36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 3 | 20240806 | 201400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 4 | 20240806 | 201300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 5 | 20240806 | 201200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 6 | 20240806 | 201100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 7 | 20240806 | 201000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 8 | 20240806 | 200900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 9 | 20240806 | 200800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 10 | 20240806 | 200700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 11 | 20240806 | 200600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 12 | 20240806 | 200500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 13 | 20240806 | 200400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 14 | 20240806 | 200300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 15 | 20240806 | 200200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 16 | 20240806 | 200100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 17 | 20240806 | 200000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 18 | 20240806 | 195900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 19 | 20240806 | 195800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 20 | 20240806 | 195700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 21 | 20240806 | 195600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 22 | 20240806 | 195500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 23 | 20240806 | 195400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 24 | 20240806 | 195300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 25 | 20240806 | 195200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 26 | 20240806 | 195100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 27 | 20240806 | 195000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 28 | 20240806 | 194900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 29 | 20240806 | 194800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 30 | 20240806 | 194700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 31 | 20240806 | 194600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 32 | 20240806 | 194500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 33 | 20240806 | 194400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 34 | 20240806 | 194300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 35 | 20240806 | 194200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 36 | 20240806 | 194100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 37 | 20240806 | 194000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 38 | 20240806 | 193900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 39 | 20240806 | 193800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 40 | 20240806 | 193700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 41 | 20240806 | 193600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 42 | 20240806 | 193500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 43 | 20240806 | 193400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 44 | 20240806 | 193300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 45 | 20240806 | 193200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 46 | 20240806 | 193100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 47 | 20240806 | 193000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 48 | 20240806 | 192900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 49 | 20240806 | 192800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 50 | 20240806 | 192700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 51 | 20240806 | 192600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 52 | 20240806 | 192500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 53 | 20240806 | 192400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 54 | 20240806 | 192300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 55 | 20240806 | 192200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 56 | 20240806 | 192100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 57 | 20240806 | 192000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 58 | 20240806 | 191900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 59 | 20240806 | 191800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 60 | 20240806 | 191700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 61 | 20240806 | 191600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 62 | 20240806 | 191500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 63 | 20240806 | 191400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 64 | 20240806 | 191300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 65 | 20240806 | 191200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 66 | 20240806 | 191100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 67 | 20240806 | 191000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 68 | 20240806 | 190900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 69 | 20240806 | 190800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 70 | 20240806 | 190700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 71 | 20240806 | 190600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 72 | 20240806 | 190500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 73 | 20240806 | 190400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 74 | 20240806 | 190300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 75 | 20240806 | 190200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 76 | 20240806 | 190100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 77 | 20240806 | 190000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 78 | 20240806 | 185900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 79 | 20240806 | 185800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 80 | 20240806 | 185700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 81 | 20240806 | 185600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 82 | 20240806 | 185500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 83 | 20240806 | 185400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 84 | 20240806 | 185300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 85 | 20240806 | 185200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 86 | 20240806 | 185100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 87 | 20240806 | 185000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 88 | 20240806 | 184900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 89 | 20240806 | 184800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 90 | 20240806 | 184700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 91 | 20240806 | 184600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 92 | 20240806 | 184500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 93 | 20240806 | 184400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 94 | 20240806 | 184300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 95 | 20240806 | 184200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 96 | 20240806 | 184100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 97 | 20240806 | 184000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 98 | 20240806 | 183900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 99 | 20240806 | 183800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 100 | 20240806 | 183700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 101 | 20240806 | 183600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 102 | 20240806 | 183500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 103 | 20240806 | 183400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 104 | 20240806 | 183300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 105 | 20240806 | 183200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 106 | 20240806 | 183100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 107 | 20240806 | 183000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 108 | 20240806 | 182900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 109 | 20240806 | 182800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 110 | 20240806 | 182700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 111 | 20240806 | 182600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 112 | 20240806 | 182500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 113 | 20240806 | 182400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 114 | 20240806 | 182300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 115 | 20240806 | 182200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 116 | 20240806 | 182100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 117 | 20240806 | 182000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 118 | 20240806 | 181900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 119 | 20240806 | 181800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 120 | 20240806 | 181700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 121 | 20240806 | 181600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 122 | 20240806 | 181500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 123 | 20240806 | 181400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 124 | 20240806 | 181300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 125 | 20240806 | 181200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 126 | 20240806 | 181100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 127 | 20240806 | 181000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 128 | 20240806 | 180900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 129 | 20240806 | 180800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 130 | 20240806 | 180700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 131 | 20240806 | 180600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 132 | 20240806 | 180500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 133 | 20240806 | 180400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 134 | 20240806 | 180300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 135 | 20240806 | 180200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 136 | 20240806 | 180100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 137 | 20240806 | 180000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 138 | 20240806 | 175900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 139 | 20240806 | 175800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 140 | 20240806 | 175700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 141 | 20240806 | 175600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 142 | 20240806 | 175500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 143 | 20240806 | 175400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 144 | 20240806 | 175300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 145 | 20240806 | 175200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 146 | 20240806 | 175100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 147 | 20240806 | 175000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 148 | 20240806 | 174900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 149 | 20240806 | 174800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 150 | 20240806 | 174700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 151 | 20240806 | 174600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 152 | 20240806 | 174500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 153 | 20240806 | 174400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 154 | 20240806 | 174300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 155 | 20240806 | 174200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 156 | 20240806 | 174100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 157 | 20240806 | 174000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 158 | 20240806 | 173900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 159 | 20240806 | 173800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 160 | 20240806 | 173700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 161 | 20240806 | 173600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 162 | 20240806 | 173500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 163 | 20240806 | 173400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 164 | 20240806 | 173300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 165 | 20240806 | 173200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 166 | 20240806 | 173100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 167 | 20240806 | 173000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 168 | 20240806 | 172900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 169 | 20240806 | 172800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 170 | 20240806 | 172700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 171 | 20240806 | 172600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 172 | 20240806 | 172500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 173 | 20240806 | 172400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 174 | 20240806 | 172300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 175 | 20240806 | 172200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 176 | 20240806 | 172100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 177 | 20240806 | 172000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 178 | 20240806 | 171900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 179 | 20240806 | 171800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 180 | 20240806 | 171700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 181 | 20240806 | 171600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 182 | 20240806 | 171500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 183 | 20240806 | 171400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 184 | 20240806 | 171300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 185 | 20240806 | 171200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 186 | 20240806 | 171100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 187 | 20240806 | 171000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 188 | 20240806 | 170900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 189 | 20240806 | 170800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 190 | 20240806 | 170700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 191 | 20240806 | 170600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 192 | 20240806 | 170500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 193 | 20240806 | 170400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20240806 | 170300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20240806 | 170200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20240806 | 170100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20240806 | 170000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20240806 | 165900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20240806 | 165800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20240806 | 165700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20240806 | 165600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20240806 | 165500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20240806 | 165400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 204 | 20240806 | 165300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 205 | 20240806 | 165200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 206 | 20240806 | 165100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 207 | 20240806 | 165000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 208 | 20240806 | 164900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 209 | 20240806 | 164800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 210 | 20240806 | 164700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 211 | 20240806 | 164600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 212 | 20240806 | 164500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 213 | 20240806 | 164400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20240806 | 164300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20240806 | 164200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20240806 | 164100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20240806 | 164000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20240806 | 163900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20240806 | 163800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20240806 | 163700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20240806 | 163600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20240806 | 163500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20240806 | 163400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20240806 | 163300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20240806 | 163200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20240806 | 163100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 227 | 20240806 | 163000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 228 | 20240806 | 162900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 229 | 20240806 | 162800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 230 | 20240806 | 162700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 231 | 20240806 | 162600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 232 | 20240806 | 162500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 233 | 20240806 | 162400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 234 | 20240806 | 162300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 235 | 20240806 | 162200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 236 | 20240806 | 162100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 237 | 20240806 | 162000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 238 | 20240806 | 161900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 239 | 20240806 | 161800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 240 | 20240806 | 161700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 241 | 20240806 | 161600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 242 | 20240806 | 161500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 243 | 20240806 | 161400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 244 | 20240806 | 161300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 245 | 20240806 | 161200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 246 | 20240806 | 161100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 247 | 20240806 | 161000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 248 | 20240806 | 160900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 249 | 20240806 | 160800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 250 | 20240806 | 160700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 251 | 20240806 | 160600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 252 | 20240806 | 160500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 253 | 20240806 | 160400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 254 | 20240806 | 160300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 255 | 20240806 | 160200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 256 | 20240806 | 160100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 257 | 20240806 | 160000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 258 | 20240806 | 155900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 259 | 20240806 | 155800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 260 | 20240806 | 155700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 261 | 20240806 | 155600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 262 | 20240806 | 155500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 263 | 20240806 | 155400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 264 | 20240806 | 155300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 265 | 20240806 | 155200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 266 | 20240806 | 155100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 267 | 20240806 | 155000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 268 | 20240806 | 154900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 269 | 20240806 | 154800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 270 | 20240806 | 154700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 271 | 20240806 | 154600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 272 | 20240806 | 154500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 273 | 20240806 | 154400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 274 | 20240806 | 154300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 275 | 20240806 | 154200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 276 | 20240806 | 154100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 277 | 20240806 | 154000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 278 | 20240806 | 153900 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 279 | 20240806 | 153800 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 280 | 20240806 | 153700 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 281 | 20240806 | 153600 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 282 | 20240806 | 153500 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 283 | 20240806 | 153400 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 284 | 20240806 | 153300 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 285 | 20240806 | 153200 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 286 | 20240806 | 153100 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 0 |
| 287 | 20240806 | 153000 | 15718379400 | 84900 | 84900 | 84900 | 84900 | 2868 |
| 288 | 20240806 | 152900 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 289 | 20240806 | 152800 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 290 | 20240806 | 152700 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 291 | 20240806 | 152600 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20240806 | 152500 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20240806 | 152400 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 294 | 20240806 | 152300 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 295 | 20240806 | 152200 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 296 | 20240806 | 152100 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 297 | 20240806 | 152000 | 15474886200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 298 | 20240806 | 151900 | 15474886200 | 85600 | 85700 | 85700 | 85200 | 602 |
| 299 | 20240806 | 151800 | 15423473400 | 85700 | 85500 | 85700 | 85100 | 259 |
| 300 | 20240806 | 151700 | 15401348700 | 85500 | 85500 | 85900 | 85000 | 287 |
| 301 | 20240806 | 151600 | 15376867400 | 85700 | 86200 | 86200 | 85700 | 174 |
| 302 | 20240806 | 151500 | 15361914400 | 86300 | 86600 | 86700 | 86100 | 1483 |
| 303 | 20240806 | 151400 | 15233704800 | 86600 | 86600 | 86700 | 86400 | 1139 |
| 304 | 20240806 | 151300 | 15135104200 | 86600 | 86300 | 86600 | 86300 | 890 |
| 305 | 20240806 | 151200 | 15058057100 | 86300 | 86500 | 86800 | 86300 | 1477 |
| 306 | 20240806 | 151100 | 14930227500 | 86500 | 86800 | 87000 | 86500 | 1599 |
| 307 | 20240806 | 151000 | 14791414300 | 86800 | 86800 | 87000 | 86600 | 2105 |
| 308 | 20240806 | 150900 | 14608540900 | 86800 | 87000 | 87000 | 86700 | 1644 |
| 309 | 20240806 | 150800 | 14465621400 | 86600 | 86800 | 87000 | 86500 | 2128 |
| 310 | 20240806 | 150700 | 14280787300 | 86800 | 86900 | 87100 | 86500 | 2298 |
| 311 | 20240806 | 150600 | 14081282400 | 87000 | 86500 | 87000 | 86400 | 2544 |
| 312 | 20240806 | 150500 | 13860735000 | 86200 | 85600 | 86400 | 85600 | 2195 |
| 313 | 20240806 | 150400 | 13671885100 | 85500 | 85600 | 85700 | 85500 | 145 |
| 314 | 20240806 | 150300 | 13659481900 | 85500 | 85700 | 85800 | 85500 | 497 |
| 315 | 20240806 | 150200 | 13616917000 | 85700 | 85700 | 85800 | 85500 | 414 |
| 316 | 20240806 | 150100 | 13581479000 | 85700 | 85700 | 85700 | 85500 | 376 |
| 317 | 20240806 | 150000 | 13549293100 | 85700 | 85700 | 85700 | 85500 | 76 |
| 318 | 20240806 | 145900 | 13542786200 | 85600 | 85800 | 85800 | 85500 | 195 |
| 319 | 20240806 | 145800 | 13526078200 | 85800 | 85500 | 85800 | 85500 | 188 |
| 320 | 20240806 | 145700 | 13509986000 | 85500 | 85800 | 85800 | 85500 | 239 |
| 321 | 20240806 | 145600 | 13489529100 | 85800 | 85700 | 85800 | 85700 | 106 |
| 322 | 20240806 | 145500 | 13480441700 | 85800 | 85900 | 85900 | 85700 | 358 |
| 323 | 20240806 | 145400 | 13449730000 | 85900 | 85900 | 85900 | 85800 | 292 |
| 324 | 20240806 | 145300 | 13424655000 | 85900 | 85800 | 85900 | 85700 | 597 |
| 325 | 20240806 | 145200 | 13373404400 | 85700 | 85800 | 85800 | 85600 | 87 |
| 326 | 20240806 | 145100 | 13365946900 | 85800 | 85700 | 85800 | 85600 | 523 |
| 327 | 20240806 | 145000 | 13321136800 | 85600 | 85600 | 85700 | 85500 | 193 |
| 328 | 20240806 | 144900 | 13304619600 | 85700 | 85400 | 85700 | 85400 | 199 |
| 329 | 20240806 | 144800 | 13287605500 | 85400 | 85600 | 85600 | 85400 | 99 |
| 330 | 20240806 | 144700 | 13279135300 | 85700 | 85600 | 85700 | 85400 | 342 |
| 331 | 20240806 | 144600 | 13249860800 | 85600 | 85400 | 85700 | 85400 | 1258 |
| 332 | 20240806 | 144500 | 13142243900 | 85400 | 85200 | 85400 | 85100 | 385 |
| 333 | 20240806 | 144400 | 13109412000 | 85300 | 85100 | 85300 | 85100 | 117 |
| 334 | 20240806 | 144300 | 13099446600 | 85100 | 85100 | 85300 | 85100 | 153 |
| 335 | 20240806 | 144200 | 13086412400 | 85200 | 85100 | 85200 | 85100 | 61 |
| 336 | 20240806 | 144100 | 13081219500 | 85100 | 85200 | 85200 | 85100 | 142 |
| 337 | 20240806 | 144000 | 13069131900 | 85100 | 85100 | 85300 | 85100 | 46 |
| 338 | 20240806 | 143900 | 13065213800 | 85300 | 85100 | 85300 | 85100 | 281 |
| 339 | 20240806 | 143800 | 13041276400 | 85200 | 85100 | 85200 | 85100 | 165 |
| 340 | 20240806 | 143700 | 13027230900 | 85100 | 85200 | 85200 | 85100 | 33 |
| 341 | 20240806 | 143600 | 13024420100 | 85200 | 85200 | 85300 | 85200 | 262 |
| 342 | 20240806 | 143500 | 13002096100 | 85300 | 85100 | 85300 | 85100 | 473 |
| 343 | 20240806 | 143400 | 12961789300 | 85200 | 85100 | 85200 | 85000 | 91 |
| 344 | 20240806 | 143300 | 12954045100 | 85100 | 85000 | 85200 | 85000 | 138 |
| 345 | 20240806 | 143200 | 12942306700 | 85100 | 85000 | 85200 | 84900 | 162 |
| 346 | 20240806 | 143100 | 12928520200 | 85000 | 85000 | 85200 | 84800 | 309 |
| 347 | 20240806 | 143000 | 12902234400 | 85000 | 84900 | 85000 | 84900 | 51 |
| 348 | 20240806 | 142900 | 12897901900 | 85100 | 85000 | 85100 | 85000 | 164 |
| 349 | 20240806 | 142800 | 12883960000 | 85000 | 85100 | 85100 | 85000 | 103 |
| 350 | 20240806 | 142700 | 12875199700 | 85100 | 85100 | 85100 | 84900 | 109 |
| 351 | 20240806 | 142600 | 12865933800 | 85000 | 85000 | 85100 | 84800 | 223 |
| 352 | 20240806 | 142500 | 12846986400 | 84900 | 85000 | 85100 | 84900 | 162 |
| 353 | 20240806 | 142400 | 12833220800 | 85000 | 85000 | 85100 | 84900 | 85 |
| 354 | 20240806 | 142300 | 12826001200 | 85000 | 84900 | 85100 | 84900 | 266 |
| 355 | 20240806 | 142200 | 12803391400 | 84800 | 84700 | 84900 | 84600 | 153 |
| 356 | 20240806 | 142100 | 12790409400 | 84700 | 84700 | 84800 | 84600 | 369 |
| 357 | 20240806 | 142000 | 12759129300 | 84800 | 84600 | 84800 | 84600 | 101 |
| 358 | 20240806 | 141900 | 12750566200 | 84600 | 84800 | 84900 | 84600 | 258 |
| 359 | 20240806 | 141800 | 12728700000 | 84700 | 84600 | 84700 | 84500 | 317 |
| 360 | 20240806 | 141700 | 12701882900 | 84600 | 84400 | 84600 | 84300 | 303 |
| 361 | 20240806 | 141600 | 12676290500 | 84400 | 84400 | 84500 | 84300 | 42 |
| 362 | 20240806 | 141500 | 12672745100 | 84400 | 84300 | 84500 | 84300 | 176 |
| 363 | 20240806 | 141400 | 12657899000 | 84300 | 84200 | 84300 | 84100 | 77 |
| 364 | 20240806 | 141300 | 12651418400 | 84200 | 84000 | 84200 | 83800 | 748 |
| 365 | 20240806 | 141200 | 12588580800 | 84000 | 84100 | 84200 | 84000 | 72 |
| 366 | 20240806 | 141100 | 12582525400 | 84100 | 84100 | 84200 | 84100 | 120 |
| 367 | 20240806 | 141000 | 12572431800 | 84100 | 84300 | 84500 | 84100 | 117 |
| 368 | 20240806 | 140900 | 12562569700 | 84400 | 84200 | 84400 | 84100 | 24 |
| 369 | 20240806 | 140800 | 12560546800 | 84200 | 84100 | 84500 | 84000 | 208 |
| 370 | 20240806 | 140700 | 12543042600 | 84100 | 84200 | 84300 | 84000 | 245 |
| 371 | 20240806 | 140600 | 12522440600 | 84300 | 84500 | 84500 | 84200 | 129 |
| 372 | 20240806 | 140500 | 12511553100 | 84700 | 84900 | 85100 | 84600 | 455 |
| 373 | 20240806 | 140400 | 12472924900 | 84900 | 85100 | 85100 | 84900 | 144 |
| 374 | 20240806 | 140300 | 12460685400 | 85000 | 84900 | 85100 | 84800 | 512 |
| 375 | 20240806 | 140200 | 12417185900 | 84900 | 84300 | 84900 | 84300 | 867 |
| 376 | 20240806 | 140100 | 12343756000 | 84400 | 84200 | 84600 | 84200 | 162 |
| 377 | 20240806 | 140000 | 12330069100 | 84000 | 84500 | 84700 | 84000 | 271 |
| 378 | 20240806 | 135900 | 12307175000 | 84500 | 84500 | 84500 | 84300 | 214 |
| 379 | 20240806 | 135800 | 12289099500 | 84400 | 84400 | 84500 | 84300 | 367 |
| 380 | 20240806 | 135700 | 12258124300 | 84400 | 84400 | 84500 | 84400 | 90 |
| 381 | 20240806 | 135600 | 12250524600 | 84500 | 84700 | 84800 | 84500 | 47 |
| 382 | 20240806 | 135500 | 12246545300 | 84800 | 84800 | 84800 | 84700 | 89 |
| 383 | 20240806 | 135400 | 12239003700 | 84800 | 84600 | 84800 | 84600 | 98 |
| 384 | 20240806 | 135300 | 12230702600 | 84700 | 84700 | 84700 | 84600 | 59 |
| 385 | 20240806 | 135200 | 12225707000 | 84500 | 84500 | 84700 | 84500 | 334 |
| 386 | 20240806 | 135100 | 12197447200 | 84500 | 84600 | 84600 | 84500 | 32 |
| 387 | 20240806 | 135000 | 12194740900 | 84600 | 84700 | 84700 | 84500 | 54 |
| 388 | 20240806 | 134900 | 12190171800 | 84700 | 84600 | 84800 | 84600 | 136 |
| 389 | 20240806 | 134800 | 12178649400 | 84600 | 84600 | 84700 | 84500 | 116 |
| 390 | 20240806 | 134700 | 12168837000 | 84500 | 84500 | 84700 | 84500 | 106 |
| 391 | 20240806 | 134600 | 12159872200 | 84500 | 84700 | 84700 | 84500 | 115 |
| 392 | 20240806 | 134500 | 12150142200 | 84600 | 84500 | 84700 | 84400 | 493 |
| 393 | 20240806 | 134400 | 12108477300 | 84400 | 84300 | 84400 | 84300 | 440 |
| 394 | 20240806 | 134300 | 12071345800 | 84300 | 84000 | 84300 | 84000 | 157 |
| 395 | 20240806 | 134200 | 12058137300 | 84000 | 83900 | 84100 | 83900 | 53 |
| 396 | 20240806 | 134100 | 12053685100 | 83900 | 83900 | 84200 | 83800 | 94 |
| 397 | 20240806 | 134000 | 12045785400 | 83900 | 84000 | 84000 | 83800 | 98 |
| 398 | 20240806 | 133900 | 12037558600 | 84000 | 84000 | 84100 | 83900 | 81 |
| 399 | 20240806 | 133800 | 12030750700 | 84100 | 84100 | 84200 | 84000 | 38 |
| 400 | 20240806 | 133700 | 12027555500 | 84100 | 84100 | 84100 | 84000 | 57 |
| 401 | 20240806 | 133600 | 12022762800 | 84100 | 84000 | 84200 | 83900 | 47 |
| 402 | 20240806 | 133500 | 12018813500 | 84000 | 83900 | 84000 | 83800 | 219 |
| 403 | 20240806 | 133400 | 12000440700 | 83900 | 83900 | 84000 | 83800 | 239 |
| 404 | 20240806 | 133300 | 11980399100 | 84000 | 84100 | 84100 | 83900 | 201 |
| 405 | 20240806 | 133200 | 11963516600 | 84000 | 84100 | 84100 | 84000 | 114 |
| 406 | 20240806 | 133100 | 11953930700 | 84100 | 84200 | 84400 | 84000 | 394 |
| 407 | 20240806 | 133000 | 11920754100 | 84300 | 84300 | 84300 | 84100 | 167 |
| 408 | 20240806 | 132900 | 11906700600 | 84300 | 84400 | 84400 | 84200 | 280 |
| 409 | 20240806 | 132800 | 11883116200 | 84300 | 84500 | 84700 | 84300 | 267 |
| 410 | 20240806 | 132700 | 11860562500 | 84600 | 84600 | 84700 | 84600 | 40 |
| 411 | 20240806 | 132600 | 11857177200 | 84700 | 84600 | 84700 | 84600 | 13 |
| 412 | 20240806 | 132500 | 11856076800 | 84700 | 84600 | 84700 | 84500 | 50 |
| 413 | 20240806 | 132400 | 11851846900 | 84700 | 84500 | 84800 | 84500 | 91 |
| 414 | 20240806 | 132300 | 11844140400 | 84500 | 84700 | 84700 | 84500 | 89 |
| 415 | 20240806 | 132200 | 11836618400 | 84600 | 84700 | 84700 | 84600 | 120 |
| 416 | 20240806 | 132100 | 11826461700 | 84800 | 84700 | 84800 | 84700 | 22 |
| 417 | 20240806 | 132000 | 11824597800 | 84700 | 84700 | 84800 | 84700 | 137 |
| 418 | 20240806 | 131900 | 11812993200 | 84700 | 84700 | 84700 | 84600 | 227 |
| 419 | 20240806 | 131800 | 11793767400 | 84700 | 84800 | 84900 | 84700 | 95 |
| 420 | 20240806 | 131700 | 11785713000 | 84800 | 84700 | 84900 | 84700 | 16 |
| 421 | 20240806 | 131600 | 11784356300 | 84700 | 84700 | 84900 | 84700 | 35 |
| 422 | 20240806 | 131500 | 11781390600 | 84600 | 84700 | 84900 | 84600 | 138 |
| 423 | 20240806 | 131400 | 11769688800 | 84600 | 84500 | 84600 | 84500 | 22 |
| 424 | 20240806 | 131300 | 11767827800 | 84500 | 84400 | 84600 | 84400 | 63 |
| 425 | 20240806 | 131200 | 11762501700 | 84400 | 84300 | 84400 | 84300 | 51 |
| 426 | 20240806 | 131100 | 11758199200 | 84400 | 84400 | 84400 | 84300 | 165 |
| 427 | 20240806 | 131000 | 11744285200 | 84500 | 84400 | 84600 | 84300 | 98 |
| 428 | 20240806 | 130900 | 11736011300 | 84300 | 84300 | 84400 | 84300 | 75 |
| 429 | 20240806 | 130800 | 11729686500 | 84400 | 84700 | 84700 | 84400 | 378 |
| 430 | 20240806 | 130700 | 11697754300 | 84700 | 84700 | 84800 | 84600 | 221 |
| 431 | 20240806 | 130600 | 11679046200 | 84700 | 84600 | 84700 | 84600 | 67 |
| 432 | 20240806 | 130500 | 11673373200 | 84700 | 84600 | 84700 | 84600 | 51 |
| 433 | 20240806 | 130400 | 11669054200 | 84700 | 84800 | 84800 | 84600 | 68 |
| 434 | 20240806 | 130300 | 11663291800 | 84800 | 85100 | 85100 | 84600 | 421 |
| 435 | 20240806 | 130200 | 11627595400 | 85000 | 85000 | 85200 | 85000 | 49 |
| 436 | 20240806 | 130100 | 11623428500 | 85100 | 85100 | 85100 | 84800 | 200 |
| 437 | 20240806 | 130000 | 11606425600 | 85100 | 84900 | 85100 | 84800 | 168 |
| 438 | 20240806 | 125900 | 11592139900 | 84900 | 85200 | 85400 | 84800 | 152 |
| 439 | 20240806 | 125800 | 11579203600 | 85200 | 85100 | 85200 | 84900 | 137 |
| 440 | 20240806 | 125700 | 11567550900 | 85200 | 84900 | 85200 | 84900 | 637 |
| 441 | 20240806 | 125600 | 11513368700 | 84900 | 84600 | 85000 | 84600 | 225 |
| 442 | 20240806 | 125500 | 11494284100 | 84600 | 84600 | 84900 | 84600 | 585 |
| 443 | 20240806 | 125400 | 11444683700 | 84600 | 85100 | 85100 | 84600 | 729 |
| 444 | 20240806 | 125300 | 11382769500 | 85100 | 85100 | 85200 | 85100 | 155 |
| 445 | 20240806 | 125200 | 11369573100 | 85100 | 85200 | 85300 | 85000 | 208 |
| 446 | 20240806 | 125100 | 11351859500 | 85400 | 85200 | 85600 | 85200 | 1015 |
| 447 | 20240806 | 125000 | 11265195500 | 85200 | 84700 | 85300 | 84700 | 952 |
| 448 | 20240806 | 124900 | 11184272600 | 84700 | 84700 | 84900 | 84700 | 572 |
| 449 | 20240806 | 124800 | 11135770000 | 84700 | 84500 | 84800 | 84500 | 180 |
| 450 | 20240806 | 124700 | 11120525800 | 84500 | 84500 | 84700 | 84500 | 566 |
| 451 | 20240806 | 124600 | 11072614600 | 84500 | 84400 | 84600 | 84300 | 435 |
| 452 | 20240806 | 124500 | 11035836500 | 84500 | 84500 | 84600 | 84400 | 294 |
| 453 | 20240806 | 124400 | 11010993700 | 84500 | 84300 | 84500 | 84100 | 157 |
| 454 | 20240806 | 124300 | 10997739400 | 84400 | 84300 | 84600 | 84100 | 483 |
| 455 | 20240806 | 124200 | 10957008200 | 84400 | 84300 | 84400 | 84300 | 288 |
| 456 | 20240806 | 124100 | 10932705500 | 84300 | 84400 | 84400 | 84300 | 202 |
| 457 | 20240806 | 124000 | 10915663400 | 84500 | 84300 | 84500 | 84300 | 598 |
| 458 | 20240806 | 123900 | 10865159700 | 84300 | 84200 | 84400 | 84200 | 528 |
| 459 | 20240806 | 123800 | 10820638000 | 84200 | 84200 | 84300 | 84200 | 81 |
| 460 | 20240806 | 123700 | 10813816800 | 84200 | 84300 | 84300 | 84100 | 135 |
| 461 | 20240806 | 123600 | 10802445100 | 84200 | 84300 | 84300 | 84100 | 156 |
| 462 | 20240806 | 123500 | 10789314300 | 84200 | 84100 | 84300 | 84100 | 451 |
| 463 | 20240806 | 123400 | 10751344700 | 84200 | 84200 | 84200 | 84100 | 61 |
| 464 | 20240806 | 123300 | 10746211200 | 84200 | 83900 | 84200 | 83900 | 1110 |
| 465 | 20240806 | 123200 | 10652919800 | 83900 | 83900 | 84000 | 83900 | 97 |
| 466 | 20240806 | 123100 | 10644780500 | 83900 | 83800 | 83900 | 83800 | 914 |
| 467 | 20240806 | 123000 | 10568096200 | 83800 | 83800 | 83900 | 83600 | 65 |
| 468 | 20240806 | 122900 | 10562653500 | 83800 | 83800 | 83900 | 83800 | 524 |
| 469 | 20240806 | 122800 | 10518700700 | 83800 | 83800 | 83900 | 83600 | 129 |
| 470 | 20240806 | 122700 | 10507883200 | 83800 | 83800 | 83900 | 83700 | 100 |
| 471 | 20240806 | 122600 | 10499500000 | 83800 | 83700 | 83900 | 83700 | 312 |
| 472 | 20240806 | 122500 | 10473361600 | 83700 | 83700 | 83800 | 83500 | 45 |
| 473 | 20240806 | 122400 | 10469594900 | 83600 | 83800 | 83900 | 83600 | 359 |
| 474 | 20240806 | 122300 | 10439518100 | 83900 | 83800 | 83900 | 83800 | 40 |
| 475 | 20240806 | 122200 | 10436164800 | 83800 | 83700 | 83900 | 83600 | 660 |
| 476 | 20240806 | 122100 | 10380855100 | 83600 | 83400 | 83600 | 83400 | 523 |
| 477 | 20240806 | 122000 | 10337174100 | 83400 | 83500 | 83500 | 83400 | 27 |
| 478 | 20240806 | 121900 | 10334919800 | 83500 | 83600 | 83600 | 83500 | 21 |
| 479 | 20240806 | 121800 | 10333165000 | 83600 | 83500 | 83600 | 83400 | 334 |
| 480 | 20240806 | 121700 | 10305304600 | 83500 | 83600 | 83600 | 83500 | 129 |
| 481 | 20240806 | 121600 | 10294520600 | 83600 | 83400 | 83600 | 83400 | 297 |
| 482 | 20240806 | 121500 | 10269704000 | 83400 | 83500 | 83500 | 83100 | 165 |
| 483 | 20240806 | 121400 | 10255937800 | 83500 | 83500 | 83600 | 83100 | 365 |
| 484 | 20240806 | 121300 | 10225490700 | 83500 | 83300 | 83600 | 83300 | 21 |
| 485 | 20240806 | 121200 | 10223736700 | 83000 | 83200 | 83500 | 83000 | 509 |
| 486 | 20240806 | 121100 | 10181263900 | 83200 | 83400 | 83500 | 83000 | 81 |
| 487 | 20240806 | 121000 | 10174505400 | 83400 | 83000 | 83400 | 83000 | 191 |
| 488 | 20240806 | 120900 | 10158633100 | 83400 | 83400 | 83400 | 83000 | 119 |
| 489 | 20240806 | 120800 | 10148714500 | 83400 | 83000 | 83600 | 83000 | 67 |
| 490 | 20240806 | 120700 | 10143125700 | 83000 | 83000 | 83300 | 83000 | 83 |
| 491 | 20240806 | 120600 | 10136234300 | 83000 | 83700 | 83700 | 83000 | 143 |
| 492 | 20240806 | 120500 | 10124323400 | 83700 | 83400 | 83700 | 83200 | 88 |
| 493 | 20240806 | 120400 | 10116972700 | 83500 | 83600 | 83600 | 83500 | 43 |
| 494 | 20240806 | 120300 | 10113379600 | 83600 | 83600 | 83700 | 83500 | 580 |
| 495 | 20240806 | 120200 | 10064848700 | 83600 | 83400 | 83600 | 83400 | 516 |
| 496 | 20240806 | 120100 | 10021728100 | 83500 | 83400 | 83500 | 83000 | 787 |
| 497 | 20240806 | 120000 | 9956042200 | 83000 | 83200 | 83400 | 82800 | 460 |
| 498 | 20240806 | 115900 | 9917856500 | 83200 | 83200 | 83400 | 83100 | 351 |
| 499 | 20240806 | 115800 | 9888625300 | 83300 | 83200 | 83300 | 82900 | 134 |
| 500 | 20240806 | 115700 | 9877470400 | 83200 | 83300 | 83300 | 83000 | 131 |
| 501 | 20240806 | 115600 | 9866584900 | 83300 | 83300 | 83400 | 83000 | 162 |
| 502 | 20240806 | 115500 | 9853089200 | 83200 | 83300 | 83400 | 83100 | 177 |
| 503 | 20240806 | 115400 | 9838351800 | 83300 | 83000 | 83300 | 82900 | 442 |
| 504 | 20240806 | 115300 | 9801581600 | 82900 | 83000 | 83000 | 82800 | 83 |
| 505 | 20240806 | 115200 | 9794700500 | 83000 | 82900 | 83000 | 82900 | 215 |
| 506 | 20240806 | 115100 | 9776866700 | 83000 | 83000 | 83200 | 82900 | 72 |
| 507 | 20240806 | 115000 | 9770882000 | 82900 | 83100 | 83300 | 82900 | 81 |
| 508 | 20240806 | 114900 | 9764140800 | 83300 | 83200 | 83300 | 83000 | 116 |
| 509 | 20240806 | 114800 | 9754489700 | 83300 | 83100 | 83300 | 83100 | 672 |
| 510 | 20240806 | 114700 | 9698555700 | 83000 | 82900 | 83200 | 82900 | 40 |
| 511 | 20240806 | 114600 | 9695234200 | 83000 | 83000 | 83100 | 82900 | 138 |
| 512 | 20240806 | 114500 | 9683770700 | 83000 | 82900 | 83000 | 82800 | 63 |
| 513 | 20240806 | 114400 | 9678546600 | 82800 | 82700 | 82800 | 82700 | 28 |
| 514 | 20240806 | 114300 | 9676229700 | 82700 | 82800 | 83000 | 82700 | 271 |
| 515 | 20240806 | 114200 | 9653784400 | 82800 | 82900 | 83100 | 82800 | 330 |
| 516 | 20240806 | 114100 | 9626414900 | 82900 | 82900 | 83100 | 82800 | 61 |
| 517 | 20240806 | 114000 | 9621357900 | 82900 | 82800 | 83000 | 82800 | 482 |
| 518 | 20240806 | 113900 | 9581423200 | 82600 | 82700 | 82800 | 82300 | 465 |
| 519 | 20240806 | 113800 | 9542975300 | 82600 | 82400 | 82600 | 82300 | 136 |
| 520 | 20240806 | 113700 | 9531779200 | 82600 | 82100 | 82700 | 82100 | 153 |
| 521 | 20240806 | 113600 | 9519143100 | 82000 | 82300 | 82300 | 82000 | 169 |
| 522 | 20240806 | 113500 | 9505241300 | 82300 | 82500 | 82500 | 82300 | 156 |
| 523 | 20240806 | 113400 | 9492383500 | 82500 | 82600 | 82800 | 82500 | 358 |
| 524 | 20240806 | 113300 | 9462785100 | 82700 | 82400 | 82700 | 82400 | 936 |
| 525 | 20240806 | 113200 | 9385466100 | 82400 | 82400 | 82400 | 82300 | 205 |
| 526 | 20240806 | 113100 | 9368576400 | 82400 | 82000 | 82400 | 81700 | 182 |
| 527 | 20240806 | 113000 | 9353602200 | 82100 | 82200 | 82200 | 82000 | 230 |
| 528 | 20240806 | 112900 | 9334715600 | 82200 | 82200 | 82200 | 82100 | 203 |
| 529 | 20240806 | 112800 | 9318033200 | 82100 | 82100 | 82100 | 82000 | 139 |
| 530 | 20240806 | 112700 | 9306621700 | 82200 | 82000 | 82200 | 82000 | 101 |
| 531 | 20240806 | 112600 | 9298328300 | 82000 | 81700 | 82000 | 81600 | 577 |
| 532 | 20240806 | 112500 | 9251026300 | 81600 | 81600 | 81600 | 81500 | 46 |
| 533 | 20240806 | 112400 | 9247273000 | 81800 | 81800 | 81800 | 81800 | 140 |
| 534 | 20240806 | 112300 | 9235821000 | 81900 | 81700 | 81900 | 81700 | 180 |
| 535 | 20240806 | 112200 | 9221084500 | 81500 | 81900 | 81900 | 81500 | 206 |
| 536 | 20240806 | 112100 | 9204259000 | 81900 | 81800 | 81900 | 81800 | 66 |
| 537 | 20240806 | 112000 | 9198859300 | 81800 | 81900 | 81900 | 81800 | 274 |
| 538 | 20240806 | 111900 | 9176422200 | 81900 | 82000 | 82000 | 81900 | 82 |
| 539 | 20240806 | 111800 | 9169701500 | 82000 | 81900 | 82000 | 81900 | 767 |
| 540 | 20240806 | 111700 | 9106828100 | 81900 | 81800 | 82000 | 81800 | 302 |
| 541 | 20240806 | 111600 | 9082092300 | 81800 | 81500 | 81800 | 81400 | 233 |
| 542 | 20240806 | 111500 | 9063063800 | 81500 | 81600 | 81600 | 81400 | 46 |
| 543 | 20240806 | 111400 | 9059312200 | 81600 | 81200 | 81600 | 81200 | 162 |
| 544 | 20240806 | 111300 | 9046115800 | 81300 | 81200 | 81300 | 81000 | 352 |
| 545 | 20240806 | 111200 | 9017563400 | 81100 | 81500 | 81600 | 81100 | 67 |
| 546 | 20240806 | 111100 | 9012107700 | 81500 | 81600 | 81600 | 81500 | 191 |
| 547 | 20240806 | 111000 | 8996523200 | 81600 | 81100 | 81600 | 81100 | 261 |
| 548 | 20240806 | 110900 | 8975302600 | 81200 | 81200 | 81200 | 81100 | 175 |
| 549 | 20240806 | 110800 | 8961094100 | 81200 | 81700 | 81700 | 81200 | 169 |
| 550 | 20240806 | 110700 | 8947330000 | 81700 | 81600 | 82000 | 81600 | 160 |
| 551 | 20240806 | 110600 | 8934242600 | 81700 | 81500 | 81700 | 81500 | 33 |
| 552 | 20240806 | 110500 | 8931549400 | 81500 | 82000 | 82000 | 81500 | 109 |
| 553 | 20240806 | 110400 | 8922639500 | 81800 | 82100 | 82100 | 81800 | 246 |
| 554 | 20240806 | 110300 | 8902461600 | 82000 | 81800 | 82100 | 81800 | 232 |
| 555 | 20240806 | 110200 | 8883437600 | 81800 | 81800 | 82000 | 81700 | 327 |
| 556 | 20240806 | 110100 | 8856690100 | 81800 | 81900 | 81900 | 81800 | 379 |
| 557 | 20240806 | 110000 | 8825656000 | 81900 | 81800 | 81900 | 81800 | 95 |
| 558 | 20240806 | 105900 | 8817876100 | 81900 | 82000 | 82100 | 81800 | 210 |
| 559 | 20240806 | 105800 | 8800659100 | 82000 | 82000 | 82100 | 82000 | 32 |
| 560 | 20240806 | 105700 | 8798034800 | 82000 | 82000 | 82200 | 81800 | 730 |
| 561 | 20240806 | 105600 | 8738150400 | 81900 | 81600 | 81900 | 81500 | 570 |
| 562 | 20240806 | 105500 | 8691513100 | 81500 | 81500 | 81500 | 81500 | 62 |
| 563 | 20240806 | 105400 | 8686460100 | 81500 | 81600 | 81600 | 81400 | 29 |
| 564 | 20240806 | 105300 | 8684095900 | 81500 | 81500 | 81700 | 81500 | 80 |
| 565 | 20240806 | 105200 | 8677565500 | 81500 | 81700 | 81700 | 81500 | 9 |
| 566 | 20240806 | 105100 | 8676831200 | 81700 | 81300 | 81800 | 81200 | 535 |
| 567 | 20240806 | 105000 | 8633174100 | 81700 | 81700 | 81700 | 81100 | 858 |
| 568 | 20240806 | 104900 | 8563246600 | 81600 | 81800 | 81800 | 81400 | 315 |
| 569 | 20240806 | 104800 | 8537530500 | 81800 | 81000 | 81800 | 81000 | 514 |
| 570 | 20240806 | 104700 | 8495598200 | 81100 | 81000 | 81600 | 81000 | 451 |
| 571 | 20240806 | 104600 | 8458938800 | 81000 | 81200 | 81200 | 81000 | 397 |
| 572 | 20240806 | 104500 | 8426762000 | 81000 | 81100 | 81300 | 80900 | 157 |
| 573 | 20240806 | 104400 | 8414039600 | 81100 | 81000 | 81200 | 80600 | 754 |
| 574 | 20240806 | 104300 | 8352860000 | 81000 | 80300 | 81000 | 80100 | 1270 |
| 575 | 20240806 | 104200 | 8250670100 | 80300 | 80600 | 80700 | 80300 | 1149 |
| 576 | 20240806 | 104100 | 8158212400 | 80800 | 80900 | 80900 | 80500 | 162 |
| 577 | 20240806 | 104000 | 8145140700 | 81000 | 81300 | 81300 | 80700 | 905 |
| 578 | 20240806 | 103900 | 8071907100 | 81400 | 81700 | 81700 | 81400 | 39 |
| 579 | 20240806 | 103800 | 8068727000 | 81700 | 81400 | 81800 | 81400 | 148 |
| 580 | 20240806 | 103700 | 8056624100 | 81800 | 81400 | 81800 | 81200 | 775 |
| 581 | 20240806 | 103600 | 7993535200 | 81400 | 81900 | 81900 | 81400 | 123 |
| 582 | 20240806 | 103500 | 7983495400 | 81900 | 81800 | 81900 | 81600 | 319 |
| 583 | 20240806 | 103400 | 7957379400 | 81800 | 81700 | 81900 | 81300 | 159 |
| 584 | 20240806 | 103300 | 7944370100 | 81900 | 81300 | 81900 | 81200 | 449 |
| 585 | 20240806 | 103200 | 7907760400 | 81300 | 81400 | 81400 | 81100 | 483 |
| 586 | 20240806 | 103100 | 7868549600 | 81400 | 81700 | 81800 | 81000 | 1216 |
| 587 | 20240806 | 103000 | 7769701700 | 81800 | 82700 | 82700 | 81700 | 1049 |
| 588 | 20240806 | 102900 | 7683641300 | 82700 | 82200 | 82800 | 82200 | 70 |
| 589 | 20240806 | 102800 | 7677865800 | 82100 | 82400 | 82400 | 82100 | 965 |
| 590 | 20240806 | 102700 | 7598551500 | 82300 | 83100 | 83100 | 82300 | 553 |
| 591 | 20240806 | 102600 | 7552768100 | 83100 | 83100 | 83100 | 83000 | 344 |
| 592 | 20240806 | 102500 | 7524206400 | 83100 | 83300 | 83300 | 83100 | 370 |
| 593 | 20240806 | 102400 | 7493390500 | 83300 | 83100 | 83400 | 83100 | 226 |
| 594 | 20240806 | 102300 | 7474593100 | 83200 | 83200 | 83200 | 83100 | 61 |
| 595 | 20240806 | 102200 | 7469518700 | 83300 | 83600 | 83600 | 83300 | 683 |
| 596 | 20240806 | 102100 | 7412573800 | 83600 | 83700 | 83700 | 83400 | 186 |
| 597 | 20240806 | 102000 | 7397031500 | 83400 | 83300 | 83800 | 83300 | 773 |
| 598 | 20240806 | 101900 | 7332416200 | 83400 | 83100 | 83400 | 83100 | 519 |
| 599 | 20240806 | 101800 | 7289238200 | 83100 | 83300 | 83300 | 83100 | 526 |
| 600 | 20240806 | 101700 | 7245482600 | 83300 | 83300 | 83500 | 83300 | 314 |
| 601 | 20240806 | 101600 | 7219304000 | 83500 | 83500 | 83700 | 83300 | 762 |
| 602 | 20240806 | 101500 | 7155689700 | 83700 | 83700 | 83800 | 83500 | 106 |
| 603 | 20240806 | 101400 | 7146828000 | 83400 | 83700 | 83900 | 83300 | 95 |
| 604 | 20240806 | 101300 | 7138887800 | 83800 | 83400 | 83800 | 83200 | 624 |
| 605 | 20240806 | 101200 | 7086785400 | 83500 | 83300 | 83500 | 83000 | 547 |
| 606 | 20240806 | 101100 | 7041328200 | 83300 | 83500 | 83500 | 83100 | 562 |
| 607 | 20240806 | 101000 | 6994537200 | 83500 | 83600 | 83700 | 83500 | 141 |
| 608 | 20240806 | 100900 | 6982757200 | 83600 | 83500 | 83700 | 83400 | 335 |
| 609 | 20240806 | 100800 | 6954743900 | 83600 | 83300 | 83600 | 83300 | 620 |
| 610 | 20240806 | 100700 | 6903025800 | 83300 | 83800 | 83800 | 83300 | 811 |
| 611 | 20240806 | 100600 | 6835185500 | 83800 | 83600 | 83800 | 83600 | 427 |
| 612 | 20240806 | 100500 | 6799455700 | 83600 | 83600 | 83700 | 83500 | 121 |
| 613 | 20240806 | 100400 | 6789335300 | 83500 | 83400 | 83700 | 83400 | 813 |
| 614 | 20240806 | 100300 | 6721456700 | 83400 | 83300 | 83500 | 83200 | 988 |
| 615 | 20240806 | 100200 | 6639116800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 616 | 20240806 | 100100 | 6639116800 | 83100 | 82900 | 83100 | 82900 | 839 |
| 617 | 20240806 | 100000 | 6569449400 | 82900 | 82800 | 83000 | 82700 | 437 |
| 618 | 20240806 | 095900 | 6533238200 | 82800 | 82500 | 82800 | 82500 | 1102 |
| 619 | 20240806 | 095800 | 6442082300 | 82400 | 82700 | 82700 | 82400 | 168 |
| 620 | 20240806 | 095700 | 6428216000 | 82600 | 82600 | 82700 | 82600 | 60 |
| 621 | 20240806 | 095600 | 6423258700 | 82600 | 82400 | 82700 | 82400 | 158 |
| 622 | 20240806 | 095500 | 6410227800 | 82500 | 82500 | 82600 | 82400 | 228 |
| 623 | 20240806 | 095400 | 6391414600 | 82600 | 82700 | 82700 | 82500 | 323 |
| 624 | 20240806 | 095300 | 6364708700 | 82600 | 82700 | 82700 | 82600 | 114 |
| 625 | 20240806 | 095200 | 6355288500 | 82600 | 82400 | 82700 | 82400 | 1589 |
| 626 | 20240806 | 095100 | 6224111500 | 82400 | 82300 | 82400 | 82200 | 311 |
| 627 | 20240806 | 095000 | 6198502800 | 82300 | 82300 | 82400 | 82300 | 230 |
| 628 | 20240806 | 094900 | 6179570300 | 82300 | 82100 | 82300 | 82100 | 271 |
| 629 | 20240806 | 094800 | 6157277100 | 82300 | 82200 | 82500 | 82100 | 329 |
| 630 | 20240806 | 094700 | 6130182400 | 82300 | 82100 | 82400 | 82000 | 351 |
| 631 | 20240806 | 094600 | 6101311300 | 82000 | 81800 | 82200 | 81700 | 568 |
| 632 | 20240806 | 094500 | 6054735500 | 81900 | 81600 | 82000 | 81600 | 520 |
| 633 | 20240806 | 094400 | 6012134700 | 81600 | 81600 | 82000 | 81400 | 342 |
| 634 | 20240806 | 094300 | 5984209200 | 81600 | 81800 | 81900 | 81400 | 356 |
| 635 | 20240806 | 094200 | 5955134400 | 81700 | 81700 | 82000 | 81600 | 335 |
| 636 | 20240806 | 094100 | 5927762700 | 81700 | 82000 | 82100 | 81700 | 629 |
| 637 | 20240806 | 094000 | 5876287100 | 82000 | 82700 | 82800 | 81800 | 669 |
| 638 | 20240806 | 093900 | 5821074700 | 82500 | 82500 | 82700 | 82200 | 1316 |
| 639 | 20240806 | 093800 | 5712377100 | 82500 | 82000 | 82500 | 81700 | 831 |
| 640 | 20240806 | 093700 | 5644089500 | 82000 | 82400 | 82400 | 81700 | 760 |
| 641 | 20240806 | 093600 | 5581811700 | 82400 | 82400 | 82600 | 82100 | 554 |
| 642 | 20240806 | 093500 | 5536184600 | 82500 | 82700 | 82800 | 82400 | 368 |
| 643 | 20240806 | 093400 | 5505783200 | 82800 | 82500 | 82900 | 82300 | 1603 |
| 644 | 20240806 | 093300 | 5373235600 | 82500 | 81900 | 82600 | 81900 | 1774 |
| 645 | 20240806 | 093200 | 5227285900 | 82200 | 82200 | 82200 | 81900 | 927 |
| 646 | 20240806 | 093100 | 5151216000 | 82100 | 82400 | 82400 | 82000 | 475 |
| 647 | 20240806 | 093000 | 5112149500 | 82400 | 82400 | 82600 | 82100 | 680 |
| 648 | 20240806 | 092900 | 5056130800 | 82400 | 81900 | 82500 | 81800 | 864 |
| 649 | 20240806 | 092800 | 4985155300 | 82100 | 82400 | 82600 | 82000 | 922 |
| 650 | 20240806 | 092700 | 4909286400 | 82500 | 82300 | 82700 | 82200 | 1851 |
| 651 | 20240806 | 092600 | 4756689300 | 82300 | 81800 | 82300 | 81700 | 3082 |
| 652 | 20240806 | 092500 | 4503686400 | 81500 | 80800 | 81800 | 80500 | 3362 |
| 653 | 20240806 | 092400 | 4230881300 | 80800 | 80500 | 80800 | 80300 | 577 |
| 654 | 20240806 | 092300 | 4184359700 | 80600 | 80300 | 80600 | 80000 | 1121 |
| 655 | 20240806 | 092200 | 4094327300 | 80400 | 80500 | 80500 | 80100 | 212 |
| 656 | 20240806 | 092100 | 4077291400 | 80500 | 80400 | 80600 | 80300 | 769 |
| 657 | 20240806 | 092000 | 4015383700 | 80400 | 80100 | 80400 | 79800 | 1185 |
| 658 | 20240806 | 091900 | 3920391800 | 80100 | 79600 | 80100 | 79600 | 557 |
| 659 | 20240806 | 091800 | 3875821300 | 79500 | 80000 | 80000 | 79500 | 334 |
| 660 | 20240806 | 091700 | 3849216600 | 80100 | 80100 | 80200 | 79700 | 418 |
| 661 | 20240806 | 091600 | 3815819500 | 80000 | 79600 | 80100 | 79300 | 2103 |
| 662 | 20240806 | 091500 | 3647831200 | 79500 | 79500 | 79700 | 79200 | 692 |
| 663 | 20240806 | 091400 | 3592870600 | 79500 | 79800 | 80000 | 79400 | 1197 |
| 664 | 20240806 | 091300 | 3497440700 | 79600 | 79400 | 79800 | 79400 | 1148 |
| 665 | 20240806 | 091200 | 3406052400 | 79400 | 79400 | 79500 | 78700 | 525 |
| 666 | 20240806 | 091100 | 3364409500 | 79600 | 77800 | 79600 | 77800 | 2609 |
| 667 | 20240806 | 091000 | 3158965500 | 77700 | 76700 | 77800 | 76700 | 987 |
| 668 | 20240806 | 090900 | 3082834500 | 76800 | 76400 | 76800 | 76200 | 516 |
| 669 | 20240806 | 090800 | 3043364600 | 76400 | 76400 | 76500 | 76100 | 794 |
| 670 | 20240806 | 090700 | 2982705200 | 76500 | 78000 | 78000 | 76500 | 1933 |
| 671 | 20240806 | 090600 | 2833057900 | 78000 | 79100 | 79100 | 77900 | 1636 |
| 672 | 20240806 | 090500 | 2705079300 | 78900 | 79200 | 79600 | 78700 | 1489 |
| 673 | 20240806 | 090400 | 2587382200 | 79200 | 80400 | 80400 | 79100 | 1841 |
| 674 | 20240806 | 090300 | 2440809900 | 80200 | 80100 | 80600 | 79700 | 3180 |
| 675 | 20240806 | 090200 | 2186073400 | 80200 | 79900 | 80300 | 79400 | 1770 |
| 676 | 20240806 | 090100 | 2044652000 | 79900 | 79200 | 80800 | 78500 | 5275 |
| 677 | 20240806 | 090000 | 1625181500 | 79000 | 75600 | 79200 | 75600 | 21199 |