36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 3 | 20231115 | 201300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20231115 | 201200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20231115 | 201100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20231115 | 201000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20231115 | 200900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20231115 | 200800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20231115 | 200700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20231115 | 200600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20231115 | 200500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20231115 | 200400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20231115 | 200300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20231115 | 200200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20231115 | 200100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20231115 | 200000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20231115 | 195900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20231115 | 195800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20231115 | 195700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20231115 | 195600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20231115 | 195500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20231115 | 195400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20231115 | 195300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20231115 | 195200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20231115 | 195100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20231115 | 195000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20231115 | 194900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20231115 | 194800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20231115 | 194700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20231115 | 194600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20231115 | 194500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20231115 | 194400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 33 | 20231115 | 194300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20231115 | 194200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20231115 | 194100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20231115 | 194000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20231115 | 193900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20231115 | 193800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20231115 | 193700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20231115 | 193600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20231115 | 193500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20231115 | 193400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20231115 | 193300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20231115 | 193200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20231115 | 193100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20231115 | 193000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20231115 | 192900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20231115 | 192800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20231115 | 192700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20231115 | 192600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20231115 | 192500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20231115 | 192400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20231115 | 192300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20231115 | 192200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20231115 | 192100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20231115 | 192000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20231115 | 191900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20231115 | 191800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20231115 | 191700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20231115 | 191600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20231115 | 191500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20231115 | 191400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 63 | 20231115 | 191300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20231115 | 191200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20231115 | 191100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20231115 | 191000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20231115 | 190900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20231115 | 190800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20231115 | 190700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20231115 | 190600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20231115 | 190500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20231115 | 190400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20231115 | 190300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20231115 | 190200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20231115 | 190100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20231115 | 190000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20231115 | 185900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20231115 | 185800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20231115 | 185700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20231115 | 185600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20231115 | 185500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20231115 | 185400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20231115 | 185300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20231115 | 185200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20231115 | 185100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20231115 | 185000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20231115 | 184900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20231115 | 184800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20231115 | 184700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20231115 | 184600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20231115 | 184500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20231115 | 184400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 93 | 20231115 | 184300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20231115 | 184200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20231115 | 184100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20231115 | 184000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20231115 | 183900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20231115 | 183800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20231115 | 183700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20231115 | 183600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20231115 | 183500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20231115 | 183400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20231115 | 183300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20231115 | 183200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20231115 | 183100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20231115 | 183000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20231115 | 182900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20231115 | 182800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20231115 | 182700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20231115 | 182600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20231115 | 182500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20231115 | 182400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20231115 | 182300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20231115 | 182200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20231115 | 182100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20231115 | 182000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20231115 | 181900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20231115 | 181800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20231115 | 181700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20231115 | 181600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20231115 | 181500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20231115 | 181400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 123 | 20231115 | 181300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20231115 | 181200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20231115 | 181100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20231115 | 181000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20231115 | 180900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20231115 | 180800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20231115 | 180700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20231115 | 180600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20231115 | 180500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20231115 | 180400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20231115 | 180300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20231115 | 180200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20231115 | 180100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20231115 | 180000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20231115 | 175900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20231115 | 175800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20231115 | 175700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20231115 | 175600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20231115 | 175500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20231115 | 175400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20231115 | 175300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20231115 | 175200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20231115 | 175100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20231115 | 175000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20231115 | 174900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20231115 | 174800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20231115 | 174700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20231115 | 174600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20231115 | 174500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20231115 | 174400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 153 | 20231115 | 174300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20231115 | 174200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20231115 | 174100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20231115 | 174000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20231115 | 173900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20231115 | 173800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20231115 | 173700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20231115 | 173600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20231115 | 173500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20231115 | 173400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20231115 | 173300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20231115 | 173200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20231115 | 173100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20231115 | 173000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20231115 | 172900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20231115 | 172800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20231115 | 172700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20231115 | 172600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20231115 | 172500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20231115 | 172400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20231115 | 172300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20231115 | 172200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20231115 | 172100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20231115 | 172000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20231115 | 171900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20231115 | 171800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20231115 | 171700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20231115 | 171600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20231115 | 171500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20231115 | 171400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 183 | 20231115 | 171300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20231115 | 171200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20231115 | 171100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20231115 | 171000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20231115 | 170900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20231115 | 170800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20231115 | 170700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20231115 | 170600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20231115 | 170500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20231115 | 170400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20231115 | 170300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20231115 | 170200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20231115 | 170100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20231115 | 170000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20231115 | 165900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20231115 | 165800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20231115 | 165700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20231115 | 165600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20231115 | 165500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20231115 | 165400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20231115 | 165300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20231115 | 165200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20231115 | 165100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20231115 | 165000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20231115 | 164900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20231115 | 164800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20231115 | 164700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20231115 | 164600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20231115 | 164500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20231115 | 164400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 213 | 20231115 | 164300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20231115 | 164200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20231115 | 164100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20231115 | 164000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20231115 | 163900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20231115 | 163800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20231115 | 163700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20231115 | 163600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20231115 | 163500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20231115 | 163400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20231115 | 163300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20231115 | 163200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20231115 | 163100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20231115 | 163000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20231115 | 162900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20231115 | 162800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20231115 | 162700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20231115 | 162600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20231115 | 162500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20231115 | 162400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20231115 | 162300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20231115 | 162200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20231115 | 162100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20231115 | 162000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20231115 | 161900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20231115 | 161800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20231115 | 161700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20231115 | 161600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20231115 | 161500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20231115 | 161400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 243 | 20231115 | 161300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20231115 | 161200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20231115 | 161100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20231115 | 161000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20231115 | 160900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20231115 | 160800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20231115 | 160700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20231115 | 160600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20231115 | 160500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20231115 | 160400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20231115 | 160300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20231115 | 160200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20231115 | 160100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20231115 | 160000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20231115 | 155900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20231115 | 155800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20231115 | 155700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20231115 | 155600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20231115 | 155500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20231115 | 155400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20231115 | 155300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20231115 | 155200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20231115 | 155100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20231115 | 155000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20231115 | 154900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20231115 | 154800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20231115 | 154700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20231115 | 154600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20231115 | 154500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20231115 | 154400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 273 | 20231115 | 154300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20231115 | 154200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20231115 | 154100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20231115 | 154000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20231115 | 153900 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20231115 | 153800 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20231115 | 153700 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20231115 | 153600 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20231115 | 153500 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20231115 | 153400 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20231115 | 153300 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20231115 | 153200 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20231115 | 153100 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20231115 | 153000 | 27808430800 | 59800 | 59800 | 59800 | 59800 | 8074 |
| 287 | 20231115 | 152900 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20231115 | 152800 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20231115 | 152700 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20231115 | 152600 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20231115 | 152500 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20231115 | 152400 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20231115 | 152300 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 294 | 20231115 | 152200 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 295 | 20231115 | 152100 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 296 | 20231115 | 152000 | 27325605600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 297 | 20231115 | 151900 | 27325605600 | 59600 | 59500 | 59600 | 59400 | 369 |
| 298 | 20231115 | 151800 | 27303662500 | 59500 | 59500 | 59600 | 59400 | 1259 |
| 299 | 20231115 | 151700 | 27228755300 | 59500 | 59700 | 59700 | 59500 | 1227 |
| 300 | 20231115 | 151600 | 27155680500 | 59700 | 59600 | 59900 | 59500 | 3771 |
| 301 | 20231115 | 151500 | 26930395000 | 59600 | 59600 | 59600 | 59500 | 2254 |
| 302 | 20231115 | 151400 | 26796159400 | 59600 | 59600 | 59600 | 59400 | 2856 |
| 303 | 20231115 | 151300 | 26626081200 | 59600 | 59400 | 59600 | 59300 | 2123 |
| 304 | 20231115 | 151200 | 26499773100 | 59400 | 59300 | 59500 | 59300 | 1572 |
| 305 | 20231115 | 151100 | 26406388300 | 59400 | 59500 | 59600 | 59200 | 2137 |
| 306 | 20231115 | 151000 | 26279433300 | 59600 | 59500 | 59700 | 59400 | 3105 |
| 307 | 20231115 | 150900 | 26094667400 | 59500 | 59600 | 59700 | 59500 | 2412 |
| 308 | 20231115 | 150800 | 25950952700 | 59600 | 59400 | 59700 | 59400 | 3464 |
| 309 | 20231115 | 150700 | 25744539400 | 59400 | 59200 | 59400 | 59100 | 5451 |
| 310 | 20231115 | 150600 | 25421365100 | 59300 | 59100 | 59300 | 59000 | 1478 |
| 311 | 20231115 | 150500 | 25333935900 | 59100 | 59000 | 59100 | 58900 | 1986 |
| 312 | 20231115 | 150400 | 25216700700 | 59000 | 59200 | 59200 | 58900 | 2431 |
| 313 | 20231115 | 150300 | 25073178500 | 59200 | 59100 | 59300 | 59100 | 2597 |
| 314 | 20231115 | 150200 | 24919480600 | 59200 | 59000 | 59200 | 58900 | 3701 |
| 315 | 20231115 | 150100 | 24701042600 | 58900 | 58900 | 58900 | 58800 | 1157 |
| 316 | 20231115 | 150000 | 24632921300 | 59000 | 58700 | 59000 | 58500 | 11070 |
| 317 | 20231115 | 145900 | 23983474900 | 58600 | 58800 | 58900 | 58600 | 3160 |
| 318 | 20231115 | 145800 | 23797691900 | 58900 | 58500 | 59000 | 58500 | 6463 |
| 319 | 20231115 | 145700 | 23417526900 | 58500 | 58400 | 58700 | 58400 | 2537 |
| 320 | 20231115 | 145600 | 23269008200 | 58500 | 58500 | 58600 | 58300 | 3533 |
| 321 | 20231115 | 145500 | 23062625700 | 58500 | 58400 | 58600 | 58300 | 3342 |
| 322 | 20231115 | 145400 | 22867238200 | 58500 | 58400 | 58500 | 58300 | 1470 |
| 323 | 20231115 | 145300 | 22781391600 | 58400 | 58500 | 58600 | 58300 | 3783 |
| 324 | 20231115 | 145200 | 22560484600 | 58600 | 58800 | 58800 | 58500 | 2158 |
| 325 | 20231115 | 145100 | 22433939000 | 58700 | 58700 | 58900 | 58600 | 1457 |
| 326 | 20231115 | 145000 | 22348374300 | 58800 | 58800 | 58800 | 58700 | 865 |
| 327 | 20231115 | 144900 | 22297550100 | 58800 | 59000 | 59000 | 58700 | 2118 |
| 328 | 20231115 | 144800 | 22172952000 | 59000 | 58900 | 59100 | 58900 | 1350 |
| 329 | 20231115 | 144700 | 22093351400 | 58900 | 59000 | 59000 | 58900 | 459 |
| 330 | 20231115 | 144600 | 22066298500 | 59000 | 59000 | 59000 | 58900 | 690 |
| 331 | 20231115 | 144500 | 22025644500 | 59000 | 58900 | 59000 | 58900 | 636 |
| 332 | 20231115 | 144400 | 21988154900 | 58900 | 58900 | 59100 | 58800 | 2528 |
| 333 | 20231115 | 144300 | 21839082000 | 58900 | 58300 | 59300 | 58300 | 10734 |
| 334 | 20231115 | 144200 | 21207269600 | 58400 | 58300 | 58400 | 58100 | 2994 |
| 335 | 20231115 | 144100 | 21033016000 | 58300 | 58300 | 58300 | 57900 | 5536 |
| 336 | 20231115 | 144000 | 20711334900 | 58400 | 58600 | 58700 | 58100 | 9921 |
| 337 | 20231115 | 143900 | 20133229000 | 58600 | 59000 | 59000 | 58400 | 7106 |
| 338 | 20231115 | 143800 | 19716427300 | 58900 | 59100 | 59300 | 58900 | 3833 |
| 339 | 20231115 | 143700 | 19489877400 | 59100 | 59100 | 59300 | 58900 | 4445 |
| 340 | 20231115 | 143600 | 19227100300 | 59000 | 59100 | 59400 | 58800 | 6850 |
| 341 | 20231115 | 143500 | 18822916800 | 59300 | 60000 | 60200 | 59100 | 9519 |
| 342 | 20231115 | 143400 | 18254651000 | 60000 | 60100 | 60300 | 60000 | 8234 |
| 343 | 20231115 | 143300 | 17760089400 | 60200 | 60600 | 60600 | 60200 | 7431 |
| 344 | 20231115 | 143200 | 17311258400 | 60700 | 60600 | 60700 | 60600 | 342 |
| 345 | 20231115 | 143100 | 17290520300 | 60700 | 60700 | 60700 | 60600 | 2141 |
| 346 | 20231115 | 143000 | 17160661900 | 60800 | 60800 | 60900 | 60600 | 5142 |
| 347 | 20231115 | 142900 | 16848438100 | 60800 | 61000 | 61000 | 60800 | 862 |
| 348 | 20231115 | 142800 | 16795985200 | 61000 | 60900 | 61000 | 60900 | 193 |
| 349 | 20231115 | 142700 | 16784223800 | 60900 | 60800 | 61000 | 60800 | 1244 |
| 350 | 20231115 | 142600 | 16708460600 | 60900 | 60900 | 60900 | 60800 | 957 |
| 351 | 20231115 | 142500 | 16650232200 | 60800 | 60800 | 60900 | 60800 | 229 |
| 352 | 20231115 | 142400 | 16636308300 | 60800 | 60900 | 60900 | 60800 | 277 |
| 353 | 20231115 | 142300 | 16619461700 | 60800 | 60800 | 60900 | 60800 | 254 |
| 354 | 20231115 | 142200 | 16604012200 | 60900 | 60900 | 60900 | 60800 | 222 |
| 355 | 20231115 | 142100 | 16590507700 | 60800 | 60800 | 60900 | 60800 | 155 |
| 356 | 20231115 | 142000 | 16581079200 | 60900 | 60800 | 60900 | 60800 | 404 |
| 357 | 20231115 | 141900 | 16556502700 | 60900 | 60800 | 60900 | 60800 | 546 |
| 358 | 20231115 | 141800 | 16523275600 | 60900 | 60800 | 60900 | 60800 | 271 |
| 359 | 20231115 | 141700 | 16506791700 | 60900 | 60800 | 60900 | 60800 | 258 |
| 360 | 20231115 | 141600 | 16491100600 | 60900 | 60900 | 60900 | 60800 | 1309 |
| 361 | 20231115 | 141500 | 16411392600 | 60900 | 60800 | 60900 | 60800 | 336 |
| 362 | 20231115 | 141400 | 16390954800 | 60900 | 60800 | 60900 | 60700 | 199 |
| 363 | 20231115 | 141300 | 16378857600 | 60800 | 60800 | 60900 | 60700 | 596 |
| 364 | 20231115 | 141200 | 16342619900 | 60900 | 60800 | 60900 | 60800 | 872 |
| 365 | 20231115 | 141100 | 16289601700 | 60800 | 60800 | 60900 | 60800 | 995 |
| 366 | 20231115 | 141000 | 16229077700 | 60900 | 60800 | 60900 | 60800 | 318 |
| 367 | 20231115 | 140900 | 16209740100 | 60800 | 61000 | 61000 | 60800 | 620 |
| 368 | 20231115 | 140800 | 16172023000 | 61000 | 61000 | 61000 | 60900 | 589 |
| 369 | 20231115 | 140700 | 16136114100 | 60900 | 60800 | 61000 | 60800 | 1526 |
| 370 | 20231115 | 140600 | 16043174900 | 60900 | 60800 | 60900 | 60700 | 2112 |
| 371 | 20231115 | 140500 | 15914849200 | 60900 | 60800 | 60900 | 60800 | 211 |
| 372 | 20231115 | 140400 | 15902016000 | 60900 | 60900 | 60900 | 60800 | 380 |
| 373 | 20231115 | 140300 | 15878889900 | 60800 | 60900 | 60900 | 60800 | 685 |
| 374 | 20231115 | 140200 | 15837202200 | 61000 | 61000 | 61000 | 60900 | 371 |
| 375 | 20231115 | 140100 | 15814606100 | 61000 | 60900 | 61000 | 60900 | 397 |
| 376 | 20231115 | 140000 | 15790425600 | 60900 | 61000 | 61000 | 60900 | 307 |
| 377 | 20231115 | 135900 | 15771727100 | 61000 | 60800 | 61000 | 60800 | 1833 |
| 378 | 20231115 | 135800 | 15660123300 | 60800 | 60800 | 60900 | 60800 | 277 |
| 379 | 20231115 | 135700 | 15643280100 | 60900 | 60800 | 60900 | 60800 | 707 |
| 380 | 20231115 | 135600 | 15600291800 | 60900 | 60800 | 60900 | 60800 | 330 |
| 381 | 20231115 | 135500 | 15580226200 | 60800 | 60800 | 60900 | 60800 | 2294 |
| 382 | 20231115 | 135400 | 15440745800 | 60900 | 60800 | 60900 | 60800 | 444 |
| 383 | 20231115 | 135300 | 15413741400 | 60800 | 60800 | 60900 | 60800 | 236 |
| 384 | 20231115 | 135200 | 15399389600 | 60900 | 60800 | 60900 | 60800 | 462 |
| 385 | 20231115 | 135100 | 15371296600 | 60800 | 60900 | 60900 | 60800 | 1267 |
| 386 | 20231115 | 135000 | 15294221000 | 60800 | 60800 | 60900 | 60800 | 350 |
| 387 | 20231115 | 134900 | 15272939800 | 60800 | 60800 | 60900 | 60800 | 166 |
| 388 | 20231115 | 134800 | 15262840800 | 60900 | 60800 | 60900 | 60800 | 454 |
| 389 | 20231115 | 134700 | 15235231700 | 60800 | 60800 | 60900 | 60800 | 520 |
| 390 | 20231115 | 134600 | 15203614100 | 60800 | 60800 | 60900 | 60800 | 469 |
| 391 | 20231115 | 134500 | 15175090600 | 60900 | 60900 | 60900 | 60800 | 292 |
| 392 | 20231115 | 134400 | 15157334700 | 60900 | 60800 | 60900 | 60700 | 535 |
| 393 | 20231115 | 134300 | 15124808300 | 60800 | 60800 | 60900 | 60800 | 261 |
| 394 | 20231115 | 134200 | 15108934900 | 60900 | 60800 | 60900 | 60800 | 163 |
| 395 | 20231115 | 134100 | 15099023300 | 60800 | 60900 | 60900 | 60800 | 329 |
| 396 | 20231115 | 134000 | 15079018400 | 60800 | 60800 | 60900 | 60800 | 349 |
| 397 | 20231115 | 133900 | 15057789400 | 60800 | 60800 | 60900 | 60800 | 826 |
| 398 | 20231115 | 133800 | 15007568100 | 60900 | 60800 | 60900 | 60800 | 293 |
| 399 | 20231115 | 133700 | 14989749100 | 60900 | 60800 | 60900 | 60800 | 512 |
| 400 | 20231115 | 133600 | 14958612000 | 60900 | 60900 | 60900 | 60800 | 364 |
| 401 | 20231115 | 133500 | 14936469700 | 60800 | 60700 | 60800 | 60700 | 1213 |
| 402 | 20231115 | 133400 | 14862775700 | 60700 | 60700 | 60800 | 60600 | 483 |
| 403 | 20231115 | 133300 | 14833467400 | 60700 | 60700 | 60800 | 60700 | 67 |
| 404 | 20231115 | 133200 | 14829399600 | 60800 | 60800 | 60800 | 60700 | 276 |
| 405 | 20231115 | 133100 | 14812644700 | 60700 | 60700 | 60800 | 60700 | 521 |
| 406 | 20231115 | 133000 | 14781010200 | 60800 | 60800 | 60800 | 60700 | 323 |
| 407 | 20231115 | 132900 | 14761400800 | 60800 | 60800 | 60800 | 60700 | 309 |
| 408 | 20231115 | 132800 | 14742623600 | 60800 | 60700 | 60800 | 60700 | 361 |
| 409 | 20231115 | 132700 | 14720681100 | 60700 | 60900 | 60900 | 60700 | 1107 |
| 410 | 20231115 | 132600 | 14653386600 | 60900 | 60900 | 60900 | 60800 | 319 |
| 411 | 20231115 | 132500 | 14633973400 | 60900 | 60800 | 60900 | 60700 | 677 |
| 412 | 20231115 | 132400 | 14592838700 | 60800 | 60700 | 60800 | 60600 | 743 |
| 413 | 20231115 | 132300 | 14547748200 | 60700 | 60700 | 60800 | 60600 | 709 |
| 414 | 20231115 | 132200 | 14504739600 | 60800 | 60800 | 60800 | 60700 | 265 |
| 415 | 20231115 | 132100 | 14488638900 | 60800 | 60800 | 60900 | 60800 | 517 |
| 416 | 20231115 | 132000 | 14457203800 | 60900 | 60900 | 60900 | 60800 | 362 |
| 417 | 20231115 | 131900 | 14435190300 | 60900 | 60800 | 60900 | 60800 | 964 |
| 418 | 20231115 | 131800 | 14376523100 | 60700 | 60600 | 60900 | 60600 | 1037 |
| 419 | 20231115 | 131700 | 14313554600 | 60600 | 60600 | 60700 | 60600 | 258 |
| 420 | 20231115 | 131600 | 14297909200 | 60700 | 60700 | 60700 | 60600 | 342 |
| 421 | 20231115 | 131500 | 14277181000 | 60600 | 60600 | 60800 | 60600 | 625 |
| 422 | 20231115 | 131400 | 14239256800 | 60700 | 60700 | 60700 | 60600 | 450 |
| 423 | 20231115 | 131300 | 14211961100 | 60800 | 60700 | 60800 | 60700 | 311 |
| 424 | 20231115 | 131200 | 14193075500 | 60700 | 60800 | 60800 | 60700 | 549 |
| 425 | 20231115 | 131100 | 14159731200 | 60700 | 60800 | 60800 | 60700 | 102 |
| 426 | 20231115 | 131000 | 14153537900 | 60800 | 60800 | 60900 | 60800 | 202 |
| 427 | 20231115 | 130900 | 14141253900 | 60800 | 60800 | 60900 | 60800 | 326 |
| 428 | 20231115 | 130800 | 14121418100 | 60900 | 60800 | 60900 | 60700 | 161 |
| 429 | 20231115 | 130700 | 14111638400 | 60800 | 60900 | 60900 | 60800 | 261 |
| 430 | 20231115 | 130600 | 14095759300 | 61000 | 61000 | 61000 | 60900 | 170 |
| 431 | 20231115 | 130500 | 14085389600 | 61000 | 61000 | 61100 | 61000 | 387 |
| 432 | 20231115 | 130400 | 14061782400 | 61000 | 60800 | 61000 | 60700 | 1702 |
| 433 | 20231115 | 130300 | 13958182300 | 60800 | 60800 | 60900 | 60800 | 554 |
| 434 | 20231115 | 130200 | 13924489100 | 60900 | 60800 | 60900 | 60800 | 227 |
| 435 | 20231115 | 130100 | 13910685500 | 60900 | 60800 | 60900 | 60800 | 213 |
| 436 | 20231115 | 130000 | 13897722100 | 60900 | 60900 | 60900 | 60800 | 166 |
| 437 | 20231115 | 125900 | 13887617600 | 60800 | 60800 | 60900 | 60800 | 312 |
| 438 | 20231115 | 125800 | 13868632900 | 60800 | 60900 | 60900 | 60800 | 209 |
| 439 | 20231115 | 125700 | 13855917000 | 60800 | 60800 | 60900 | 60800 | 208 |
| 440 | 20231115 | 125600 | 13843256600 | 60900 | 60800 | 60900 | 60800 | 123 |
| 441 | 20231115 | 125500 | 13835777700 | 60900 | 60700 | 60900 | 60700 | 733 |
| 442 | 20231115 | 125400 | 13791210100 | 60700 | 60700 | 60800 | 60700 | 581 |
| 443 | 20231115 | 125300 | 13755898700 | 60700 | 60700 | 60800 | 60700 | 133 |
| 444 | 20231115 | 125200 | 13747823800 | 60700 | 60800 | 60800 | 60700 | 159 |
| 445 | 20231115 | 125100 | 13738167600 | 60700 | 60800 | 60800 | 60700 | 478 |
| 446 | 20231115 | 125000 | 13709110000 | 60800 | 60800 | 60800 | 60700 | 160 |
| 447 | 20231115 | 124900 | 13699389700 | 60700 | 60700 | 60800 | 60600 | 357 |
| 448 | 20231115 | 124800 | 13677727100 | 60800 | 60700 | 60800 | 60700 | 228 |
| 449 | 20231115 | 124700 | 13663880900 | 60800 | 60700 | 60800 | 60700 | 1365 |
| 450 | 20231115 | 124600 | 13580896500 | 60600 | 60700 | 60800 | 60600 | 423 |
| 451 | 20231115 | 124500 | 13555240900 | 60700 | 60700 | 60800 | 60700 | 260 |
| 452 | 20231115 | 124400 | 13539457600 | 60700 | 60600 | 60700 | 60600 | 432 |
| 453 | 20231115 | 124300 | 13513243500 | 60600 | 60600 | 60600 | 60600 | 396 |
| 454 | 20231115 | 124200 | 13489245900 | 60700 | 60700 | 60800 | 60600 | 281 |
| 455 | 20231115 | 124100 | 13472200500 | 60800 | 60700 | 60800 | 60700 | 107 |
| 456 | 20231115 | 124000 | 13465704800 | 60700 | 60600 | 60800 | 60600 | 803 |
| 457 | 20231115 | 123900 | 13416970700 | 60600 | 60700 | 60700 | 60600 | 362 |
| 458 | 20231115 | 123800 | 13395004800 | 60700 | 60800 | 60800 | 60700 | 740 |
| 459 | 20231115 | 123700 | 13350081300 | 60700 | 60700 | 60800 | 60700 | 305 |
| 460 | 20231115 | 123600 | 13331555600 | 60700 | 60800 | 60900 | 60700 | 1486 |
| 461 | 20231115 | 123500 | 13241220700 | 60900 | 60800 | 60900 | 60800 | 356 |
| 462 | 20231115 | 123400 | 13219568200 | 60900 | 60800 | 60900 | 60800 | 183 |
| 463 | 20231115 | 123300 | 13208440200 | 60800 | 60800 | 60900 | 60800 | 208 |
| 464 | 20231115 | 123200 | 13195791400 | 60800 | 60800 | 60900 | 60700 | 797 |
| 465 | 20231115 | 123100 | 13147371600 | 60800 | 60800 | 60800 | 60800 | 418 |
| 466 | 20231115 | 123000 | 13121957200 | 60900 | 60800 | 60900 | 60800 | 270 |
| 467 | 20231115 | 122900 | 13105538300 | 60800 | 60900 | 60900 | 60800 | 394 |
| 468 | 20231115 | 122800 | 13081559300 | 60900 | 60900 | 60900 | 60800 | 312 |
| 469 | 20231115 | 122700 | 13062573300 | 60900 | 60900 | 61000 | 60900 | 281 |
| 470 | 20231115 | 122600 | 13045457700 | 60900 | 60900 | 61000 | 60900 | 124 |
| 471 | 20231115 | 122500 | 13037905000 | 60900 | 60900 | 61000 | 60900 | 189 |
| 472 | 20231115 | 122400 | 13026393500 | 61000 | 60900 | 61000 | 60900 | 25 |
| 473 | 20231115 | 122300 | 13024869800 | 60900 | 60900 | 61000 | 60900 | 250 |
| 474 | 20231115 | 122200 | 13009638600 | 61000 | 60900 | 61000 | 60900 | 99 |
| 475 | 20231115 | 122100 | 13003601800 | 61000 | 61000 | 61000 | 60900 | 244 |
| 476 | 20231115 | 122000 | 12988718700 | 61000 | 61000 | 61100 | 60900 | 331 |
| 477 | 20231115 | 121900 | 12968533300 | 61100 | 61000 | 61100 | 61000 | 287 |
| 478 | 20231115 | 121800 | 12951024900 | 61000 | 61000 | 61000 | 61000 | 13 |
| 479 | 20231115 | 121700 | 12950231900 | 61000 | 61000 | 61100 | 60900 | 147 |
| 480 | 20231115 | 121600 | 12941266100 | 61000 | 61000 | 61000 | 60900 | 1023 |
| 481 | 20231115 | 121500 | 12878875500 | 61000 | 61200 | 61200 | 61000 | 599 |
| 482 | 20231115 | 121400 | 12842276900 | 61200 | 61100 | 61200 | 61100 | 120 |
| 483 | 20231115 | 121300 | 12834944500 | 61200 | 61100 | 61200 | 61100 | 174 |
| 484 | 20231115 | 121200 | 12824312800 | 61100 | 61100 | 61200 | 61100 | 799 |
| 485 | 20231115 | 121100 | 12775492400 | 61200 | 61200 | 61200 | 61200 | 29 |
| 486 | 20231115 | 121000 | 12773717600 | 61100 | 61100 | 61200 | 61100 | 224 |
| 487 | 20231115 | 120900 | 12760024600 | 61200 | 61200 | 61200 | 61100 | 641 |
| 488 | 20231115 | 120800 | 12720796400 | 61200 | 61300 | 61300 | 61200 | 731 |
| 489 | 20231115 | 120700 | 12676057000 | 61200 | 61200 | 61200 | 61100 | 394 |
| 490 | 20231115 | 120600 | 12651951400 | 61200 | 61200 | 61200 | 61200 | 842 |
| 491 | 20231115 | 120500 | 12600421000 | 61200 | 60900 | 61300 | 60900 | 10847 |
| 492 | 20231115 | 120400 | 11937462100 | 61000 | 61000 | 61000 | 60900 | 538 |
| 493 | 20231115 | 120300 | 11904677300 | 61000 | 61000 | 61000 | 60900 | 214 |
| 494 | 20231115 | 120200 | 11891634800 | 61000 | 61000 | 61000 | 60900 | 111 |
| 495 | 20231115 | 120100 | 11884871800 | 61000 | 61000 | 61000 | 60900 | 193 |
| 496 | 20231115 | 120000 | 11873110900 | 61000 | 60900 | 61000 | 60900 | 53 |
| 497 | 20231115 | 115900 | 11869883000 | 61000 | 60900 | 61000 | 60900 | 195 |
| 498 | 20231115 | 115800 | 11858006200 | 61000 | 60900 | 61000 | 60800 | 333 |
| 499 | 20231115 | 115700 | 11837726200 | 61000 | 60900 | 61000 | 60900 | 186 |
| 500 | 20231115 | 115600 | 11826395900 | 61000 | 60900 | 61000 | 60900 | 151 |
| 501 | 20231115 | 115500 | 11817199800 | 61000 | 60900 | 61000 | 60900 | 172 |
| 502 | 20231115 | 115400 | 11806723300 | 60900 | 61000 | 61000 | 60900 | 47 |
| 503 | 20231115 | 115300 | 11803860800 | 61000 | 61000 | 61000 | 60800 | 3335 |
| 504 | 20231115 | 115200 | 11600920200 | 61000 | 60900 | 61000 | 60900 | 17 |
| 505 | 20231115 | 115100 | 11599884300 | 60900 | 60900 | 61000 | 60900 | 104 |
| 506 | 20231115 | 115000 | 11593549300 | 61000 | 61000 | 61000 | 60800 | 656 |
| 507 | 20231115 | 114900 | 11553587600 | 61000 | 60900 | 61000 | 60900 | 26 |
| 508 | 20231115 | 114800 | 11552002000 | 61000 | 60900 | 61000 | 60900 | 314 |
| 509 | 20231115 | 114700 | 11532878900 | 60900 | 61000 | 61000 | 60900 | 154 |
| 510 | 20231115 | 114600 | 11523499000 | 61000 | 60900 | 61000 | 60900 | 45 |
| 511 | 20231115 | 114500 | 11520756400 | 60900 | 60900 | 61000 | 60800 | 159 |
| 512 | 20231115 | 114400 | 11511066000 | 61000 | 60900 | 61000 | 60800 | 446 |
| 513 | 20231115 | 114300 | 11483913100 | 60900 | 60900 | 61000 | 60900 | 65 |
| 514 | 20231115 | 114200 | 11479954200 | 60900 | 61000 | 61000 | 60900 | 236 |
| 515 | 20231115 | 114100 | 11465580300 | 60900 | 61000 | 61000 | 60900 | 604 |
| 516 | 20231115 | 114000 | 11428769700 | 61000 | 60900 | 61000 | 60900 | 48 |
| 517 | 20231115 | 113900 | 11425844400 | 60900 | 60900 | 60900 | 60800 | 213 |
| 518 | 20231115 | 113800 | 11412873000 | 60900 | 60900 | 60900 | 60800 | 68 |
| 519 | 20231115 | 113700 | 11408735700 | 60800 | 61000 | 61000 | 60800 | 479 |
| 520 | 20231115 | 113600 | 11379571700 | 61000 | 61000 | 61000 | 60900 | 93 |
| 521 | 20231115 | 113500 | 11373904800 | 60900 | 60900 | 60900 | 60900 | 221 |
| 522 | 20231115 | 113400 | 11360445900 | 60900 | 60900 | 60900 | 60900 | 256 |
| 523 | 20231115 | 113300 | 11344855500 | 60900 | 60800 | 60900 | 60800 | 1242 |
| 524 | 20231115 | 113200 | 11269245000 | 60800 | 60800 | 60900 | 60800 | 147 |
| 525 | 20231115 | 113100 | 11260307200 | 60900 | 60900 | 60900 | 60800 | 209 |
| 526 | 20231115 | 113000 | 11247589200 | 60900 | 60900 | 61000 | 60900 | 1224 |
| 527 | 20231115 | 112900 | 11173041000 | 60800 | 60800 | 60900 | 60800 | 63 |
| 528 | 20231115 | 112800 | 11169209200 | 60900 | 60900 | 60900 | 60900 | 5 |
| 529 | 20231115 | 112700 | 11168904700 | 60900 | 60800 | 60900 | 60700 | 423 |
| 530 | 20231115 | 112600 | 11143200500 | 60800 | 60800 | 60900 | 60800 | 150 |
| 531 | 20231115 | 112500 | 11134075600 | 60800 | 60800 | 60900 | 60800 | 56 |
| 532 | 20231115 | 112400 | 11130669200 | 60800 | 60900 | 60900 | 60800 | 243 |
| 533 | 20231115 | 112300 | 11115894200 | 60900 | 60900 | 61000 | 60800 | 2485 |
| 534 | 20231115 | 112200 | 10964732400 | 60900 | 61000 | 61000 | 60900 | 307 |
| 535 | 20231115 | 112100 | 10946031500 | 61000 | 61000 | 61000 | 60900 | 406 |
| 536 | 20231115 | 112000 | 10921267700 | 61000 | 60900 | 61000 | 60900 | 964 |
| 537 | 20231115 | 111900 | 10862559700 | 60800 | 60900 | 60900 | 60700 | 675 |
| 538 | 20231115 | 111800 | 10821546100 | 60800 | 60800 | 60900 | 60800 | 641 |
| 539 | 20231115 | 111700 | 10782573100 | 60800 | 60800 | 60900 | 60800 | 91 |
| 540 | 20231115 | 111600 | 10777039700 | 60900 | 60900 | 60900 | 60800 | 225 |
| 541 | 20231115 | 111500 | 10763357400 | 60800 | 60900 | 60900 | 60800 | 466 |
| 542 | 20231115 | 111400 | 10735016500 | 61000 | 60900 | 61000 | 60900 | 253 |
| 543 | 20231115 | 111300 | 10719599000 | 60900 | 60900 | 61000 | 60800 | 189 |
| 544 | 20231115 | 111200 | 10708091500 | 60900 | 60900 | 61000 | 60900 | 657 |
| 545 | 20231115 | 111100 | 10668068700 | 60900 | 61000 | 61000 | 60800 | 1096 |
| 546 | 20231115 | 111000 | 10601356400 | 61000 | 60900 | 61000 | 60900 | 233 |
| 547 | 20231115 | 110900 | 10587165700 | 60900 | 60900 | 60900 | 60900 | 58 |
| 548 | 20231115 | 110800 | 10583633500 | 60900 | 60900 | 61000 | 60900 | 55 |
| 549 | 20231115 | 110700 | 10580282500 | 60900 | 60800 | 60900 | 60800 | 250 |
| 550 | 20231115 | 110600 | 10565058600 | 60900 | 61000 | 61000 | 60900 | 437 |
| 551 | 20231115 | 110500 | 10538439700 | 60900 | 61000 | 61000 | 60900 | 675 |
| 552 | 20231115 | 110400 | 10497282100 | 61000 | 61000 | 61100 | 61000 | 304 |
| 553 | 20231115 | 110300 | 10478738000 | 61000 | 61000 | 61000 | 61000 | 428 |
| 554 | 20231115 | 110200 | 10452630000 | 61100 | 61000 | 61100 | 61000 | 125 |
| 555 | 20231115 | 110100 | 10445003800 | 61000 | 61100 | 61100 | 61000 | 772 |
| 556 | 20231115 | 110000 | 10397855300 | 61000 | 60900 | 61100 | 60900 | 352 |
| 557 | 20231115 | 105900 | 10376383800 | 61000 | 61000 | 61100 | 60900 | 233 |
| 558 | 20231115 | 105800 | 10362173200 | 60900 | 60900 | 61000 | 60900 | 1792 |
| 559 | 20231115 | 105700 | 10252893300 | 60900 | 60800 | 60900 | 60800 | 816 |
| 560 | 20231115 | 105600 | 10203200600 | 60800 | 60800 | 60900 | 60800 | 169 |
| 561 | 20231115 | 105500 | 10192925200 | 60800 | 60800 | 60900 | 60800 | 435 |
| 562 | 20231115 | 105400 | 10166460500 | 60900 | 60800 | 60900 | 60800 | 50 |
| 563 | 20231115 | 105300 | 10163417600 | 60800 | 60900 | 60900 | 60700 | 202 |
| 564 | 20231115 | 105200 | 10151137300 | 60800 | 60800 | 60900 | 60700 | 394 |
| 565 | 20231115 | 105100 | 10127187000 | 60900 | 60900 | 60900 | 60800 | 356 |
| 566 | 20231115 | 105000 | 10105540000 | 60900 | 60800 | 60900 | 60700 | 193 |
| 567 | 20231115 | 104900 | 10093815300 | 60800 | 61000 | 61000 | 60800 | 2756 |
| 568 | 20231115 | 104800 | 9925982300 | 61000 | 61000 | 61100 | 60900 | 2375 |
| 569 | 20231115 | 104700 | 9781109300 | 61100 | 61100 | 61100 | 61000 | 81 |
| 570 | 20231115 | 104600 | 9776164400 | 61100 | 61100 | 61100 | 61000 | 718 |
| 571 | 20231115 | 104500 | 9732302500 | 61000 | 61100 | 61100 | 61000 | 428 |
| 572 | 20231115 | 104400 | 9706183900 | 61100 | 61000 | 61100 | 60900 | 966 |
| 573 | 20231115 | 104300 | 9647235700 | 61000 | 60900 | 61100 | 60900 | 3666 |
| 574 | 20231115 | 104200 | 9423739600 | 60900 | 61000 | 61000 | 60800 | 449 |
| 575 | 20231115 | 104100 | 9396396600 | 61000 | 60700 | 61000 | 60700 | 6240 |
| 576 | 20231115 | 104000 | 9016602600 | 60700 | 60700 | 60700 | 60600 | 71 |
| 577 | 20231115 | 103900 | 9012297600 | 60600 | 60500 | 60600 | 60500 | 736 |
| 578 | 20231115 | 103800 | 8967706000 | 60500 | 60600 | 60600 | 60500 | 311 |
| 579 | 20231115 | 103700 | 8948878800 | 60500 | 60600 | 60600 | 60500 | 134 |
| 580 | 20231115 | 103600 | 8940766400 | 60600 | 60500 | 60600 | 60500 | 1284 |
| 581 | 20231115 | 103500 | 8863054100 | 60500 | 60500 | 60500 | 60400 | 758 |
| 582 | 20231115 | 103400 | 8817199400 | 60500 | 60500 | 60600 | 60500 | 826 |
| 583 | 20231115 | 103300 | 8767223600 | 60600 | 60500 | 60600 | 60500 | 206 |
| 584 | 20231115 | 103200 | 8754752500 | 60600 | 60600 | 60600 | 60500 | 53 |
| 585 | 20231115 | 103100 | 8751543700 | 60600 | 60500 | 60600 | 60500 | 113 |
| 586 | 20231115 | 103000 | 8744704300 | 60600 | 60600 | 60600 | 60600 | 68 |
| 587 | 20231115 | 102900 | 8740583500 | 60600 | 60600 | 60600 | 60500 | 365 |
| 588 | 20231115 | 102800 | 8718464900 | 60600 | 60600 | 60600 | 60500 | 46 |
| 589 | 20231115 | 102700 | 8715677800 | 60600 | 60700 | 60700 | 60600 | 1000 |
| 590 | 20231115 | 102600 | 8655050000 | 60700 | 60700 | 60700 | 60600 | 323 |
| 591 | 20231115 | 102500 | 8635458900 | 60600 | 60600 | 60700 | 60600 | 122 |
| 592 | 20231115 | 102400 | 8628061800 | 60800 | 60700 | 60800 | 60600 | 1769 |
| 593 | 20231115 | 102300 | 8520577900 | 60600 | 60700 | 60700 | 60600 | 195 |
| 594 | 20231115 | 102200 | 8508750300 | 60600 | 60700 | 60800 | 60600 | 805 |
| 595 | 20231115 | 102100 | 8459893300 | 60700 | 60600 | 60700 | 60600 | 1458 |
| 596 | 20231115 | 102000 | 8371410000 | 60700 | 60500 | 60700 | 60400 | 830 |
| 597 | 20231115 | 101900 | 8321124300 | 60600 | 60400 | 60600 | 60400 | 148 |
| 598 | 20231115 | 101800 | 8312166300 | 60400 | 60500 | 60600 | 60400 | 701 |
| 599 | 20231115 | 101700 | 8269752800 | 60500 | 60500 | 60600 | 60400 | 225 |
| 600 | 20231115 | 101600 | 8256150400 | 60500 | 60400 | 60600 | 60400 | 1865 |
| 601 | 20231115 | 101500 | 8143240100 | 60400 | 60500 | 60500 | 60400 | 130 |
| 602 | 20231115 | 101400 | 8135379000 | 60400 | 60400 | 60500 | 60400 | 77 |
| 603 | 20231115 | 101300 | 8130728000 | 60400 | 60500 | 60500 | 60400 | 197 |
| 604 | 20231115 | 101200 | 8118827600 | 60500 | 60500 | 60600 | 60500 | 203 |
| 605 | 20231115 | 101100 | 8106545900 | 60500 | 60500 | 60600 | 60500 | 347 |
| 606 | 20231115 | 101000 | 8085528400 | 60500 | 60500 | 60500 | 60500 | 154 |
| 607 | 20231115 | 100900 | 8076211400 | 60500 | 60500 | 60600 | 60500 | 2914 |
| 608 | 20231115 | 100800 | 7899910500 | 60400 | 60300 | 60400 | 60300 | 698 |
| 609 | 20231115 | 100700 | 7857757100 | 60300 | 60300 | 60400 | 60300 | 371 |
| 610 | 20231115 | 100600 | 7835374000 | 60300 | 60300 | 60300 | 60200 | 141 |
| 611 | 20231115 | 100500 | 7826872000 | 60200 | 60400 | 60400 | 60200 | 177 |
| 612 | 20231115 | 100400 | 7816205700 | 60400 | 60300 | 60400 | 60200 | 177 |
| 613 | 20231115 | 100300 | 7805528100 | 60300 | 60300 | 60400 | 60300 | 262 |
| 614 | 20231115 | 100200 | 7789723700 | 60300 | 60200 | 60400 | 60200 | 184 |
| 615 | 20231115 | 100100 | 7778625300 | 60200 | 60300 | 60400 | 60200 | 876 |
| 616 | 20231115 | 100000 | 7725775000 | 60400 | 60200 | 60400 | 60100 | 723 |
| 617 | 20231115 | 095900 | 7682162500 | 60300 | 60200 | 60400 | 60100 | 3089 |
| 618 | 20231115 | 095800 | 7495678300 | 60200 | 60100 | 60200 | 60100 | 191 |
| 619 | 20231115 | 095700 | 7484198400 | 60100 | 60200 | 60200 | 60100 | 407 |
| 620 | 20231115 | 095600 | 7459716000 | 60200 | 60300 | 60300 | 60200 | 654 |
| 621 | 20231115 | 095500 | 7420327100 | 60300 | 60300 | 60300 | 60300 | 236 |
| 622 | 20231115 | 095400 | 7406096300 | 60300 | 60400 | 60400 | 60300 | 341 |
| 623 | 20231115 | 095300 | 7385518800 | 60400 | 60400 | 60600 | 60200 | 2709 |
| 624 | 20231115 | 095200 | 7221694100 | 60400 | 60200 | 60400 | 60200 | 2339 |
| 625 | 20231115 | 095100 | 7080606300 | 60200 | 60100 | 60300 | 60100 | 113 |
| 626 | 20231115 | 095000 | 7073802800 | 60300 | 60200 | 60300 | 60100 | 1023 |
| 627 | 20231115 | 094900 | 7012198000 | 60200 | 60300 | 60400 | 60200 | 521 |
| 628 | 20231115 | 094800 | 6980791400 | 60300 | 60200 | 60400 | 60200 | 858 |
| 629 | 20231115 | 094700 | 6929022600 | 60200 | 60200 | 60400 | 60100 | 1783 |
| 630 | 20231115 | 094600 | 6821509600 | 60200 | 60100 | 60300 | 60100 | 595 |
| 631 | 20231115 | 094500 | 6785697200 | 60100 | 60100 | 60200 | 60100 | 287 |
| 632 | 20231115 | 094400 | 6768444400 | 60200 | 60100 | 60400 | 60100 | 1312 |
| 633 | 20231115 | 094300 | 6689392700 | 60100 | 60100 | 60100 | 60000 | 422 |
| 634 | 20231115 | 094200 | 6664043700 | 60100 | 60000 | 60100 | 60000 | 524 |
| 635 | 20231115 | 094100 | 6632555000 | 60000 | 60100 | 60200 | 60000 | 749 |
| 636 | 20231115 | 094000 | 6587573200 | 60100 | 60000 | 60200 | 60000 | 659 |
| 637 | 20231115 | 093900 | 6547931700 | 60000 | 60100 | 60200 | 60000 | 1124 |
| 638 | 20231115 | 093800 | 6480380600 | 60100 | 60100 | 60200 | 60100 | 290 |
| 639 | 20231115 | 093700 | 6462947400 | 60100 | 60100 | 60200 | 60100 | 607 |
| 640 | 20231115 | 093600 | 6426425700 | 60300 | 60000 | 60300 | 59900 | 2150 |
| 641 | 20231115 | 093500 | 6297230700 | 60000 | 59900 | 60000 | 59900 | 436 |
| 642 | 20231115 | 093400 | 6271095000 | 59900 | 60000 | 60000 | 59900 | 1506 |
| 643 | 20231115 | 093300 | 6180770900 | 60000 | 60000 | 60100 | 60000 | 283 |
| 644 | 20231115 | 093200 | 6163782900 | 60100 | 59900 | 60100 | 59900 | 502 |
| 645 | 20231115 | 093100 | 6133650200 | 59900 | 59900 | 60000 | 59800 | 681 |
| 646 | 20231115 | 093000 | 6092891000 | 59800 | 59900 | 60000 | 59600 | 2936 |
| 647 | 20231115 | 092900 | 5917382200 | 59900 | 60000 | 60000 | 59900 | 443 |
| 648 | 20231115 | 092800 | 5890818200 | 59900 | 60100 | 60100 | 59900 | 2045 |
| 649 | 20231115 | 092700 | 5768025000 | 60000 | 60100 | 60200 | 60000 | 1128 |
| 650 | 20231115 | 092600 | 5700281000 | 60100 | 60200 | 60200 | 60100 | 1209 |
| 651 | 20231115 | 092500 | 5627592200 | 60200 | 60500 | 60500 | 60100 | 3450 |
| 652 | 20231115 | 092400 | 5419757800 | 60500 | 60600 | 60600 | 60500 | 1799 |
| 653 | 20231115 | 092300 | 5310870800 | 60600 | 60600 | 60800 | 60600 | 2427 |
| 654 | 20231115 | 092200 | 5163543200 | 60600 | 60800 | 60800 | 60600 | 1083 |
| 655 | 20231115 | 092100 | 5097725900 | 60800 | 60900 | 61000 | 60600 | 4117 |
| 656 | 20231115 | 092000 | 4847290400 | 60800 | 60800 | 60900 | 60700 | 1811 |
| 657 | 20231115 | 091900 | 4737104300 | 60800 | 60800 | 60800 | 60600 | 1909 |
| 658 | 20231115 | 091800 | 4621126300 | 60600 | 60700 | 60700 | 60500 | 1661 |
| 659 | 20231115 | 091700 | 4520433700 | 60700 | 60300 | 60700 | 60300 | 2057 |
| 660 | 20231115 | 091600 | 4395969900 | 60400 | 60300 | 60400 | 60200 | 823 |
| 661 | 20231115 | 091500 | 4346342800 | 60300 | 60300 | 60400 | 60300 | 2675 |
| 662 | 20231115 | 091400 | 4184898200 | 60300 | 60400 | 60500 | 60200 | 1670 |
| 663 | 20231115 | 091300 | 4084159700 | 60400 | 60600 | 60700 | 60400 | 1205 |
| 664 | 20231115 | 091200 | 4011147200 | 60700 | 60700 | 60800 | 60500 | 2188 |
| 665 | 20231115 | 091100 | 3878448100 | 60700 | 60800 | 60900 | 60700 | 2529 |
| 666 | 20231115 | 091000 | 3724713200 | 60900 | 60800 | 61100 | 60700 | 2388 |
| 667 | 20231115 | 090900 | 3579172500 | 60800 | 60600 | 61200 | 60500 | 9721 |
| 668 | 20231115 | 090800 | 2986784300 | 60500 | 60200 | 60700 | 60200 | 4504 |
| 669 | 20231115 | 090700 | 2714552900 | 60200 | 60200 | 60200 | 60000 | 2236 |
| 670 | 20231115 | 090600 | 2580124300 | 60200 | 60400 | 60400 | 60100 | 2356 |
| 671 | 20231115 | 090500 | 2438141500 | 60400 | 60300 | 60400 | 60200 | 1618 |
| 672 | 20231115 | 090400 | 2340504700 | 60300 | 60600 | 60700 | 60300 | 3024 |
| 673 | 20231115 | 090300 | 2157597100 | 60700 | 60900 | 61000 | 60600 | 3700 |
| 674 | 20231115 | 090200 | 1932533200 | 60800 | 59900 | 60900 | 59800 | 12757 |
| 675 | 20231115 | 090100 | 1159886400 | 59800 | 60300 | 60300 | 59800 | 8090 |
| 676 | 20231115 | 090000 | 673570900 | 60300 | 60000 | 60300 | 59900 | 11219 |