
| 361 | 20240509 | 141200 | 4505927950 | 14310 | 14300 | 14310 | 14300 | 6 |
| 362 | 20240509 | 141100 | 4505842140 | 14300 | 14310 | 14310 | 14300 | 248 |
| 363 | 20240509 | 141000 | 4502295410 | 14290 | 14290 | 14290 | 14280 | 86 |
| 364 | 20240509 | 140900 | 4501067080 | 14310 | 14310 | 14310 | 14310 | 10 |
| 365 | 20240509 | 140800 | 4500923980 | 14290 | 14300 | 14300 | 14290 | 93 |
| 366 | 20240509 | 140700 | 4499595000 | 14300 | 14320 | 14320 | 14280 | 293 |
| 367 | 20240509 | 140600 | 4495404220 | 14320 | 14280 | 14320 | 14280 | 1786 |
| 368 | 20240509 | 140500 | 4469860020 | 14280 | 14280 | 14290 | 14280 | 231 |
| 369 | 20240509 | 140400 | 4466559590 | 14270 | 14270 | 14270 | 14270 | 0 |
| 370 | 20240509 | 140300 | 4466559590 | 14270 | 14280 | 14280 | 14270 | 137 |
| 371 | 20240509 | 140200 | 4464604280 | 14270 | 14290 | 14290 | 14270 | 30 |
| 372 | 20240509 | 140100 | 4464175800 | 14300 | 14270 | 14300 | 14270 | 201 |
| 373 | 20240509 | 140000 | 4461306060 | 14270 | 14260 | 14270 | 14260 | 35 |
| 374 | 20240509 | 135900 | 4460806890 | 14260 | 14270 | 14270 | 14260 | 283 |
| 375 | 20240509 | 135800 | 4456770670 | 14270 | 14260 | 14270 | 14260 | 583 |
| 376 | 20240509 | 135700 | 4448455590 | 14270 | 14270 | 14270 | 14270 | 51 |
| 377 | 20240509 | 135600 | 4447727820 | 14270 | 14270 | 14270 | 14260 | 424 |
| 378 | 20240509 | 135500 | 4441680570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 379 | 20240509 | 135400 | 4441680570 | 14260 | 14270 | 14270 | 14260 | 500 |
| 380 | 20240509 | 135300 | 4434547570 | 14260 | 14290 | 14290 | 14260 | 133 |
| 381 | 20240509 | 135200 | 4432650960 | 14260 | 14250 | 14260 | 14250 | 1592 |
| 382 | 20240509 | 135100 | 4409952080 | 14260 | 14250 | 14260 | 14250 | 341 |
| 383 | 20240509 | 135000 | 4405092800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 384 | 20240509 | 134900 | 4405092800 | 14250 | 14250 | 14250 | 14250 | 44 |
| 385 | 20240509 | 134800 | 4404465800 | 14260 | 14260 | 14260 | 14260 | 253 |
| 386 | 20240509 | 134700 | 4400858020 | 14260 | 14260 | 14260 | 14260 | 3 |
| 387 | 20240509 | 134600 | 4400815240 | 14230 | 14230 | 14230 | 14230 | 123 |
| 388 | 20240509 | 134500 | 4399064950 | 14260 | 14260 | 14260 | 14260 | 1 |
| 389 | 20240509 | 134400 | 4399050690 | 14230 | 14230 | 14230 | 14230 | 1 |
| 390 | 20240509 | 134300 | 4399036460 | 14230 | 14260 | 14260 | 14230 | 580 |
| 391 | 20240509 | 134200 | 4390780060 | 14260 | 14230 | 14260 | 14230 | 644 |
| 392 | 20240509 | 134100 | 4381615210 | 14240 | 14250 | 14250 | 14240 | 304 |
| 393 | 20240509 | 134000 | 4377286190 | 14260 | 14260 | 14260 | 14250 | 81 |
| 394 | 20240509 | 133900 | 4376131230 | 14260 | 14230 | 14260 | 14230 | 225 |
| 395 | 20240509 | 133800 | 4372929040 | 14230 | 14230 | 14230 | 14230 | 310 |
| 396 | 20240509 | 133700 | 4368517740 | 14230 | 14240 | 14240 | 14230 | 811 |
| 397 | 20240509 | 133600 | 4356972880 | 14250 | 14250 | 14250 | 14240 | 66 |
| 398 | 20240509 | 133500 | 4356032410 | 14240 | 14260 | 14260 | 14240 | 2952 |
| 399 | 20240509 | 133400 | 4313966160 | 14260 | 14270 | 14270 | 14260 | 1894 |
| 400 | 20240509 | 133300 | 4286954380 | 14280 | 14290 | 14290 | 14270 | 286 |
| 401 | 20240509 | 133200 | 4282872570 | 14280 | 14280 | 14300 | 14280 | 61 |
| 402 | 20240509 | 133100 | 4282001470 | 14280 | 14280 | 14280 | 14280 | 240 |
| 403 | 20240509 | 133000 | 4278574270 | 14280 | 14270 | 14280 | 14270 | 303 |
| 404 | 20240509 | 132900 | 4274249430 | 14270 | 14270 | 14280 | 14270 | 603 |
| 405 | 20240509 | 132800 | 4265644590 | 14280 | 14280 | 14280 | 14280 | 200 |
| 406 | 20240509 | 132700 | 4262788590 | 14280 | 14290 | 14290 | 14280 | 325 |
| 407 | 20240509 | 132600 | 4258145470 | 14290 | 14290 | 14290 | 14290 | 327 |
| 408 | 20240509 | 132500 | 4253472640 | 14290 | 14290 | 14290 | 14290 | 0 |
| 409 | 20240509 | 132400 | 4253472640 | 14290 | 14300 | 14300 | 14290 | 151 |
| 410 | 20240509 | 132300 | 4251313840 | 14300 | 14290 | 14300 | 14290 | 69 |
| 411 | 20240509 | 132200 | 4250327640 | 14290 | 14300 | 14300 | 14290 | 174 |
| 412 | 20240509 | 132100 | 4247840180 | 14300 | 14310 | 14310 | 14300 | 70 |
| 413 | 20240509 | 132000 | 4246839160 | 14310 | 14310 | 14310 | 14310 | 13 |
| 414 | 20240509 | 131900 | 4246653130 | 14310 | 14310 | 14310 | 14310 | 18 |
| 415 | 20240509 | 131800 | 4246395550 | 14300 | 14280 | 14300 | 14280 | 414 |
| 416 | 20240509 | 131700 | 4240478680 | 14280 | 14280 | 14290 | 14270 | 219 |
| 417 | 20240509 | 131600 | 4237351840 | 14270 | 14260 | 14290 | 14250 | 192 |
| 418 | 20240509 | 131500 | 4234613070 | 14270 | 14250 | 14270 | 14250 | 188 |
| 419 | 20240509 | 131400 | 4231934010 | 14250 | 14250 | 14250 | 14250 | 203 |
| 420 | 20240509 | 131300 | 4229041260 | 14200 | 14190 | 14250 | 14190 | 15 |
| 421 | 20240509 | 131200 | 4228828270 | 14180 | 14280 | 14280 | 14180 | 7968 |
| 422 | 20240509 | 131100 | 4115673690 | 14290 | 14290 | 14290 | 14290 | 8 |
| 423 | 20240509 | 131000 | 4115559370 | 14240 | 14300 | 14300 | 14220 | 6841 |
| 424 | 20240509 | 130900 | 4018127230 | 14300 | 14280 | 14300 | 14280 | 325 |
| 425 | 20240509 | 130800 | 4013479910 | 14300 | 14300 | 14300 | 14300 | 60 |
| 426 | 20240509 | 130700 | 4012621910 | 14300 | 14270 | 14300 | 14270 | 86 |
| 427 | 20240509 | 130600 | 4011394600 | 14270 | 14260 | 14270 | 14260 | 4 |
| 428 | 20240509 | 130500 | 4011337540 | 14250 | 14260 | 14260 | 14250 | 397 |
| 429 | 20240509 | 130400 | 4005677780 | 14250 | 14280 | 14290 | 14250 | 3638 |
| 430 | 20240509 | 130300 | 3953815840 | 14290 | 14270 | 14290 | 14270 | 103 |
| 431 | 20240509 | 130200 | 3952345100 | 14270 | 14290 | 14290 | 14260 | 5446 |
| 432 | 20240509 | 130100 | 3874614760 | 14280 | 14300 | 14300 | 14280 | 2620 |
| 433 | 20240509 | 130000 | 3837168250 | 14300 | 14330 | 14330 | 14300 | 193 |
| 434 | 20240509 | 125900 | 3834407050 | 14300 | 14290 | 14300 | 14290 | 234 |
| 435 | 20240509 | 125800 | 3831061300 | 14290 | 14320 | 14330 | 14290 | 4658 |
| 436 | 20240509 | 125700 | 3764446070 | 14320 | 14310 | 14320 | 14310 | 1732 |
| 437 | 20240509 | 125600 | 3739658830 | 14310 | 14310 | 14310 | 14310 | 1003 |
| 438 | 20240509 | 125500 | 3725305900 | 14320 | 14330 | 14330 | 14310 | 6038 |
| 439 | 20240509 | 125400 | 3638861380 | 14330 | 14330 | 14340 | 14330 | 1842 |
| 440 | 20240509 | 125300 | 3612465510 | 14330 | 14330 | 14330 | 14330 | 2815 |
| 441 | 20240509 | 125200 | 3572126560 | 14330 | 14340 | 14340 | 14330 | 1182 |
| 442 | 20240509 | 125100 | 3555181780 | 14340 | 14350 | 14350 | 14340 | 205 |
| 443 | 20240509 | 125000 | 3552240080 | 14340 | 14340 | 14340 | 14340 | 3 |
| 444 | 20240509 | 124900 | 3552197060 | 14340 | 14350 | 14350 | 14340 | 391 |
| 445 | 20240509 | 124800 | 3546590090 | 14350 | 14350 | 14350 | 14350 | 1 |
| 446 | 20240509 | 124700 | 3546575740 | 14350 | 14350 | 14350 | 14350 | 2 |
| 447 | 20240509 | 124600 | 3546547040 | 14340 | 14330 | 14340 | 14330 | 14 |
| 448 | 20240509 | 124500 | 3546346310 | 14340 | 14340 | 14340 | 14340 | 128 |
| 449 | 20240509 | 124400 | 3544510790 | 14330 | 14350 | 14350 | 14330 | 983 |
| 450 | 20240509 | 124300 | 3530420660 | 14350 | 14350 | 14350 | 14350 | 278 |
| 451 | 20240509 | 124200 | 3526431360 | 14350 | 14340 | 14350 | 14330 | 1216 |
| 452 | 20240509 | 124100 | 3508994600 | 14340 | 14350 | 14350 | 14340 | 487 |
| 453 | 20240509 | 124000 | 3502009320 | 14350 | 14340 | 14350 | 14340 | 44 |
| 454 | 20240509 | 123900 | 3501378350 | 14340 | 14350 | 14350 | 14340 | 172 |
| 455 | 20240509 | 123800 | 3498911560 | 14350 | 14350 | 14350 | 14340 | 568 |
| 456 | 20240509 | 123700 | 3490765260 | 14350 | 14350 | 14350 | 14350 | 6 |
| 457 | 20240509 | 123600 | 3490679160 | 14350 | 14340 | 14350 | 14340 | 1169 |
| 458 | 20240509 | 123500 | 3473904700 | 14340 | 14340 | 14340 | 14340 | 516 |
| 459 | 20240509 | 123400 | 3466505260 | 14350 | 14350 | 14350 | 14350 | 383 |
| 460 | 20240509 | 123300 | 3461009210 | 14350 | 14370 | 14370 | 14350 | 878 |
| 461 | 20240509 | 123200 | 3448405790 | 14370 | 14370 | 14370 | 14370 | 3 |
| 462 | 20240509 | 123100 | 3448362680 | 14370 | 14370 | 14370 | 14370 | 0 |
| 463 | 20240509 | 123000 | 3448362680 | 14370 | 14380 | 14380 | 14370 | 128 |
| 464 | 20240509 | 122900 | 3446522280 | 14370 | 14370 | 14370 | 14370 | 80 |
| 465 | 20240509 | 122800 | 3445372680 | 14370 | 14370 | 14370 | 14370 | 5 |
| 466 | 20240509 | 122700 | 3445300830 | 14370 | 14360 | 14370 | 14360 | 197 |
| 467 | 20240509 | 122600 | 3442471560 | 14360 | 14370 | 14370 | 14360 | 589 |
| 468 | 20240509 | 122500 | 3434013010 | 14370 | 14370 | 14370 | 14370 | 401 |
| 469 | 20240509 | 122400 | 3428250640 | 14360 | 14390 | 14390 | 14360 | 140 |
| 470 | 20240509 | 122300 | 3426237240 | 14350 | 14390 | 14390 | 14350 | 186 |
| 471 | 20240509 | 122200 | 3423562180 | 14380 | 14380 | 14380 | 14380 | 10 |
| 472 | 20240509 | 122100 | 3423418380 | 14350 | 14350 | 14350 | 14350 | 534 |
| 473 | 20240509 | 122000 | 3415755480 | 14350 | 14400 | 14400 | 14350 | 709 |
| 474 | 20240509 | 121900 | 3405579110 | 14370 | 14390 | 14400 | 14370 | 145 |
| 475 | 20240509 | 121800 | 3403495060 | 14390 | 14390 | 14390 | 14390 | 2 |
| 476 | 20240509 | 121700 | 3403466280 | 14360 | 14360 | 14360 | 14360 | 5 |
| 477 | 20240509 | 121600 | 3403394480 | 14350 | 14380 | 14380 | 14350 | 253 |
| 478 | 20240509 | 121500 | 3399758970 | 14400 | 14400 | 14400 | 14400 | 135 |
| 479 | 20240509 | 121400 | 3397814970 | 14350 | 14350 | 14350 | 14350 | 477 |
| 480 | 20240509 | 121300 | 3390970020 | 14350 | 14350 | 14350 | 14350 | 12 |
| 481 | 20240509 | 121200 | 3390797820 | 14350 | 14350 | 14350 | 14340 | 1867 |
| 482 | 20240509 | 121100 | 3364023320 | 14350 | 14350 | 14400 | 14350 | 1085 |
| 483 | 20240509 | 121000 | 3348411140 | 14350 | 14390 | 14390 | 14350 | 3673 |
| 484 | 20240509 | 120900 | 3295693820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 485 | 20240509 | 120800 | 3295693820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 486 | 20240509 | 120700 | 3295693820 | 14360 | 14360 | 14360 | 14360 | 610 |
| 487 | 20240509 | 120600 | 3286934220 | 14360 | 14360 | 14360 | 14360 | 49 |
| 488 | 20240509 | 120500 | 3286230580 | 14360 | 14360 | 14360 | 14360 | 529 |
| 489 | 20240509 | 120400 | 3278634140 | 14360 | 14390 | 14390 | 14360 | 20 |
| 490 | 20240509 | 120300 | 3278346700 | 14390 | 14360 | 14390 | 14360 | 169 |
| 491 | 20240509 | 120200 | 3275917100 | 14380 | 14360 | 14380 | 14360 | 133 |
| 492 | 20240509 | 120100 | 3274007160 | 14390 | 14390 | 14400 | 14350 | 8169 |
| 493 | 20240509 | 120000 | 3156643000 | 14390 | 14390 | 14390 | 14390 | 0 |
| 494 | 20240509 | 115900 | 3156643000 | 14390 | 14390 | 14390 | 14390 | 70 |
| 495 | 20240509 | 115800 | 3155635700 | 14390 | 14400 | 14410 | 14390 | 121 |
| 496 | 20240509 | 115700 | 3153892210 | 14390 | 14390 | 14390 | 14390 | 91 |
| 497 | 20240509 | 115600 | 3152582720 | 14390 | 14390 | 14390 | 14390 | 240 |
| 498 | 20240509 | 115500 | 3149129120 | 14390 | 14400 | 14410 | 14390 | 1001 |
| 499 | 20240509 | 115400 | 3134709420 | 14390 | 14390 | 14390 | 14390 | 58 |
| 500 | 20240509 | 115300 | 3133874800 | 14390 | 14390 | 14400 | 14390 | 266 |
| 501 | 20240509 | 115200 | 3130046960 | 14390 | 14390 | 14400 | 14390 | 373 |
| 502 | 20240509 | 115100 | 3124679480 | 14390 | 14390 | 14390 | 14390 | 388 |
| 503 | 20240509 | 115000 | 3119096160 | 14390 | 14400 | 14400 | 14390 | 354 |
| 504 | 20240509 | 114900 | 3114001970 | 14400 | 14390 | 14400 | 14390 | 110 |
| 505 | 20240509 | 114800 | 3112418100 | 14390 | 14390 | 14390 | 14380 | 1442 |
| 506 | 20240509 | 114700 | 3091682070 | 14400 | 14400 | 14400 | 14380 | 514 |
| 507 | 20240509 | 114600 | 3084289700 | 14400 | 14400 | 14400 | 14390 | 113 |
| 508 | 20240509 | 114500 | 3082663500 | 14400 | 14390 | 14400 | 14380 | 312 |
| 509 | 20240509 | 114400 | 3078174800 | 14390 | 14390 | 14390 | 14380 | 579 |
| 510 | 20240509 | 114300 | 3069847760 | 14400 | 14390 | 14400 | 14390 | 45 |
| 511 | 20240509 | 114200 | 3069200200 | 14380 | 14400 | 14400 | 14380 | 1133 |
| 512 | 20240509 | 114100 | 3052901060 | 14410 | 14410 | 14410 | 14410 | 0 |
| 513 | 20240509 | 114000 | 3052901060 | 14410 | 14390 | 14410 | 14390 | 48 |
| 514 | 20240509 | 113900 | 3052210320 | 14380 | 14400 | 14400 | 14380 | 3509 |
| 515 | 20240509 | 113800 | 3001716750 | 14400 | 14400 | 14400 | 14400 | 380 |
| 516 | 20240509 | 113700 | 2996244750 | 14400 | 14400 | 14400 | 14400 | 48 |
| 517 | 20240509 | 113600 | 2995553550 | 14410 | 14410 | 14410 | 14400 | 318 |
| 518 | 20240509 | 113500 | 2990972170 | 14410 | 14410 | 14410 | 14410 | 2 |
| 519 | 20240509 | 113400 | 2990943350 | 14410 | 14450 | 14450 | 14410 | 9 |
| 520 | 20240509 | 113300 | 2990813620 | 14460 | 14390 | 14480 | 14380 | 2571 |
| 521 | 20240509 | 113200 | 2953786290 | 14390 | 14390 | 14390 | 14390 | 696 |
| 522 | 20240509 | 113100 | 2943770850 | 14390 | 14400 | 14400 | 14390 | 1630 |
| 523 | 20240509 | 113000 | 2920314790 | 14400 | 14400 | 14410 | 14400 | 618 |
| 524 | 20240509 | 112900 | 2911415200 | 14410 | 14410 | 14410 | 14400 | 1824 |
| 525 | 20240509 | 112800 | 2885144100 | 14410 | 14430 | 14430 | 14410 | 1021 |
| 526 | 20240509 | 112700 | 2870421880 | 14430 | 14440 | 14440 | 14430 | 986 |
| 527 | 20240509 | 112600 | 2856185200 | 14450 | 14450 | 14450 | 14450 | 479 |
| 528 | 20240509 | 112500 | 2849263650 | 14450 | 14480 | 14480 | 14450 | 315 |
| 529 | 20240509 | 112400 | 2844710020 | 14480 | 14480 | 14480 | 14480 | 1 |
| 530 | 20240509 | 112300 | 2844695540 | 14480 | 14480 | 14480 | 14480 | 72 |
| 531 | 20240509 | 112200 | 2843652980 | 14450 | 14480 | 14480 | 14450 | 473 |
| 532 | 20240509 | 112100 | 2836814950 | 14480 | 14480 | 14480 | 14480 | 12 |
| 533 | 20240509 | 112000 | 2836641190 | 14480 | 14480 | 14480 | 14460 | 218 |
| 534 | 20240509 | 111900 | 2833488830 | 14480 | 14480 | 14480 | 14480 | 290 |
| 535 | 20240509 | 111800 | 2829289630 | 14480 | 14450 | 14520 | 14450 | 118 |
| 536 | 20240509 | 111700 | 2827579360 | 14490 | 14460 | 14490 | 14460 | 301 |
| 537 | 20240509 | 111600 | 2823224500 | 14400 | 14400 | 14400 | 14400 | 4000 |
| 538 | 20240509 | 111500 | 2765624500 | 14400 | 14460 | 14460 | 14390 | 16667 |
| 539 | 20240509 | 111400 | 2525469540 | 14460 | 14460 | 14460 | 14450 | 18 |
| 540 | 20240509 | 111300 | 2525209310 | 14450 | 14450 | 14460 | 14450 | 203 |
| 541 | 20240509 | 111200 | 2522275930 | 14460 | 14450 | 14460 | 14450 | 64 |
| 542 | 20240509 | 111100 | 2521350990 | 14450 | 14450 | 14450 | 14450 | 601 |
| 543 | 20240509 | 111000 | 2512666540 | 14460 | 14460 | 14460 | 14460 | 157 |
| 544 | 20240509 | 110900 | 2510396320 | 14460 | 14460 | 14460 | 14460 | 298 |
| 545 | 20240509 | 110800 | 2506087240 | 14470 | 14470 | 14470 | 14470 | 20 |
| 546 | 20240509 | 110700 | 2505797840 | 14470 | 14470 | 14470 | 14470 | 209 |
| 547 | 20240509 | 110600 | 2502773610 | 14480 | 14480 | 14480 | 14470 | 104 |
| 548 | 20240509 | 110500 | 2501268030 | 14480 | 14480 | 14480 | 14480 | 196 |
| 549 | 20240509 | 110400 | 2498429950 | 14480 | 14490 | 14490 | 14480 | 42 |
| 550 | 20240509 | 110300 | 2497821740 | 14490 | 14480 | 14490 | 14480 | 212 |
| 551 | 20240509 | 110200 | 2494751900 | 14480 | 14490 | 14490 | 14480 | 55 |
| 552 | 20240509 | 110100 | 2493955480 | 14480 | 14480 | 14480 | 14480 | 1 |
| 553 | 20240509 | 110000 | 2493941000 | 14500 | 14530 | 14530 | 14500 | 290 |
| 554 | 20240509 | 105900 | 2489727950 | 14540 | 14530 | 14540 | 14530 | 21 |
| 555 | 20240509 | 105800 | 2489422810 | 14530 | 14540 | 14540 | 14530 | 147 |
| 556 | 20240509 | 105700 | 2487286850 | 14530 | 14530 | 14530 | 14530 | 11 |
| 557 | 20240509 | 105600 | 2487127020 | 14520 | 14520 | 14520 | 14520 | 110 |
| 558 | 20240509 | 105500 | 2485529820 | 14520 | 14520 | 14520 | 14480 | 273 |
| 559 | 20240509 | 105400 | 2481571050 | 14520 | 14470 | 14520 | 14460 | 11 |
| 560 | 20240509 | 105300 | 2481411920 | 14460 | 14520 | 14520 | 14460 | 127 |
| 561 | 20240509 | 105200 | 2479575350 | 14520 | 14450 | 14520 | 14450 | 1307 |
| 562 | 20240509 | 105100 | 2460623880 | 14450 | 14500 | 14500 | 14440 | 44 |
| 563 | 20240509 | 105000 | 2459988040 | 14440 | 14430 | 14440 | 14430 | 450 |
| 564 | 20240509 | 104900 | 2453490340 | 14430 | 14430 | 14430 | 14420 | 1160 |
| 565 | 20240509 | 104800 | 2436762040 | 14430 | 14440 | 14440 | 14420 | 2873 |
| 566 | 20240509 | 104700 | 2395311320 | 14440 | 14460 | 14460 | 14440 | 1123 |
| 567 | 20240509 | 104600 | 2379089700 | 14460 | 14490 | 14490 | 14460 | 1759 |
| 568 | 20240509 | 104500 | 2353643280 | 14490 | 14490 | 14490 | 14490 | 199 |
| 569 | 20240509 | 104400 | 2350759770 | 14490 | 14490 | 14490 | 14490 | 6 |
| 570 | 20240509 | 104300 | 2350672830 | 14480 | 14460 | 14480 | 14460 | 792 |
| 571 | 20240509 | 104200 | 2339220490 | 14470 | 14470 | 14470 | 14460 | 151 |
| 572 | 20240509 | 104100 | 2337036020 | 14470 | 14480 | 14480 | 14470 | 291 |
| 573 | 20240509 | 104000 | 2332823240 | 14480 | 14480 | 14480 | 14470 | 216 |
| 574 | 20240509 | 103900 | 2329696590 | 14480 | 14490 | 14490 | 14480 | 2057 |
| 575 | 20240509 | 103800 | 2299894030 | 14490 | 14510 | 14510 | 14490 | 3237 |
| 576 | 20240509 | 103700 | 2252952700 | 14520 | 14520 | 14520 | 14520 | 6 |
| 577 | 20240509 | 103600 | 2252865580 | 14520 | 14520 | 14520 | 14520 | 3 |
| 578 | 20240509 | 103500 | 2252822020 | 14510 | 14520 | 14520 | 14510 | 560 |
| 579 | 20240509 | 103400 | 2244693380 | 14540 | 14530 | 14540 | 14520 | 493 |
| 580 | 20240509 | 103300 | 2237533810 | 14540 | 14540 | 14540 | 14540 | 137 |
| 581 | 20240509 | 103200 | 2235541830 | 14540 | 14570 | 14570 | 14540 | 171 |
| 582 | 20240509 | 103100 | 2233053810 | 14580 | 14590 | 14590 | 14580 | 421 |
| 583 | 20240509 | 103000 | 2226912950 | 14590 | 14600 | 14600 | 14590 | 854 |
| 584 | 20240509 | 102900 | 2214447540 | 14600 | 14590 | 14600 | 14590 | 1137 |
| 585 | 20240509 | 102800 | 2197847390 | 14600 | 14600 | 14600 | 14600 | 4 |
| 586 | 20240509 | 102700 | 2197788990 | 14590 | 14620 | 14620 | 14590 | 290 |
| 587 | 20240509 | 102600 | 2193550290 | 14620 | 14640 | 14650 | 14620 | 892 |
| 588 | 20240509 | 102500 | 2180498390 | 14640 | 14630 | 14650 | 14630 | 2168 |
| 589 | 20240509 | 102400 | 2148745410 | 14620 | 14580 | 14620 | 14580 | 3200 |
| 590 | 20240509 | 102300 | 2101997330 | 14540 | 14540 | 14540 | 14540 | 96 |
| 591 | 20240509 | 102200 | 2100601490 | 14570 | 14570 | 14570 | 14570 | 2 |
| 592 | 20240509 | 102100 | 2100572350 | 14600 | 14580 | 14610 | 14580 | 2259 |
| 593 | 20240509 | 102000 | 2067589480 | 14530 | 14590 | 14590 | 14530 | 16 |
| 594 | 20240509 | 101900 | 2067356400 | 14580 | 14540 | 14580 | 14540 | 2098 |
| 595 | 20240509 | 101800 | 2036783280 | 14550 | 14560 | 14580 | 14550 | 144 |
| 596 | 20240509 | 101700 | 2034687300 | 14580 | 14570 | 14580 | 14560 | 289 |
| 597 | 20240509 | 101600 | 2030478940 | 14590 | 14590 | 14590 | 14570 | 176 |
| 598 | 20240509 | 101500 | 2027912470 | 14570 | 14590 | 14590 | 14570 | 102 |
| 599 | 20240509 | 101400 | 2026424810 | 14590 | 14600 | 14610 | 14580 | 1245 |
| 600 | 20240509 | 101300 | 2008256360 | 14600 | 14600 | 14620 | 14540 | 2293 |
| 601 | 20240509 | 101200 | 1974761520 | 14610 | 14540 | 14610 | 14540 | 1705 |
| 602 | 20240509 | 101100 | 1949925060 | 14530 | 14530 | 14530 | 14530 | 0 |
| 603 | 20240509 | 101000 | 1949925060 | 14530 | 14540 | 14540 | 14530 | 180 |
| 604 | 20240509 | 100900 | 1947308760 | 14540 | 14540 | 14540 | 14540 | 1 |
| 605 | 20240509 | 100800 | 1947294220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 606 | 20240509 | 100700 | 1947294220 | 14510 | 14510 | 14510 | 14510 | 282 |
| 607 | 20240509 | 100600 | 1943202400 | 14510 | 14510 | 14540 | 14510 | 97 |
| 608 | 20240509 | 100500 | 1941794900 | 14510 | 14510 | 14510 | 14510 | 334 |
| 609 | 20240509 | 100400 | 1936948560 | 14510 | 14520 | 14540 | 14510 | 133 |
| 610 | 20240509 | 100300 | 1935015850 | 14510 | 14510 | 14540 | 14510 | 88 |
| 611 | 20240509 | 100200 | 1933738920 | 14500 | 14510 | 14520 | 14500 | 490 |
| 612 | 20240509 | 100100 | 1926629510 | 14520 | 14530 | 14530 | 14520 | 225 |
| 613 | 20240509 | 100000 | 1923360620 | 14530 | 14530 | 14540 | 14530 | 447 |
| 614 | 20240509 | 095900 | 1916864700 | 14530 | 14530 | 14530 | 14530 | 21 |
| 615 | 20240509 | 095800 | 1916559570 | 14530 | 14500 | 14530 | 14500 | 666 |
| 616 | 20240509 | 095700 | 1906888280 | 14500 | 14500 | 14500 | 14500 | 248 |
| 617 | 20240509 | 095600 | 1903292280 | 14490 | 14500 | 14500 | 14490 | 179 |
| 618 | 20240509 | 095500 | 1900698550 | 14490 | 14500 | 14500 | 14490 | 508 |
| 619 | 20240509 | 095400 | 1893336550 | 14500 | 14520 | 14530 | 14500 | 1633 |
| 620 | 20240509 | 095300 | 1869647200 | 14530 | 14540 | 14540 | 14530 | 61 |
| 621 | 20240509 | 095200 | 1868760720 | 14540 | 14540 | 14540 | 14530 | 38 |
| 622 | 20240509 | 095100 | 1868208420 | 14540 | 14530 | 14540 | 14500 | 550 |
| 623 | 20240509 | 095000 | 1860231690 | 14540 | 14500 | 14540 | 14500 | 52 |
| 624 | 20240509 | 094900 | 1859475810 | 14500 | 14530 | 14530 | 14500 | 1248 |
| 625 | 20240509 | 094800 | 1841369570 | 14520 | 14540 | 14550 | 14520 | 1123 |
| 626 | 20240509 | 094700 | 1825050270 | 14540 | 14520 | 14540 | 14520 | 1231 |
| 627 | 20240509 | 094600 | 1807163880 | 14530 | 14520 | 14530 | 14510 | 716 |
| 628 | 20240509 | 094500 | 1796769710 | 14500 | 14500 | 14510 | 14500 | 2187 |
| 629 | 20240509 | 094400 | 1765056570 | 14500 | 14470 | 14500 | 14440 | 2110 |
| 630 | 20240509 | 094300 | 1734528250 | 14430 | 14420 | 14460 | 14420 | 4173 |
| 631 | 20240509 | 094200 | 1674270980 | 14420 | 14430 | 14430 | 14420 | 212 |
| 632 | 20240509 | 094100 | 1671213420 | 14430 | 14430 | 14430 | 14430 | 150 |
| 633 | 20240509 | 094000 | 1669048920 | 14410 | 14410 | 14430 | 14410 | 1750 |
| 634 | 20240509 | 093900 | 1643804550 | 14410 | 14410 | 14410 | 14410 | 146 |
| 635 | 20240509 | 093800 | 1641700690 | 14410 | 14420 | 14420 | 14410 | 1487 |
| 636 | 20240509 | 093700 | 1620267740 | 14420 | 14410 | 14420 | 14410 | 777 |
| 637 | 20240509 | 093600 | 1609065520 | 14410 | 14400 | 14410 | 14400 | 709 |
| 638 | 20240509 | 093500 | 1598850830 | 14410 | 14430 | 14430 | 14410 | 6702 |
| 639 | 20240509 | 093400 | 1502226280 | 14430 | 14430 | 14430 | 14430 | 1509 |
| 640 | 20240509 | 093300 | 1480451410 | 14430 | 14430 | 14430 | 14420 | 142 |
| 641 | 20240509 | 093200 | 1478403350 | 14430 | 14420 | 14430 | 14420 | 1640 |
| 642 | 20240509 | 093100 | 1454750940 | 14420 | 14430 | 14430 | 14420 | 3500 |
| 643 | 20240509 | 093000 | 1404280560 | 14430 | 14430 | 14440 | 14420 | 2152 |
| 644 | 20240509 | 092900 | 1373235030 | 14440 | 14430 | 14440 | 14430 | 997 |
| 645 | 20240509 | 092800 | 1358846040 | 14430 | 14420 | 14440 | 14400 | 1350 |
| 646 | 20240509 | 092700 | 1339357250 | 14410 | 14420 | 14420 | 14400 | 4915 |
| 647 | 20240509 | 092600 | 1268560730 | 14420 | 14430 | 14440 | 14420 | 4997 |
| 648 | 20240509 | 092500 | 1196480790 | 14430 | 14430 | 14440 | 14430 | 1043 |
| 649 | 20240509 | 092400 | 1181424410 | 14440 | 14450 | 14450 | 14430 | 396 |
| 650 | 20240509 | 092300 | 1175706480 | 14440 | 14440 | 14450 | 14440 | 2018 |
| 651 | 20240509 | 092200 | 1146566140 | 14440 | 14440 | 14450 | 14440 | 1514 |
| 652 | 20240509 | 092100 | 1124702830 | 14440 | 14440 | 14440 | 14430 | 5837 |
| 653 | 20240509 | 092000 | 1040452250 | 14440 | 14460 | 14460 | 14440 | 5137 |
| 654 | 20240509 | 091900 | 966231140 | 14460 | 14470 | 14470 | 14460 | 3199 |
| 655 | 20240509 | 091800 | 919966440 | 14470 | 14490 | 14490 | 14470 | 527 |
| 656 | 20240509 | 091700 | 912338780 | 14480 | 14480 | 14490 | 14470 | 127 |
| 657 | 20240509 | 091600 | 910499980 | 14480 | 14500 | 14500 | 14470 | 1619 |
| 658 | 20240509 | 091500 | 887059840 | 14500 | 14470 | 14500 | 14460 | 2920 |
| 659 | 20240509 | 091400 | 844820380 | 14470 | 14480 | 14480 | 14460 | 2153 |
| 660 | 20240509 | 091300 | 813665810 | 14480 | 14490 | 14500 | 14470 | 2178 |
| 661 | 20240509 | 091200 | 782111460 | 14490 | 14510 | 14510 | 14490 | 1321 |
| 662 | 20240509 | 091100 | 762967100 | 14510 | 14520 | 14520 | 14500 | 831 |
| 663 | 20240509 | 091000 | 750912260 | 14520 | 14510 | 14530 | 14500 | 1331 |
| 664 | 20240509 | 090900 | 731590780 | 14520 | 14460 | 14520 | 14460 | 1757 |
| 665 | 20240509 | 090800 | 706153910 | 14450 | 14500 | 14530 | 14440 | 4912 |
| 666 | 20240509 | 090700 | 635108020 | 14490 | 14530 | 14530 | 14460 | 2855 |
| 667 | 20240509 | 090600 | 593758890 | 14530 | 14540 | 14540 | 14520 | 357 |
| 668 | 20240509 | 090500 | 588572890 | 14530 | 14550 | 14590 | 14530 | 2216 |
| 669 | 20240509 | 090400 | 556312170 | 14550 | 14460 | 14550 | 14420 | 7947 |
| 670 | 20240509 | 090300 | 441203360 | 14460 | 14530 | 14570 | 14420 | 12782 |
| 671 | 20240509 | 090200 | 255826670 | 14520 | 14650 | 14650 | 14520 | 5382 |
| 672 | 20240509 | 090100 | 177449330 | 14650 | 14750 | 14770 | 14650 | 2787 |
| 673 | 20240509 | 090000 | 136441900 | 14750 | 14700 | 14750 | 14700 | 8928 |