KissMeData/121060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241119	677	678	678	678	0	0	00	0.00	Y	5	-1
3	20241118	678	692	692	650	12201	7937586	00	0.00	Y	5	-6
4	20241115	684	684	684	684	1	684	00	0.00	N	5	-5
5	20241114	689	689	689	689	1	689	00	0.00	N	2	73
6	20241113	616	616	616	616	558	343728	00	0.00	N	5	-67
7	20241112	683	693	693	683	5295	3627077	00	0.00	N	5	-10
8	20241111	693	693	693	693	1	693	00	0.00	N	2	4
9	20241108	689	651	690	651	20502	13383540	00	0.00	N	2	19
10	20241107	670	787	787	590	81186	52992610	00	0.00	N	5	-15
11	20241106	685	652	695	652	35415	23182972	00	0.00	N	5	-15
12	20241105	700	849	849	657	13	9497	00	0.00	N	5	-48
13	20241104	748	749	749	651	11	7948	00	0.00	N	2	81
14	20241101	667	698	790	653	82	57512	00	0.00	N	5	-28
15	20241031	695	651	695	651	393	269877	00	0.00	N	2	7
16	20241030	688	698	698	665	138	95178	00	0.00	N	5	-4
17	20241029	692	695	695	652	13	8960	00	0.00	N	2	21
18	20241028	671	694	695	655	71267	47978156	00	0.00	N	5	-27
19	20241025	698	698	698	652	19	12970	00	0.00	N	2	45
20	20241024	653	698	698	653	5	3400	00	0.00	N	2	1
21	20241023	652	686	699	652	9066	6219798	00	0.00	N	5	-42
22	20241022	694	652	697	650	4733	3078779	00	0.00	N	5	-3
23	20241021	697	651	697	651	166	109179	00	0.00	N	2	3
24	20241018	694	650	698	650	6747	4682845	00	0.00	N	3	0
25	20241017	694	698	698	650	1061	736200	00	0.00	N	2	42
26	20241016	652	651	698	651	53	34598	00	0.00	N	5	-28
27	20241015	680	680	695	652	6491	4413826	00	0.00	N	2	20
28	20241014	660	689	690	660	4973	3430939	00	0.00	N	2	7
29	20241011	653	651	695	651	4322	2835273	00	0.00	N	5	-42
30	20241010	695	695	695	652	212	147297	00	0.00	N	2	2
31	20241008	693	692	693	692	8	5541	00	0.00	N	3	0
32	20241007	693	653	694	653	6	4079	00	0.00	N	5	-1
33	20241004	694	694	694	694	1	694	00	0.00	N	5	-5
34	20241002	699	631	699	631	7	4691	00	0.00	N	3	0
35	20240930	699	710	710	616	104	72577	00	0.00	N	5	-1
36	20240927	700	617	700	617	11	7617	00	0.00	N	2	20
37	20240926	680	709	710	631	13	8975	00	0.00	N	5	-20
38	20240925	700	682	700	682	407	281802	00	0.00	N	3	0
39	20240924	700	698	700	680	7578	5304277	00	0.00	N	2	1
40	20240923	699	654	699	654	10577	7191398	00	0.00	N	2	39
41	20240920	660	654	737	654	91	61747	00	0.00	N	5	-40
42	20240919	700	654	737	654	6477	4533781	00	0.00	N	2	16
43	20240913	684	684	684	684	1	684	00	0.00	N	5	-16
44	20240912	700	656	700	656	7	4817	00	0.00	N	5	-36
45	20240911	736	667	736	667	35	23952	00	0.00	N	5	-1
46	20240910	737	660	738	660	36	24075	00	0.00	N	2	37
47	20240909	700	739	739	653	17089	11873635	00	0.00	N	2	6
48	20240906	694	681	737	680	17605	11981192	00	0.00	N	5	-45
49	20240905	739	759	760	637	147056	100462931	00	0.00	N	5	-10
50	20240904	749	656	760	653	38633	26817952	00	0.00	N	5	-1
51	20240903	750	760	760	661	25	18171	00	0.00	N	5	-10
52	20240902	760	760	760	760	1	760	00	0.00	N	3	0
53	20240830	760	759	760	653	23	17265	00	0.00	N	2	93
54	20240829	667	667	770	667	15	10772	00	0.00	N	5	-113
55	20240828	780	657	780	657	102	79047	00	0.00	N	2	51
56	20240827	729	779	779	655	11711	8082263	00	0.00	N	5	-21
57	20240826	750	661	770	661	27	20043	00	0.00	N	5	-20
58	20240823	770	779	779	660	36	27169	00	0.00	N	3	0
59	20240822	770	654	770	654	30	22486	00	0.00	N	2	70
60	20240821	700	700	770	653	6565	4595376	00	0.00	N	3	0
61	20240820	700	779	779	690	4012	2808469	00	0.00	N	5	-29
62	20240819	729	654	770	654	18923	12526771	00	0.00	N	2	21
63	20240816	708	779	779	655	7312	4834214	00	0.00	N	2	24
64	20240814	684	747	750	683	10011	7163935	00	0.00	N	5	-84
65	20240813	768	780	780	645	34	25103	00	0.00	N	2	71
66	20240812	697	798	798	650	17987	12338014	00	0.00	N	3	0
67	20240809	697	651	770	640	50224	33640657	00	0.00	N	5	-53
68	20240808	750	637	770	637	21	15359	00	0.00	N	2	1
69	20240807	749	650	800	650	304	203373	00	0.00	N	5	-1
70	20240806	750	908	908	682	61	45524	00	0.00	N	5	-50
71	20240805	800	651	847	645	18541	12039501	00	0.00	N	2	51
72	20240802	749	781	781	717	325	240465	00	0.00	N	5	-77
73	20240801	826	826	826	826	10103	8345078	00	0.00	N	4	-145
74	20240731	971	828	971	828	53	44027	00	0.00	N	5	-2
75	20240730	973	737	989	735	33466	24616005	00	0.00	N	2	109
76	20240729	864	867	867	706	4	3143	00	0.00	N	2	101
77	20240726	763	763	895	763	11316	8634240	00	0.00	N	4	-134
78	20240725	897	897	897	897	1	897	00	0.00	N	2	106
79	20240724	791	726	793	715	18505	13257257	00	0.00	N	5	-7
80	20240723	798	924	924	798	13	10620	00	0.00	N	4	-140
81	20240722	938	938	938	938	1	938	00	0.00	N	2	61
82	20240719	877	898	898	877	2	1775	00	0.00	N	2	87
83	20240718	790	964	964	748	38472	28790670	00	0.00	N	5	-89
84	20240717	879	949	949	879	2	1828	00	0.00	N	2	39
85	20240716	840	840	840	840	2	1680	00	0.00	N	4	-148
86	20240715	988	988	988	988	1	988	00	0.00	N	2	125
87	20240712	863	863	863	863	1	863	00	0.00	N	5	-4
88	20240711	867	968	968	722	122	88475	00	0.00	N	2	18
89	20240710	849	866	866	720	126	91124	00	0.00	N	2	6
90	20240709	843	847	847	705	21728	15404486	00	0.00	N	2	88
91	20240708	755	913	913	755	3502	2651668	00	0.00	N	4	-133
92	20240705	888	913	913	702	21130	15021261	00	0.00	N	2	72
93	20240704	816	1094	1094	816	19	15873	00	0.00	N	4	-143
94	20240703	959	1016	1016	756	6130	4638200	00	0.00	N	2	70
95	20240702	889	889	889	889	1	889	00	0.00	N	2	110
96	20240701	779	891	891	779	163	131429	00	0.00	N	2	3
97	20240628	776	777	777	700	4	3030	00	0.00	N	5	-3
98	20240627	779	887	887	678	405	280007	00	0.00	N	3	0
99	20240626	779	700	859	700	1449	1023976	00	0.00	N	2	24
100	20240625	755	755	759	755	321	242411	00	0.00	N	4	-133
101	20240624	888	888	888	888	531	471528	00	0.00	N	2	110
102	20240621	778	779	779	687	205	159402	00	0.00	N	2	92
103	20240620	686	908	908	685	7879	5420213	00	0.00	N	5	-111
104	20240619	797	682	800	682	10	7823	00	0.00	N	5	-1
105	20240618	798	800	800	700	184	129940	00	0.00	N	2	99
106	20240617	699	857	857	690	4090	2840236	00	0.00	N	5	-51
107	20240614	750	701	799	667	21380	14869176	00	0.00	N	5	-19
108	20240613	769	736	770	736	7	5287	00	0.00	N	5	-1
109	20240612	770	770	770	730	5007	3671877	00	0.00	N	3	0
110	20240611	770	769	770	728	38	29200	00	0.00	N	3	0
111	20240610	770	849	849	701	6136	4508657	00	0.00	N	2	10
112	20240607	760	701	800	701	10706	8029566	00	0.00	N	5	-30
113	20240605	790	750	800	750	1505	1128960	00	0.00	N	5	-9
114	20240604	799	750	800	748	7835	5884599	00	0.00	N	5	-80
115	20240603	879	879	879	879	1	879	00	0.00	N	2	110
116	20240531	769	897	897	730	6309	4623744	00	0.00	N	5	-30
117	20240530	799	726	800	726	4	3124	00	0.00	N	5	-48
118	20240529	847	914	914	718	2017	1488711	00	0.00	N	2	38
119	20240528	809	874	874	651	1027	758890	00	0.00	N	2	48
120	20240527	761	800	800	750	833	626907	00	0.00	N	2	10
121	20240524	751	885	885	751	2	1636	00	0.00	N	5	-49
122	20240523	800	799	800	799	2	1599	00	0.00	N	3	0
123	20240522	800	917	917	800	5002	4586717	00	0.00	N	2	1
124	20240521	799	750	799	750	2523	1937697	00	0.00	N	2	1
125	20240520	798	742	798	705	14383	10672024	00	0.00	N	5	-2
126	20240517	800	742	800	742	2	1542	00	0.00	N	3	0
127	20240516	800	671	800	671	2	1471	00	0.00	N	2	20
128	20240514	780	703	780	703	609	469772	00	0.00	N	5	-10
129	20240513	790	750	799	750	45250	34164089	00	0.00	N	5	-9
130	20240510	799	751	799	751	4	3100	00	0.00	N	3	0
131	20240509	799	771	799	771	2	1570	00	0.00	N	2	1
132	20240508	798	798	798	753	6	4716	00	0.00	N	3	0
133	20240507	798	799	799	798	2	1597	00	0.00	N	5	-1
134	20240503	799	731	800	731	1755	1369015	00	0.00	N	2	16
135	20240502	783	788	788	774	100	77855	00	0.00	N	2	3
136	20240430	780	714	800	710	6290	4693331	00	0.00	N	5	-18
137	20240429	798	777	800	775	14548	11275141	00	0.00	N	5	-113
138	20240426	911	919	919	755	4718	3771757	00	0.00	N	2	111
139	20240425	800	713	800	713	6	4559	00	0.00	N	3	0
140	20240424	800	721	800	721	66	51913	00	0.00	N	3	0
141	20240423	800	919	919	731	438	345572	00	0.00	N	3	0
142	20240422	800	910	910	762	3	2472	00	0.00	N	3	0
143	20240419	800	857	857	726	3	2383	00	0.00	N	5	-48
144	20240418	848	798	920	751	503	402241	00	0.00	N	2	48
145	20240417	800	752	800	752	1748	1396486	00	0.00	N	3	0
146	20240416	800	800	800	736	1284	970101	00	0.00	N	3	0
147	20240415	800	772	827	731	6823	5421609	00	0.00	N	5	-48
148	20240412	848	756	993	756	7	5839	00	0.00	N	5	-41
149	20240411	889	924	924	796	669	533043	00	0.00	N	5	-47
150	20240409	936	936	936	936	1	936	00	0.00	N	2	119
151	20240408	817	752	819	752	25	20182	00	0.00	N	5	-60
152	20240405	877	703	900	703	308	245499	00	0.00	N	2	86
153	20240404	791	773	900	773	125	99351	00	0.00	N	5	-117
154	20240403	908	953	953	807	63	51439	00	0.00	N	5	-41
155	20240402	949	954	954	805	602	484903	00	0.00	N	2	5
156	20240401	944	954	954	800	292	234191	00	0.00	N	2	51
157	20240329	893	904	904	720	72	56761	00	0.00	N	2	102
158	20240328	791	673	898	673	119	104661	00	0.00	N	2	4
159	20240327	787	898	898	787	14	11383	00	0.00	N	5	-33
160	20240326	820	900	900	792	4	3304	00	0.00	N	2	28
161	20240325	792	916	916	791	426	338923	00	0.00	N	5	-7
162	20240322	799	809	889	799	13	10587	00	0.00	N	5	-130
163	20240321	929	953	953	828	333	277831	00	0.00	N	5	-45
164	20240320	974	974	974	974	1	974	00	0.00	N	2	124
165	20240319	850	908	908	752	4	3405	00	0.00	N	2	34
166	20240318	816	928	928	799	15	12186	00	0.00	N	2	7
167	20240315	809	820	820	695	3257	2366571	00	0.00	N	5	-8
168	20240314	817	800	819	785	110	88199	00	0.00	N	5	-32
169	20240313	849	907	907	701	3209	2579751	00	0.00	N	2	58
170	20240312	791	791	820	791	93	73606	00	0.00	N	5	-30
171	20240311	821	925	925	800	1511	1210602	00	0.00	N	2	12
172	20240308	809	910	913	780	12578	9812202	00	0.00	N	2	10
173	20240307	799	949	949	799	66865	53435799	00	0.00	N	4	-140
174	20240306	939	952	952	814	6	5272	00	0.00	N	5	-13
175	20240305	952	952	952	952	1	952	00	0.00	N	2	23
176	20240304	929	948	948	748	2348	1859408	00	0.00	N	2	50
177	20240229	879	760	900	760	14	11383	00	0.00	N	2	64
178	20240228	815	711	899	711	4326	3461873	00	0.00	N	3	0
179	20240227	815	713	819	713	13998	11119487	00	0.00	N	5	-1
180	20240226	816	899	899	701	26	21207	00	0.00	N	2	2
181	20240223	814	784	965	784	5459	4448226	00	0.00	N	5	-106
182	20240222	920	762	925	762	11927	9544906	00	0.00	N	2	105
183	20240221	815	801	899	739	1084	872466	00	0.00	N	5	-14
184	20240220	829	744	943	744	5787	4643442	00	0.00	N	3	0
185	20240219	829	776	829	776	27	22096	00	0.00	N	5	-12
186	20240216	841	771	848	771	29	23781	00	0.00	N	5	-53
187	20240215	894	808	898	808	21	17971	00	0.00	N	5	-52
188	20240214	946	964	964	805	4025	3262264	00	0.00	N	2	19
189	20240213	927	802	929	802	47	40913	00	0.00	N	2	111
190	20240208	816	816	816	816	1243	1014288	00	0.00	N	4	-144
191	20240207	960	806	963	806	25	22305	00	0.00	N	2	15
192	20240206	945	801	950	801	20	17704	00	0.00	N	2	6
193	20240205	939	964	964	796	13	11472	00	0.00	N	2	8
194	20240202	931	963	963	803	31	27293	00	0.00	N	2	42
195	20240201	889	753	897	753	34	28058	00	0.00	N	2	50
196	20240131	839	752	848	752	19	15535	00	0.00	N	2	20
197	20240130	819	819	819	819	868	710892	00	0.00	N	4	-144
198	20240129	963	963	963	948	709	673321	00	0.00	N	2	74
199	20240126	889	752	963	752	581	466812	00	0.00	N	2	40
200	20240125	849	790	948	790	339	274018	00	0.00	N	2	1
201	20240124	848	850	850	711	310	248723	00	0.00	N	2	34
202	20240123	814	820	820	786	15	12153	00	0.00	N	2	33
203	20240122	781	917	917	781	2501	2001048	00	0.00	N	5	-29
204	20240119	810	899	899	793	6	5074	00	0.00	N	2	9
205	20240118	801	937	937	800	6	5039	00	0.00	N	5	-15
206	20240117	816	967	967	816	2123	1732854	00	0.00	N	4	-143
207	20240116	959	896	986	790	3020	2398368	00	0.00	N	2	64
208	20240115	895	899	899	792	3459	2789641	00	0.00	N	2	50
209	20240112	845	792	973	792	26	21724	00	0.00	N	5	-3
210	20240111	848	936	936	788	3935	3197548	00	0.00	N	2	33
211	20240110	815	815	815	796	15975	12931385	00	0.00	N	3	0
212	20240109	815	814	909	771	6439	5247576	00	0.00	N	3	0
213	20240108	815	899	899	770	1672	1334123	00	0.00	N	3	0
214	20240105	815	815	815	780	1366	1067307	00	0.00	N	3	0
215	20240104	815	815	815	715	4584	3529916	00	0.00	N	3	0
216	20240103	815	750	969	750	1142	1063674	00	0.00	N	5	-30
217	20240102	845	800	849	800	4006	3205080	00	0.00	N	5	-41
218	20231228	886	897	897	800	1008	807461	00	0.00	N	2	85
219	20231227	801	900	900	800	1200	960299	02	0.00	N	5	-5
220	20231226	806	800	806	800	4136	3333520	00	0.00	N	3	0
221	20231222	806	750	899	750	23125	18594583	00	0.00	N	5	-1
222	20231221	807	848	848	773	1071	864818	00	0.00	N	2	52
223	20231220	755	952	952	730	10393	8320557	00	0.00	N	5	-75
224	20231219	830	755	937	755	7752	6204210	00	0.00	N	2	6
225	20231218	824	710	899	710	5717	4585195	00	0.00	N	2	6
226	20231215	818	805	979	805	11409	9304528	00	0.00	N	5	-129
227	20231214	947	989	989	800	260	208818	00	0.00	N	2	49
228	20231213	898	731	959	731	1031	827268	00	0.00	N	2	51
229	20231212	847	848	848	847	4	3389	00	0.00	N	5	-2
230	20231211	849	849	849	849	1	849	00	0.00	N	2	93
231	20231208	756	862	862	752	8	6339	00	0.00	N	2	5
232	20231207	751	898	898	731	5	4029	00	0.00	N	5	-35
233	20231206	786	900	900	786	8	6723	00	0.00	N	5	-121
234	20231205	907	929	929	907	3	2743	00	0.00	N	2	97
235	20231204	810	750	900	750	329	266923	00	0.00	N	5	-65
236	20231201	875	878	878	875	6	5253	00	0.00	N	2	90
237	20231130	785	710	909	710	9	7801	00	0.00	N	5	-14
238	20231129	799	731	827	731	1334	1073348	00	0.00	N	5	-29
239	20231128	828	949	949	800	13097	10484839	00	0.00	N	3	0
240	20231127	828	838	839	810	1817	1495056	00	0.00	N	2	86
241	20231124	742	929	929	742	12	9871	00	0.00	N	5	-67
242	20231123	809	989	989	808	5270	4264385	00	0.00	N	5	-140
243	20231122	949	834	986	834	677	566660	00	0.00	N	5	-32
244	20231121	981	770	984	770	12	10087	00	0.00	N	2	83
245	20231120	898	920	920	805	4468	3705439	00	0.00	N	2	98
246	20231117	800	910	910	800	2	1710	00	0.00	N	3	0
247	20231116	800	899	899	800	1008	807573	00	0.00	N	5	-84
248	20231115	884	897	897	884	502	448281	00	0.00	N	2	96
249	20231114	788	788	788	788	2906	2289928	00	0.00	N	1	102
250	20231113	686	874	874	665	9	6870	00	0.00	N	5	-74
251	20231110	760	970	970	760	2	1730	00	0.00	N	5	-87
252	20231109	847	756	849	756	4	3300	00	0.00	N	5	-2
253	20231108	849	850	850	849	110	93400	00	0.00	N	2	55
254	20231107	794	771	874	771	2027	1760701	00	0.00	N	5	-105
255	20231106	899	981	981	899	7	6455	00	0.00	N	5	-19
256	20231103	918	918	918	918	5	4590	00	0.00	N	4	-161
257	20231102	1079	1079	1079	1079	1	1079	00	0.00	N	2	129
258	20231101	950	986	986	810	505	410065	00	0.00	N	3	0
259	20231031	950	954	954	784	3	2688	00	0.00	N	2	116
260	20231030	834	835	835	834	7	5840	00	0.00	N	5	-2
261	20231027	836	734	849	734	508	375148	00	0.00	N	5	-3
262	20231026	839	844	860	839	8659	7266191	00	0.00	N	4	-148
263	20231025	987	992	992	987	2	1979	00	0.00	N	2	122
264	20231024	865	874	874	865	1206	1046387	00	0.00	N	2	103
265	20231023	762	761	988	761	3	2511	00	0.00	N	5	-111
266	20231020	873	986	986	821	51	42404	00	0.00	N	5	-72
267	20231019	945	988	988	800	2803	2246160	00	0.00	N	2	46
268	20231018	899	950	950	899	63	56688	00	0.00	N	5	-98
269	20231017	997	1025	1025	850	521	444077	00	0.00	N	2	97
270	20231016	900	992	992	848	13	11832	00	0.00	N	5	-97
271	20231013	997	997	997	997	1	997	00	0.00	N	2	107
272	20231012	890	894	894	851	603	513274	00	0.00	N	5	-8
273	20231011	898	939	939	815	8455	7126475	00	0.00	N	5	-51
274	20231010	949	949	949	949	1	949	00	0.00	N	3	0
275	20231006	949	994	994	830	3	2773	00	0.00	N	2	49
276	20231005	900	811	900	811	5	4411	00	0.00	N	3	0
277	20231004	900	947	947	851	540	459685	00	0.00	N	5	-72
278	20230927	972	830	972	830	2	1802	00	0.00	N	2	122
279	20230926	850	894	894	850	1011	900354	00	0.00	N	5	-45
280	20230925	895	851	895	851	2	1746	00	0.00	N	5	-4
281	20230922	899	881	899	881	2	1780	00	0.00	N	5	-1
282	20230921	900	900	900	900	183	164700	00	0.00	N	5	-46
283	20230920	946	996	996	900	12	11356	00	0.00	N	2	65
284	20230919	881	996	996	881	322	294673	00	0.00	N	5	-66
285	20230918	947	996	996	947	13	12362	00	0.00	N	2	47
286	20230915	900	944	944	842	5066	4383499	00	0.00	N	5	-44
287	20230914	944	990	990	901	1457	1313925	00	0.00	N	2	53
288	20230913	891	947	947	891	1559	1403690	00	0.00	N	5	-9
289	20230912	900	949	949	880	3053	2758945	00	0.00	N	5	-98
290	20230911	998	1065	1065	901	1190	1073183	00	0.00	N	2	69
291	20230908	929	950	950	902	961	901583	00	0.00	N	5	-20
292	20230907	949	1073	1073	831	2220	1985891	00	0.00	N	2	11
293	20230906	938	949	949	883	59	52218	00	0.00	N	2	55
294	20230905	883	996	996	883	2	1879	00	0.00	N	5	-45
295	20230904	928	851	948	850	5002	4401934	00	0.00	N	5	-60
296	20230901	988	989	989	988	7	6917	00	0.00	N	2	42
297	20230831	946	950	950	900	3052	2762206	00	0.00	N	5	-9
298	20230830	955	832	995	830	10000	8728568	00	0.00	N	2	8
299	20230829	947	948	948	947	2	1895	00	0.00	N	5	-2
300	20230828	949	949	949	949	1	949	00	0.00	N	2	48
301	20230825	901	950	950	901	2	1851	00	0.00	N	5	-44
302	20230824	945	945	945	945	1	945	00	0.00	N	2	41
303	20230823	904	995	995	900	2021	1827194	00	0.00	N	5	-6
304	20230822	910	837	994	837	421	368463	00	0.00	N	5	-31
305	20230821	941	996	998	940	2008	1944692	00	0.00	N	2	13
306	20230818	928	928	928	928	2	1856	00	0.00	N	5	-65
307	20230817	993	993	993	993	1	993	00	0.00	N	2	94
308	20230816	899	977	977	850	5816	5076526	00	0.00	N	5	-78
309	20230814	977	930	979	930	1212	1128668	00	0.00	N	5	-17
310	20230811	994	996	996	994	11	10936	00	0.00	N	2	1
311	20230810	993	996	996	993	11	10926	00	0.00	N	2	1
312	20230809	992	994	994	992	11	10914	00	0.00	N	2	28
313	20230808	964	996	996	964	12	11630	00	0.00	N	5	-3
314	20230807	967	996	996	903	127	123813	00	0.00	N	5	-11
315	20230804	978	993	993	900	2202	2000125	00	0.00	N	5	-15
316	20230803	993	995	996	915	1507	1390768	00	0.00	N	2	85
317	20230802	908	995	995	907	421	417927	00	0.00	N	2	6
318	20230801	902	996	996	902	15	13998	00	0.00	N	5	-94
319	20230731	996	996	996	996	1	996	00	0.00	N	2	54
320	20230728	942	990	990	824	604	498155	00	0.00	N	2	78
321	20230727	864	990	990	863	25	23307	00	0.00	N	2	1
322	20230726	863	996	996	863	103	89288	00	0.00	N	5	-111
323	20230725	974	997	997	974	13	12708	00	0.00	N	5	-15
324	20230724	989	861	989	861	1777	1722125	00	0.00	N	5	-2
325	20230721	991	992	992	836	5	4601	00	0.00	N	2	45
326	20230720	946	946	946	946	1	946	00	0.00	N	2	12
327	20230719	934	944	944	934	2	1878	00	0.00	N	2	36
328	20230718	898	898	898	898	3	2694	00	0.00	N	5	-10
329	20230717	908	908	908	908	2	1816	00	0.00	N	5	-8
330	20230714	916	998	998	807	1048	890354	00	0.00	N	2	18
331	20230713	898	999	999	850	43644	37884522	00	0.00	N	5	-101
332	20230712	999	999	999	999	101	100899	00	0.00	N	5	-1
333	20230711	1000	1000	1000	1000	1	1000	00	0.00	N	2	20
334	20230710	980	955	980	875	10781	9841185	00	0.00	N	5	-49
335	20230707	1029	1000	1029	1000	387	387029	00	0.00	N	5	-31
336	20230706	1060	1002	1060	1000	2001	2001760	00	0.00	N	5	-37
337	20230705	1097	1000	1097	1000	1836	1836097	00	0.00	N	2	28
338	20230704	1069	1069	1069	1069	0	0	00	0.00	N	3	-5
339	20230703	1074	1087	1087	1074	765	821737	00	0.00	N	5	-24
340	20230630	1098	1003	1099	1000	4129	4141112	00	0.00	N	5	-2
341	20230629	1100	1100	1100	1100	0	0	00	0.00	N	3	-99
342	20230628	1199	1050	1199	1050	1355	1431179	00	0.00	N	2	81
343	20230627	1118	1090	1118	1080	1802	1958437	00	0.00	N	5	-11
344	20230626	1129	1129	1129	1129	2	2258	00	0.00	N	5	-25
345	20230623	1154	1144	1174	1000	6070	6294561	00	0.00	N	2	10
346	20230622	1144	1079	1238	1000	5	5540	00	0.00	N	2	65
347	20230621	1079	1099	1099	1079	3	3276	00	0.00	N	5	-65
348	20230620	1144	1144	1144	1144	3	3432	00	0.00	N	5	-30
349	20230619	1174	1012	1258	981	212	214703	00	0.00	N	2	26
350	20230616	1148	1167	1167	870	4	4352	00	0.00	N	2	129
351	20230615	1019	1019	1019	1019	99	100881	00	0.00	N	3	0
352	20230614	1019	1010	1120	1010	1860	1903946	00	0.00	N	5	-124
353	20230613	1143	1143	1143	1143	1	1143	00	0.00	N	5	-1
354	20230612	1144	1144	1144	1144	1	1144	00	0.00	N	5	-2
355	20230609	1146	1139	1146	1139	2000	2288000	00	0.00	N	3	0
356	20230608	1146	1148	1149	1146	2000	2296000	00	0.00	N	5	-3
357	20230607	1149	1149	1149	1149	2000	2298000	00	0.00	N	5	-1
358	20230605	1150	1022	1196	1022	4006	4413277	00	0.00	N	5	-48
359	20230602	1198	1257	1257	999	3232	4000621	00	0.00	N	2	103
360	20230601	1095	1217	1217	915	10	10853	00	0.00	N	2	35
361	20230531	1060	1246	1246	1060	2	2306	00	0.00	N	5	-168
362	20230530	1228	1245	1245	1059	760	805733	00	0.00	N	5	-17
363	20230526	1245	1064	1245	1059	201	213280	00	0.00	N	2	1
364	20230525	1244	1244	1244	1244	5	6220	00	0.00	N	2	23
365	20230524	1221	1221	1221	1221	0	0	00	0.00	N	3	0
366	20230523	1221	1221	1221	1221	1	1221	00	0.00	N	5	-17
367	20230522	1238	1065	1238	1065	52	55553	00	0.00	N	5	-8
368	20230519	1246	1246	1246	1246	1	1246	00	0.00	N	2	147
369	20230518	1099	1051	1125	1050	1764	1872180	00	0.00	N	5	-90
370	20230517	1189	1189	1189	1189	1	1189	00	0.00	N	2	49
371	20230516	1140	1149	1149	1070	529	566179	00	0.00	N	5	-40
372	20230515	1180	1189	1189	1180	601	714580	00	0.00	N	5	-10
373	20230512	1190	1249	1249	1123	7847	8909750	00	0.00	N	5	-60
374	20230511	1250	1200	1250	1200	2924	3532896	00	0.00	N	2	5
375	20230510	1245	1298	1298	1055	5158	5905373	00	0.00	N	2	55
376	20230509	1190	1180	1190	1180	61	72160	00	0.00	N	5	-9
377	20230508	1199	1200	1200	1105	6186	6855615	00	0.00	N	5	-100
378	20230504	1299	1299	1299	1299	40	51960	00	0.00	N	2	100
379	20230503	1199	1107	1250	1101	1158	1280028	00	0.00	N	5	-96
380	20230502	1295	1200	1347	1052	17	20950	00	0.00	N	2	105
381	20230428	1190	1249	1249	1101	1619	1842391	00	0.00	N	5	-10
382	20230427	1200	1105	1200	1103	3540	3911118	00	0.00	N	5	-97
383	20230426	1297	1105	1489	1105	1211	1367040	00	0.00	N	5	-3
384	20230425	1300	1300	1300	1300	3	3900	00	0.00	N	2	60
385	20230424	1240	1245	1245	1240	10	12405	00	0.00	N	2	51
386	20230421	1189	1190	1190	1188	34	40397	00	0.00	N	2	90
387	20230420	1099	1080	1150	1076	2809	3045419	00	0.00	N	2	19
388	20230419	1080	1056	1100	1056	20075	21472301	00	0.00	N	5	-105
389	20230418	1185	1100	1185	1100	2393	2635955	00	0.00	N	5	-5
390	20230417	1190	1300	1300	1076	6003	6664440	00	0.00	N	5	-8
391	20230414	1198	1200	1200	1080	4961	5445068	00	0.00	N	2	89
392	20230413	1109	1230	1230	1021	18025	19785142	00	0.00	N	5	-19
393	20230412	1128	1300	1300	1051	26301	28166742	00	0.00	N	5	-92
394	20230411	1220	1300	1300	1030	2014	2212830	00	0.00	N	2	21
395	20230410	1199	1474	1474	1103	29	34345	00	0.00	N	5	-85
396	20230407	1284	1350	1350	1102	99	122692	00	0.00	N	2	84
397	20230406	1200	1388	1388	1110	714	796994	00	0.00	N	5	-10
398	20230405	1210	1220	1227	1142	59	71185	00	0.00	N	5	-10
399	20230404	1220	1103	1220	1103	577	697713	00	0.00	N	5	-20
400	20230403	1240	1250	1394	1240	950	1178254	00	0.00	N	4	-218
401	20230331	1458	1200	1458	1101	258	310599	00	0.00	N	2	188
402	20230330	1270	1300	1300	1162	43	53916	00	0.00	N	2	5
403	20230329	1265	1250	1289	1200	23	28304	00	0.00	N	2	65
404	20230328	1200	1435	1435	1200	17	21327	00	0.00	N	5	-50
405	20230327	1250	1105	1250	1105	504	557378	00	0.00	N	2	15
406	20230324	1235	1151	1515	1151	176	217607	00	0.00	N	5	-84
407	20230323	1319	1151	1400	1151	54	69530	00	0.00	N	2	1
408	20230322	1318	1105	1380	1105	429	512595	00	0.00	N	2	89
409	20230321	1229	1055	1400	1055	62	76625	00	0.00	N	5	-11
410	20230320	1240	1071	1400	1071	36	43390	00	0.00	N	5	-19
411	20230317	1259	1322	1322	985	81	97645	00	0.00	N	2	109
412	20230316	1150	1449	1449	1090	136	158783	00	0.00	N	5	-129
413	20230315	1279	1469	1469	1088	2033	2288967	00	0.00	N	5	-1
414	20230314	1280	1320	1320	1152	364	422950	00	0.00	N	3	0
415	20230313	1280	1481	1481	1131	27	33999	00	0.00	N	5	-9
416	20230310	1289	1170	1298	1125	1034	1237827	00	0.00	N	2	91
417	20230309	1198	1115	1199	1115	80	95554	00	0.00	N	5	-1
418	20230308	1199	1151	1200	1151	1982	2376112	00	0.00	N	5	-1
419	20230307	1200	1100	1200	1100	2950	3534900	00	0.00	N	3	0
420	20230306	1200	1150	1290	1150	6716	7824124	00	0.00	N	3	0
421	20230303	1200	1350	1350	1172	5111	6092630	00	0.00	N	5	-89
422	20230302	1289	1151	1340	1151	11941	14240325	00	0.00	N	5	-51
423	20230228	1340	1390	1390	1065	925	1139337	00	0.00	N	2	105
424	20230227	1235	1240	1379	1175	17222	20922693	00	0.00	N	5	-144
425	20230224	1379	1280	1400	1280	874	1119544	00	0.00	N	2	30
426	20230223	1349	1380	1380	1320	240	324177	00	0.00	N	2	30
427	20230222	1319	1497	1497	1193	8810	10827623	00	0.00	N	5	-1
428	20230221	1320	1250	1389	1195	28964	35420046	00	0.00	N	5	-80
429	20230220	1400	1256	1600	1256	880	1114696	00	0.00	N	5	-50
430	20230217	1450	1500	1590	1261	21	29855	00	0.00	N	2	30
431	20230216	1420	1600	1600	1253	3	4273	00	0.00	N	2	10
432	20230215	1410	1502	1502	1280	207	289338	00	0.00	N	2	103
433	20230214	1307	1500	1500	1293	932	1233874	00	0.00	N	5	-143
434	20230213	1450	1500	1599	1264	47	72756	00	0.00	N	2	50
435	20230210	1400	1599	1599	1261	884	1197718	00	0.00	N	2	1
436	20230209	1399	1500	1500	1256	1081	1412285	00	0.00	N	5	-20
437	20230208	1419	1255	1450	1255	1056	1335109	00	0.00	N	5	-20
438	20230207	1439	1540	1540	1260	1579	2007828	00	0.00	N	2	99
439	20230206	1340	1248	1350	1201	2563	3292401	00	0.00	N	2	92
440	20230203	1248	1215	1388	1214	2694	3441510	00	0.00	N	5	-152
441	20230202	1400	1450	1490	1202	11	15011	00	0.00	N	2	95
442	20230201	1305	1489	1489	1214	4493	5495718	00	0.00	N	5	-5
443	20230131	1310	1315	1315	1310	50	65595	00	0.00	N	5	-7
444	20230130	1317	1550	1550	1215	4901	6187293	00	0.00	N	5	-83
445	20230127	1400	1600	1600	1352	40	57022	00	0.00	N	5	-56
446	20230126	1456	1600	1600	1352	53	78297	00	0.00	N	5	-58
447	20230125	1514	1718	1718	1351	88	134000	00	0.00	N	2	9
448	20230120	1505	1325	1555	1325	196	277430	00	0.00	N	2	15
449	20230119	1490	1500	1500	1330	44	65530	00	0.00	N	2	30
450	20230118	1460	1470	1550	1305	1069	1439840	00	0.00	N	5	-10
451	20230117	1470	1660	1660	1390	1110	1575820	00	0.00	N	2	20
452	20230116	1450	1650	1650	1400	67	97480	00	0.00	N	2	10
453	20230113	1440	1640	1640	1335	510	739695	00	0.00	N	2	10
454	20230112	1430	1665	1665	1235	525	736555	00	0.00	N	5	-20
455	20230111	1450	1355	1460	1355	219	308805	00	0.00	N	2	30
456	20230110	1420	1420	1420	1315	1362	1932490	00	0.00	N	2	10
457	20230109	1410	1310	1410	1310	6	8280	00	0.00	N	5	-5
458	20230106	1415	1420	1420	1220	273	385370	00	0.00	N	2	5
459	20230105	1410	1290	1410	1290	28	39140	00	0.00	N	5	-10
460	20230104	1420	1240	1420	1240	104	146675	00	0.00	N	2	10
461	20230103	1410	1220	1410	1220	35	48970	00	0.00	N	2	10
462	20230102	1400	1420	1420	1225	66	91120	00	0.00	N	3	0
463	20221229	1400	1420	1420	1250	37	51520	00	0.00	N	5	-20
464	20221228	1420	1420	1420	1220	1113	1453900	02	0.00	N	2	20
465	20221227	1400	1150	1400	1150	40	54890	00	0.00	N	2	170
466	20221226	1230	1345	1420	1210	240	323665	00	0.00	N	5	-180
467	20221223	1410	1185	1410	1185	96	128365	00	0.00	N	2	30
468	20221222	1380	1400	1400	1210	181	248405	00	0.00	N	5	-20
469	20221221	1400	1300	1400	1210	250	323600	00	0.00	N	2	155
470	20221220	1245	1185	1380	1185	1264	1615185	00	0.00	N	5	-110
471	20221219	1355	1390	1390	1130	1983	2343165	00	0.00	N	2	50
472	20221216	1305	1525	1525	1150	1871	2223075	00	0.00	N	5	-30
473	20221215	1335	1390	1390	1170	1365	1640020	00	0.00	N	5	-25
474	20221214	1360	1370	1400	1175	19	25370	00	0.00	N	3	0
475	20221213	1360	1400	1400	1185	240	286860	00	0.00	N	2	20
476	20221212	1340	1250	1430	1205	279	359800	00	0.00	N	2	80
477	20221209	1260	1320	1320	1100	2093	2354275	00	0.00	N	2	110
478	20221208	1150	1240	1335	1150	808	977900	00	0.00	N	5	-150
479	20221207	1300	1190	1345	1170	722	850040	00	0.00	N	2	105
480	20221206	1195	1330	1495	1135	21374	24804550	00	0.00	N	5	-140
481	20221205	1335	1265	1335	1265	141	188165	00	0.00	N	2	70
482	20221202	1265	1215	1270	1215	5997	7286505	00	0.00	N	5	-160
483	20221201	1425	1490	1490	1190	3928	4720800	00	0.00	N	2	30
484	20221130	1395	1485	1485	1265	1518	1923555	00	0.00	N	5	-90
485	20221129	1485	1490	1490	1130	3	4105	00	0.00	N	2	170
486	20221128	1315	1315	1315	1315	1013	1332095	00	0.00	N	4	-230
487	20221125	1545	1545	1545	1545	2	3090	00	0.00	N	2	165
488	20221124	1380	1380	1380	1380	2	2760	00	0.00	N	2	120
489	20221123	1260	1490	1490	1260	13048	16457410	00	0.00	N	4	-220
490	20221122	1480	1480	1480	1480	2	2960	00	0.00	N	2	5
491	20221121	1475	1500	1500	1260	25	35705	00	0.00	N	2	170
492	20221118	1305	1500	1500	1300	3184	4155225	00	0.00	N	5	-15
493	20221117	1320	1345	1350	1275	12428	16216590	00	0.00	N	5	-35
494	20221116	1355	1545	1545	1355	153	209215	00	0.00	N	2	5
495	20221115	1350	1545	1545	1315	2067	2781870	00	0.00	N	5	-195
496	20221114	1545	1550	1550	1240	3	4335	00	0.00	N	2	150
497	20221111	1395	1395	1395	1395	0	0	00	0.00	N	3	-85
498	20221110	1480	1480	1480	1480	11	16280	00	0.00	N	2	85
499	20221109	1395	1545	1545	1285	5604	7293940	00	0.00	N	3	0
500	20221108	1395	1390	1395	1390	3603	5011685	00	0.00	N	5	-240
501	20221107	1635	1635	1635	1635	2	3270	00	0.00	N	2	150
502	20221104	1485	1645	1645	1345	1115	1506805	00	0.00	N	2	15
503	20221103	1470	1475	1475	1470	202	296950	00	0.00	N	2	120
504	20221102	1350	1480	1480	1290	2083	2747600	00	0.00	N	2	35
505	20221101	1315	1365	1685	1315	8801	11711240	00	0.00	N	4	-230
506	20221031	1545	1555	1555	1290	168	259080	00	0.00	N	2	140
507	20221028	1405	1700	1700	1290	4780	6297675	00	0.00	N	5	-85
508	20221027	1490	1405	1690	1400	3903	5534220	00	0.00	N	5	-155
509	20221026	1645	1500	1645	1305	619	904670	00	0.00	N	2	190
510	20221025	1455	1285	1500	1285	31	44975	00	0.00	N	5	-25
511	20221024	1480	1695	1695	1285	28	40740	00	0.00	N	5	-15
512	20221021	1495	1300	1665	1295	242	344465	00	0.00	N	5	-5
513	20221020	1500	1700	1700	1365	357	520980	00	0.00	N	5	-105
514	20221019	1605	1710	1710	1360	1087	1568215	00	0.00	N	2	5
515	20221018	1600	1320	1735	1320	98	154595	00	0.00	N	2	60
516	20221017	1540	1380	1540	1225	603	875800	00	0.00	N	2	140
517	20221014	1400	1385	1600	1375	2532	3522155	00	0.00	N	2	5
518	20221013	1395	1260	1395	1260	3	3925	00	0.00	N	5	-5
519	20221012	1400	1620	1620	1225	209	296760	00	0.00	N	5	-25
520	20221011	1425	1585	1585	1210	20	26275	00	0.00	N	2	30
521	20221007	1395	1240	1650	1240	23	31625	00	0.00	N	5	-55
522	20221006	1450	1575	1575	1220	9	12445	00	0.00	N	2	80
523	20221005	1370	1480	1480	1225	28	37970	00	0.00	N	2	30
524	20221004	1340	1210	1395	1210	47	63515	00	0.00	N	2	55
525	20220930	1285	1215	1510	1215	725	955995	00	0.00	N	5	-45
526	20220929	1330	1225	1495	1225	451	602670	00	0.00	N	5	-85
527	20220928	1415	1400	1645	1260	5821	8272015	00	0.00	N	5	-35
528	20220927	1450	1685	1685	1300	222	318855	00	0.00	N	5	-25
529	20220926	1475	1665	1665	1275	2056	2878355	00	0.00	N	2	25
530	20220923	1450	1205	1450	1205	120	170135	00	0.00	N	2	110
531	20220922	1340	1695	1695	1300	916	1370175	00	0.00	N	5	-145
532	20220921	1485	1480	1485	1325	151	223370	00	0.00	N	5	-5
533	20220920	1490	1595	1595	1445	2510	3703965	00	0.00	N	5	-205
534	20220919	1695	1550	1695	1400	1673	2528865	00	0.00	N	2	100
535	20220916	1595	1720	1720	1450	18620	27002405	00	0.00	N	5	-100
536	20220915	1695	1710	1710	1445	18	29895	00	0.00	N	2	35
537	20220914	1660	1450	1700	1420	266	391130	00	0.00	N	2	20
538	20220913	1640	1640	1640	1635	11	18025	00	0.00	N	2	60
539	20220908	1580	1685	1685	1275	259	408790	00	0.00	N	2	105
540	20220907	1475	1480	1480	1400	3122	4372460	00	0.00	N	5	-65
541	20220906	1540	1460	1580	1460	4022	5898660	00	0.00	N	5	-175
542	20220905	1715	1450	1715	1450	302	438430	00	0.00	N	2	25
543	20220902	1690	1545	1690	1400	1119	1592075	00	0.00	N	2	100
544	20220901	1590	1600	1600	1400	2734	3876550	00	0.00	N	2	90
545	20220831	1500	1405	1615	1390	10543	14901120	00	0.00	N	5	-130
546	20220830	1630	1645	1645	1400	10713	15427940	00	0.00	N	5	-15
547	20220829	1645	1630	1645	1630	2	3275	00	0.00	N	2	15
548	20220826	1630	1690	1690	1350	3438	4658470	00	0.00	N	2	65
549	20220825	1565	1565	1565	1565	2	3130	00	0.00	N	2	125
550	20220824	1440	1265	1490	1265	8	11475	00	0.00	N	2	65
551	20220823	1375	1590	1590	1375	16494	23505745	00	0.00	N	5	-220
552	20220822	1595	1630	1630	1550	2755	4329075	00	0.00	N	5	-140
553	20220819	1735	1650	1735	1650	955	1575915	00	0.00	N	2	75
554	20220818	1660	1660	1660	1520	3444	5373015	00	0.00	N	3	0
555	20220817	1660	1745	1745	1605	1868	3003970	00	0.00	N	5	-30
556	20220816	1690	1700	1700	1610	1686	2714735	00	0.00	N	2	5
557	20220812	1685	1685	1685	1685	363	611655	00	0.00	N	5	-60
558	20220811	1745	1745	1745	1660	3605	5990280	00	0.00	N	2	5
559	20220810	1740	1740	1740	1740	5	8700	00	0.00	N	2	65
560	20220809	1675	1700	1700	1635	269	440665	00	0.00	N	5	-35
561	20220808	1710	1740	1740	1605	2507	4047940	00	0.00	N	5	-35
562	20220805	1745	1795	1795	1670	1471	2496115	00	0.00	N	5	-25
563	20220804	1770	1795	1795	1755	12	21410	00	0.00	N	2	70
564	20220803	1700	1700	1700	1685	2384	4018265	00	0.00	N	2	15
565	20220802	1685	1760	1760	1680	6	10385	00	0.00	N	5	-50
566	20220801	1735	1760	1760	1735	42	72895	00	0.00	N	5	-30
567	20220729	1765	1860	1860	1685	6433	10970955	00	0.00	N	5	-120
568	20220728	1885	1790	2000	1650	10286	18483765	00	0.00	N	2	90
569	20220727	1795	1795	1795	1750	14	24680	00	0.00	N	5	-50
570	20220726	1845	1860	1860	1760	31	56485	00	0.00	N	2	50
571	20220725	1795	1865	1865	1755	5632	9909555	00	0.00	N	5	-50
572	20220722	1845	1865	1865	1840	11	20305	00	0.00	N	2	5
573	20220721	1840	1795	1860	1795	2260	4076890	00	0.00	N	2	30
574	20220720	1810	1860	1860	1770	5410	9585845	00	0.00	N	5	-45
575	20220719	1855	1750	1855	1750	8406	15046365	00	0.00	N	5	-5
576	20220718	1860	1875	1875	1755	253	455365	00	0.00	N	2	95
577	20220715	1765	1735	1870	1735	3684	6781900	00	0.00	N	5	-55
578	20220714	1820	1840	1840	1710	162	288180	00	0.00	N	2	95
579	20220713	1725	1670	1840	1670	89	161205	00	0.00	N	5	-105
580	20220712	1830	1835	1835	1820	321	585860	00	0.00	N	2	120
581	20220711	1710	1845	1845	1655	1397	2335475	00	0.00	N	2	10
582	20220708	1700	1845	1845	1700	3	5390	00	0.00	N	5	-145
583	20220707	1845	1845	1850	1700	87	160455	00	0.00	N	5	-5
584	20220706	1850	1630	1850	1630	2371	3989900	00	0.00	N	2	130
585	20220705	1720	1850	1850	1720	115	211220	00	0.00	N	5	-15
586	20220704	1735	1755	1825	1700	3343	6012270	00	0.00	N	5	-35
587	20220701	1770	1765	1895	1765	4299	7626615	00	0.00	N	5	-115
588	20220630	1885	1845	1885	1750	4255	7840790	00	0.00	N	2	135
589	20220629	1750	1670	1860	1670	5707	9789945	00	0.00	N	2	25
590	20220628	1725	1700	1860	1655	26394	45457795	00	0.00	N	2	25
591	20220627	1700	1800	1800	1650	4573	7674325	00	0.00	N	5	-155
592	20220624	1855	1695	1895	1630	2286	3879845	00	0.00	N	2	205
593	20220623	1650	1695	1695	1605	3777	6149990	00	0.00	N	5	-15
594	20220622	1665	1750	1750	1600	2907	4734835	00	0.00	N	2	15
595	20220621	1650	1700	1750	1635	12	20255	00	0.00	N	5	-50
596	20220620	1700	1660	1700	1660	1001	1661700	00	0.00	N	2	15
597	20220617	1685	1685	1685	1685	309	520665	00	0.00	N	2	40
598	20220616	1645	1700	1705	1645	7415	12499940	00	0.00	N	5	-55
599	20220615	1700	1750	1750	1645	614	1025510	00	0.00	N	2	60
600	20220614	1640	1690	1700	1640	11523	19262815	00	0.00	N	5	-10
601	20220613	1650	1675	1675	1650	1025	1691300	00	0.00	N	5	-30
602	20220610	1680	1690	1800	1650	15553	25765520	00	0.00	N	5	-10
603	20220609	1690	1710	1710	1650	21060	35172380	00	0.00	N	5	-20
604	20220608	1710	1700	1710	1695	12188	20740810	00	0.00	N	2	10
605	20220607	1700	1690	1700	1650	3660	6148105	00	0.00	N	2	50
606	20220603	1650	1700	1700	1650	9602	15845885	00	0.00	N	5	-45
607	20220602	1695	1695	1695	1695	649	1100055	00	0.00	N	3	0
608	20220531	1695	1700	1700	1650	3242	5394365	00	0.00	N	5	-5
609	20220530	1700	1700	1800	1665	7925	13448740	00	0.00	N	3	0
610	20220527	1700	1700	1700	1660	1900	3218000	00	0.00	N	3	0
611	20220526	1700	1700	1700	1700	600	1020000	00	0.00	N	3	0
612	20220525	1700	1755	1755	1695	4054	6891810	00	0.00	N	2	5
613	20220524	1695	1700	1700	1695	10518	17828110	00	0.00	N	3	0
614	20220523	1695	1755	1755	1615	3950	6681555	00	0.00	N	5	-5
615	20220520	1700	1645	1755	1550	7891	13019040	00	0.00	N	2	55
616	20220519	1645	1715	1715	1530	1009	1572560	00	0.00	N	2	80
617	20220518	1565	1690	1730	1565	307	505940	00	0.00	N	5	-80
618	20220517	1645	1745	1745	1600	5539	8998845	00	0.00	N	2	20
619	20220516	1625	1630	1630	1540	711	1112880	00	0.00	N	2	10