37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 3 | 20231212 | 201200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20231212 | 201100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20231212 | 201000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20231212 | 200900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20231212 | 200800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20231212 | 200700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20231212 | 200600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20231212 | 200500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20231212 | 200400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20231212 | 200300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20231212 | 200200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20231212 | 200100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20231212 | 200000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20231212 | 195900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20231212 | 195800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20231212 | 195700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20231212 | 195600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20231212 | 195500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20231212 | 195400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20231212 | 195300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20231212 | 195200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20231212 | 195100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20231212 | 195000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20231212 | 194900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20231212 | 194800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20231212 | 194700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20231212 | 194600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20231212 | 194500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20231212 | 194400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20231212 | 194300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 33 | 20231212 | 194200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20231212 | 194100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20231212 | 194000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20231212 | 193900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20231212 | 193800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20231212 | 193700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20231212 | 193600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20231212 | 193500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20231212 | 193400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20231212 | 193300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20231212 | 193200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20231212 | 193100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20231212 | 193000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20231212 | 192900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20231212 | 192800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20231212 | 192700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20231212 | 192600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20231212 | 192500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20231212 | 192400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20231212 | 192300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20231212 | 192200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20231212 | 192100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20231212 | 192000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20231212 | 191900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20231212 | 191800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20231212 | 191700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20231212 | 191600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20231212 | 191500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20231212 | 191400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20231212 | 191300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 63 | 20231212 | 191200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20231212 | 191100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20231212 | 191000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20231212 | 190900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20231212 | 190800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20231212 | 190700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20231212 | 190600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20231212 | 190500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20231212 | 190400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20231212 | 190300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20231212 | 190200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20231212 | 190100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20231212 | 190000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20231212 | 185900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20231212 | 185800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20231212 | 185700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20231212 | 185600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20231212 | 185500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20231212 | 185400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20231212 | 185300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20231212 | 185200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20231212 | 185100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20231212 | 185000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20231212 | 184900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20231212 | 184800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20231212 | 184700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20231212 | 184600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20231212 | 184500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20231212 | 184400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20231212 | 184300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 93 | 20231212 | 184200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20231212 | 184100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20231212 | 184000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20231212 | 183900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20231212 | 183800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20231212 | 183700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20231212 | 183600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20231212 | 183500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20231212 | 183400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20231212 | 183300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20231212 | 183200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20231212 | 183100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20231212 | 183000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20231212 | 182900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20231212 | 182800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20231212 | 182700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20231212 | 182600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20231212 | 182500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20231212 | 182400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20231212 | 182300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20231212 | 182200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20231212 | 182100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20231212 | 182000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20231212 | 181900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20231212 | 181800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20231212 | 181700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20231212 | 181600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20231212 | 181500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20231212 | 181400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20231212 | 181300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 123 | 20231212 | 181200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20231212 | 181100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20231212 | 181000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20231212 | 180900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20231212 | 180800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20231212 | 180700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20231212 | 180600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20231212 | 180500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20231212 | 180400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20231212 | 180300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20231212 | 180200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20231212 | 180100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20231212 | 180000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20231212 | 175900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20231212 | 175800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20231212 | 175700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20231212 | 175600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20231212 | 175500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20231212 | 175400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20231212 | 175300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20231212 | 175200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20231212 | 175100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20231212 | 175000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20231212 | 174900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20231212 | 174800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20231212 | 174700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20231212 | 174600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20231212 | 174500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20231212 | 174400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20231212 | 174300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 153 | 20231212 | 174200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20231212 | 174100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20231212 | 174000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20231212 | 173900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20231212 | 173800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20231212 | 173700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20231212 | 173600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20231212 | 173500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20231212 | 173400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20231212 | 173300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20231212 | 173200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20231212 | 173100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20231212 | 173000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20231212 | 172900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20231212 | 172800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20231212 | 172700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20231212 | 172600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20231212 | 172500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20231212 | 172400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20231212 | 172300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20231212 | 172200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20231212 | 172100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20231212 | 172000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20231212 | 171900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20231212 | 171800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20231212 | 171700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20231212 | 171600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20231212 | 171500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20231212 | 171400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20231212 | 171300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 183 | 20231212 | 171200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20231212 | 171100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20231212 | 171000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20231212 | 170900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20231212 | 170800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20231212 | 170700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20231212 | 170600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20231212 | 170500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20231212 | 170400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20231212 | 170300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20231212 | 170200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20231212 | 170100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20231212 | 170000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20231212 | 165900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20231212 | 165800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20231212 | 165700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20231212 | 165600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20231212 | 165500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20231212 | 165400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20231212 | 165300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20231212 | 165200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20231212 | 165100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20231212 | 165000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20231212 | 164900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20231212 | 164800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20231212 | 164700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20231212 | 164600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20231212 | 164500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20231212 | 164400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20231212 | 164300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 213 | 20231212 | 164200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20231212 | 164100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20231212 | 164000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20231212 | 163900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20231212 | 163800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20231212 | 163700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20231212 | 163600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20231212 | 163500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20231212 | 163400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20231212 | 163300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20231212 | 163200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20231212 | 163100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20231212 | 163000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20231212 | 162900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20231212 | 162800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20231212 | 162700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20231212 | 162600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20231212 | 162500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20231212 | 162400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20231212 | 162300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20231212 | 162200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20231212 | 162100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20231212 | 162000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20231212 | 161900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20231212 | 161800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20231212 | 161700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20231212 | 161600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20231212 | 161500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20231212 | 161400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20231212 | 161300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 243 | 20231212 | 161200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20231212 | 161100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20231212 | 161000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20231212 | 160900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20231212 | 160800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20231212 | 160700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20231212 | 160600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20231212 | 160500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20231212 | 160400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20231212 | 160300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20231212 | 160200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20231212 | 160100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20231212 | 160000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20231212 | 155900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20231212 | 155800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20231212 | 155700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20231212 | 155600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20231212 | 155500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20231212 | 155400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20231212 | 155300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20231212 | 155200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20231212 | 155100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20231212 | 155000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20231212 | 154900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20231212 | 154800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20231212 | 154700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20231212 | 154600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20231212 | 154500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20231212 | 154400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20231212 | 154300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 273 | 20231212 | 154200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20231212 | 154100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20231212 | 154000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20231212 | 153900 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20231212 | 153800 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20231212 | 153700 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20231212 | 153600 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20231212 | 153500 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20231212 | 153400 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20231212 | 153300 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20231212 | 153200 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20231212 | 153100 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20231212 | 153000 | 41826041000 | 53500 | 53500 | 53500 | 53500 | 13266 |
| 286 | 20231212 | 152900 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20231212 | 152800 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20231212 | 152700 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20231212 | 152600 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20231212 | 152500 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20231212 | 152400 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20231212 | 152300 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20231212 | 152200 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20231212 | 152100 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20231212 | 152000 | 41116310000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20231212 | 151900 | 41116310000 | 53600 | 53400 | 53600 | 53400 | 1553 |
| 297 | 20231212 | 151800 | 41033213700 | 53500 | 53500 | 53600 | 53400 | 3563 |
| 298 | 20231212 | 151700 | 40842616000 | 53500 | 53600 | 53600 | 53400 | 2728 |
| 299 | 20231212 | 151600 | 40696712000 | 53500 | 53500 | 53600 | 53500 | 2141 |
| 300 | 20231212 | 151500 | 40582162600 | 53500 | 53600 | 53600 | 53500 | 1418 |
| 301 | 20231212 | 151400 | 40506286900 | 53600 | 53500 | 53600 | 53400 | 2399 |
| 302 | 20231212 | 151300 | 40377953200 | 53600 | 53500 | 53600 | 53500 | 3033 |
| 303 | 20231212 | 151200 | 40215569500 | 53500 | 53500 | 53600 | 53500 | 2069 |
| 304 | 20231212 | 151100 | 40104843100 | 53500 | 53600 | 53600 | 53500 | 1779 |
| 305 | 20231212 | 151000 | 40009611700 | 53600 | 53500 | 53600 | 53500 | 1146 |
| 306 | 20231212 | 150900 | 39948236800 | 53600 | 53500 | 53600 | 53500 | 1011 |
| 307 | 20231212 | 150800 | 39894104000 | 53500 | 53500 | 53600 | 53500 | 1813 |
| 308 | 20231212 | 150700 | 39797096300 | 53500 | 53600 | 53600 | 53500 | 1058 |
| 309 | 20231212 | 150600 | 39740477000 | 53600 | 53500 | 53600 | 53400 | 10690 |
| 310 | 20231212 | 150500 | 39168568600 | 53500 | 53500 | 53600 | 53500 | 2160 |
| 311 | 20231212 | 150400 | 39052958300 | 53500 | 53500 | 53600 | 53500 | 943 |
| 312 | 20231212 | 150300 | 39002499100 | 53500 | 53600 | 53600 | 53500 | 1112 |
| 313 | 20231212 | 150200 | 38942999300 | 53500 | 53600 | 53600 | 53500 | 1500 |
| 314 | 20231212 | 150100 | 38862677300 | 53500 | 53600 | 53600 | 53500 | 987 |
| 315 | 20231212 | 150000 | 38809834600 | 53600 | 53500 | 53600 | 53500 | 1353 |
| 316 | 20231212 | 145900 | 38737402000 | 53500 | 53600 | 53700 | 53500 | 3162 |
| 317 | 20231212 | 145800 | 38567958100 | 53600 | 53600 | 53700 | 53500 | 3658 |
| 318 | 20231212 | 145700 | 38372077900 | 53600 | 53700 | 53700 | 53600 | 2171 |
| 319 | 20231212 | 145600 | 38255697900 | 53700 | 53600 | 53700 | 53600 | 2091 |
| 320 | 20231212 | 145500 | 38143602300 | 53600 | 53600 | 53700 | 53600 | 1395 |
| 321 | 20231212 | 145400 | 38068806400 | 53700 | 53700 | 53700 | 53600 | 1947 |
| 322 | 20231212 | 145300 | 37964389700 | 53700 | 53800 | 53800 | 53600 | 3629 |
| 323 | 20231212 | 145200 | 37769580700 | 53700 | 53700 | 53800 | 53700 | 1147 |
| 324 | 20231212 | 145100 | 37707976300 | 53800 | 53800 | 53800 | 53700 | 808 |
| 325 | 20231212 | 145000 | 37664569100 | 53800 | 53800 | 53800 | 53700 | 613 |
| 326 | 20231212 | 144900 | 37631634300 | 53800 | 53800 | 53900 | 53700 | 2049 |
| 327 | 20231212 | 144800 | 37521451100 | 53800 | 53900 | 53900 | 53800 | 800 |
| 328 | 20231212 | 144700 | 37478387800 | 53800 | 53800 | 53900 | 53800 | 496 |
| 329 | 20231212 | 144600 | 37451696900 | 53900 | 53900 | 53900 | 53800 | 2573 |
| 330 | 20231212 | 144500 | 37313257400 | 53800 | 54000 | 54000 | 53800 | 976 |
| 331 | 20231212 | 144400 | 37260656400 | 53900 | 54000 | 54000 | 53900 | 1218 |
| 332 | 20231212 | 144300 | 37194997000 | 53900 | 54000 | 54000 | 53900 | 848 |
| 333 | 20231212 | 144200 | 37149273900 | 53900 | 53900 | 54000 | 53900 | 1123 |
| 334 | 20231212 | 144100 | 37088730000 | 53900 | 53900 | 54000 | 53900 | 753 |
| 335 | 20231212 | 144000 | 37048131900 | 54000 | 53900 | 54000 | 53900 | 588 |
| 336 | 20231212 | 143900 | 37016422300 | 53900 | 54000 | 54000 | 53900 | 510 |
| 337 | 20231212 | 143800 | 36988924000 | 53900 | 53900 | 54000 | 53900 | 924 |
| 338 | 20231212 | 143700 | 36939107800 | 53900 | 53900 | 54000 | 53900 | 1421 |
| 339 | 20231212 | 143600 | 36862508300 | 54000 | 53900 | 54000 | 53900 | 998 |
| 340 | 20231212 | 143500 | 36808703500 | 53900 | 53900 | 54000 | 53900 | 447 |
| 341 | 20231212 | 143400 | 36784594200 | 53900 | 54000 | 54000 | 53900 | 358 |
| 342 | 20231212 | 143300 | 36765284900 | 54000 | 53900 | 54000 | 53900 | 445 |
| 343 | 20231212 | 143200 | 36741293000 | 53900 | 54000 | 54000 | 53900 | 160 |
| 344 | 20231212 | 143100 | 36732657300 | 54000 | 54000 | 54000 | 53900 | 471 |
| 345 | 20231212 | 143000 | 36707260100 | 54000 | 53900 | 54000 | 53900 | 1574 |
| 346 | 20231212 | 142900 | 36622405700 | 54000 | 54000 | 54000 | 53900 | 423 |
| 347 | 20231212 | 142800 | 36599583900 | 54000 | 54000 | 54000 | 53900 | 311 |
| 348 | 20231212 | 142700 | 36582810100 | 53900 | 54000 | 54000 | 53900 | 586 |
| 349 | 20231212 | 142600 | 36551206500 | 54000 | 53900 | 54000 | 53900 | 425 |
| 350 | 20231212 | 142500 | 36528290100 | 54000 | 54000 | 54000 | 53900 | 593 |
| 351 | 20231212 | 142400 | 36496300700 | 54000 | 53800 | 54000 | 53800 | 708 |
| 352 | 20231212 | 142300 | 36458151600 | 53900 | 54000 | 54000 | 53800 | 4206 |
| 353 | 20231212 | 142200 | 36231446900 | 54000 | 53900 | 54000 | 53900 | 824 |
| 354 | 20231212 | 142100 | 36187012500 | 53900 | 53900 | 54000 | 53900 | 257 |
| 355 | 20231212 | 142000 | 36173146700 | 53900 | 54000 | 54000 | 53900 | 444 |
| 356 | 20231212 | 141900 | 36149193900 | 54000 | 54000 | 54000 | 53900 | 671 |
| 357 | 20231212 | 141800 | 36112986500 | 53900 | 54000 | 54000 | 53900 | 413 |
| 358 | 20231212 | 141700 | 36090712700 | 54000 | 54000 | 54000 | 53900 | 1894 |
| 359 | 20231212 | 141600 | 35988444800 | 54000 | 53900 | 54000 | 53900 | 4497 |
| 360 | 20231212 | 141500 | 35745903200 | 53900 | 53900 | 53900 | 53800 | 637 |
| 361 | 20231212 | 141400 | 35711591100 | 53800 | 53900 | 53900 | 53800 | 265 |
| 362 | 20231212 | 141300 | 35697322500 | 53900 | 53900 | 53900 | 53800 | 523 |
| 363 | 20231212 | 141200 | 35669161500 | 53800 | 53800 | 53900 | 53800 | 436 |
| 364 | 20231212 | 141100 | 35645680900 | 53900 | 53800 | 53900 | 53800 | 312 |
| 365 | 20231212 | 141000 | 35628879700 | 53900 | 53900 | 53900 | 53800 | 437 |
| 366 | 20231212 | 140900 | 35605345600 | 53900 | 53800 | 53900 | 53800 | 387 |
| 367 | 20231212 | 140800 | 35584510900 | 53800 | 53800 | 53900 | 53800 | 839 |
| 368 | 20231212 | 140700 | 35539336600 | 53800 | 53900 | 53900 | 53800 | 966 |
| 369 | 20231212 | 140600 | 35487299100 | 53800 | 54000 | 54000 | 53800 | 2204 |
| 370 | 20231212 | 140500 | 35368495100 | 54000 | 54000 | 54000 | 53900 | 323 |
| 371 | 20231212 | 140400 | 35351076300 | 54000 | 53900 | 54000 | 53900 | 2014 |
| 372 | 20231212 | 140300 | 35242331000 | 53900 | 54000 | 54000 | 53900 | 694 |
| 373 | 20231212 | 140200 | 35204884700 | 53900 | 54000 | 54000 | 53900 | 434 |
| 374 | 20231212 | 140100 | 35181477100 | 54000 | 53900 | 54000 | 53900 | 269 |
| 375 | 20231212 | 140000 | 35166959100 | 54000 | 53900 | 54000 | 53900 | 570 |
| 376 | 20231212 | 135900 | 35136208500 | 54000 | 54000 | 54000 | 53900 | 2027 |
| 377 | 20231212 | 135800 | 35026922300 | 53900 | 54000 | 54000 | 53900 | 593 |
| 378 | 20231212 | 135700 | 34994938900 | 53900 | 54000 | 54000 | 53900 | 391 |
| 379 | 20231212 | 135600 | 34973853100 | 54000 | 53900 | 54000 | 53800 | 3166 |
| 380 | 20231212 | 135500 | 34803219300 | 53900 | 53700 | 53900 | 53700 | 3218 |
| 381 | 20231212 | 135400 | 34630083600 | 53700 | 53700 | 53800 | 53700 | 1248 |
| 382 | 20231212 | 135300 | 34563055600 | 53700 | 53700 | 53800 | 53700 | 1257 |
| 383 | 20231212 | 135200 | 34495539400 | 53800 | 53800 | 53800 | 53700 | 665 |
| 384 | 20231212 | 135100 | 34459802400 | 53800 | 53800 | 53800 | 53700 | 443 |
| 385 | 20231212 | 135000 | 34435988800 | 53700 | 53800 | 53800 | 53700 | 520 |
| 386 | 20231212 | 134900 | 34408050300 | 53700 | 53800 | 53900 | 53700 | 989 |
| 387 | 20231212 | 134800 | 34354863700 | 53900 | 53900 | 53900 | 53800 | 893 |
| 388 | 20231212 | 134700 | 34306804400 | 53800 | 53900 | 53900 | 53800 | 443 |
| 389 | 20231212 | 134600 | 34282964600 | 53800 | 53800 | 53900 | 53800 | 565 |
| 390 | 20231212 | 134500 | 34252531900 | 53800 | 53800 | 53900 | 53800 | 833 |
| 391 | 20231212 | 134400 | 34207698600 | 53800 | 53800 | 53900 | 53800 | 964 |
| 392 | 20231212 | 134300 | 34155819200 | 53900 | 53900 | 53900 | 53800 | 494 |
| 393 | 20231212 | 134200 | 34129232500 | 53900 | 53900 | 53900 | 53800 | 1158 |
| 394 | 20231212 | 134100 | 34066920300 | 53900 | 53800 | 53900 | 53800 | 659 |
| 395 | 20231212 | 134000 | 34031418900 | 53800 | 53900 | 54000 | 53800 | 2097 |
| 396 | 20231212 | 133900 | 33918572400 | 53900 | 54000 | 54000 | 53800 | 636 |
| 397 | 20231212 | 133800 | 33884293500 | 53900 | 53900 | 54000 | 53900 | 404 |
| 398 | 20231212 | 133700 | 33862508800 | 53900 | 53900 | 53900 | 53800 | 823 |
| 399 | 20231212 | 133600 | 33818164800 | 54000 | 54000 | 54000 | 53800 | 1942 |
| 400 | 20231212 | 133500 | 33713467700 | 54000 | 54000 | 54000 | 53900 | 388 |
| 401 | 20231212 | 133400 | 33692534700 | 53900 | 53900 | 54000 | 53900 | 908 |
| 402 | 20231212 | 133300 | 33643524100 | 54000 | 53900 | 54000 | 53900 | 546 |
| 403 | 20231212 | 133200 | 33614067500 | 54000 | 53900 | 54000 | 53900 | 953 |
| 404 | 20231212 | 133100 | 33562635000 | 54000 | 53900 | 54000 | 53900 | 329 |
| 405 | 20231212 | 133000 | 33544879200 | 53900 | 54000 | 54000 | 53900 | 634 |
| 406 | 20231212 | 132900 | 33510673600 | 54000 | 53900 | 54000 | 53900 | 347 |
| 407 | 20231212 | 132800 | 33491950900 | 54000 | 53900 | 54000 | 53900 | 3240 |
| 408 | 20231212 | 132700 | 33317004200 | 53900 | 54000 | 54000 | 53900 | 462 |
| 409 | 20231212 | 132600 | 33292079500 | 53900 | 53900 | 54000 | 53900 | 335 |
| 410 | 20231212 | 132500 | 33274008800 | 53900 | 53900 | 54000 | 53900 | 333 |
| 411 | 20231212 | 132400 | 33256042000 | 53800 | 53900 | 54000 | 53800 | 790 |
| 412 | 20231212 | 132300 | 33213428000 | 53900 | 54000 | 54000 | 53900 | 771 |
| 413 | 20231212 | 132200 | 33171862700 | 53900 | 53900 | 54000 | 53800 | 800 |
| 414 | 20231212 | 132100 | 33128736100 | 53900 | 53900 | 53900 | 53800 | 418 |
| 415 | 20231212 | 132000 | 33106216800 | 53900 | 53800 | 53900 | 53800 | 631 |
| 416 | 20231212 | 131900 | 33072216900 | 53900 | 53900 | 53900 | 53800 | 641 |
| 417 | 20231212 | 131800 | 33037697000 | 53900 | 53800 | 53900 | 53800 | 1786 |
| 418 | 20231212 | 131700 | 32941441400 | 53900 | 54000 | 54000 | 53800 | 599 |
| 419 | 20231212 | 131600 | 32909161500 | 54000 | 53900 | 54000 | 53900 | 326 |
| 420 | 20231212 | 131500 | 32891583700 | 54000 | 53900 | 54000 | 53900 | 488 |
| 421 | 20231212 | 131400 | 32865261500 | 53900 | 53800 | 54000 | 53800 | 1525 |
| 422 | 20231212 | 131300 | 32783074100 | 53800 | 53800 | 53900 | 53800 | 2975 |
| 423 | 20231212 | 131200 | 32622745400 | 53800 | 53900 | 53900 | 53800 | 375 |
| 424 | 20231212 | 131100 | 32602565000 | 53900 | 53800 | 53900 | 53800 | 297 |
| 425 | 20231212 | 131000 | 32586581500 | 53900 | 53800 | 53900 | 53800 | 387 |
| 426 | 20231212 | 130900 | 32565749800 | 53800 | 53800 | 53900 | 53700 | 439 |
| 427 | 20231212 | 130800 | 32542133800 | 53800 | 53900 | 53900 | 53700 | 1423 |
| 428 | 20231212 | 130700 | 32465582000 | 53900 | 53800 | 53900 | 53800 | 545 |
| 429 | 20231212 | 130600 | 32436259500 | 53800 | 53800 | 53900 | 53800 | 245 |
| 430 | 20231212 | 130500 | 32423066200 | 53900 | 53900 | 54000 | 53800 | 570 |
| 431 | 20231212 | 130400 | 32392342800 | 53900 | 53800 | 54000 | 53700 | 1524 |
| 432 | 20231212 | 130300 | 32310223100 | 53900 | 53900 | 53900 | 53700 | 475 |
| 433 | 20231212 | 130200 | 32284659900 | 53900 | 53900 | 53900 | 53800 | 1299 |
| 434 | 20231212 | 130100 | 32214660800 | 53800 | 53900 | 53900 | 53800 | 249 |
| 435 | 20231212 | 130000 | 32201259500 | 53800 | 53900 | 54000 | 53800 | 1372 |
| 436 | 20231212 | 125900 | 32127273500 | 53900 | 53800 | 54000 | 53800 | 2192 |
| 437 | 20231212 | 125800 | 32009126600 | 53800 | 53800 | 53900 | 53700 | 620 |
| 438 | 20231212 | 125700 | 31975776400 | 53700 | 53700 | 53900 | 53700 | 3145 |
| 439 | 20231212 | 125600 | 31806674000 | 53700 | 53500 | 54000 | 53500 | 10676 |
| 440 | 20231212 | 125500 | 31232098400 | 53600 | 53500 | 53600 | 53500 | 451 |
| 441 | 20231212 | 125400 | 31207965300 | 53600 | 53500 | 53600 | 53500 | 848 |
| 442 | 20231212 | 125300 | 31162584200 | 53500 | 53500 | 53600 | 53500 | 534 |
| 443 | 20231212 | 125200 | 31133999700 | 53500 | 53600 | 53600 | 53500 | 428 |
| 444 | 20231212 | 125100 | 31111098200 | 53500 | 53500 | 53600 | 53500 | 298 |
| 445 | 20231212 | 125000 | 31095145500 | 53600 | 53400 | 53600 | 53400 | 2542 |
| 446 | 20231212 | 124900 | 30959148700 | 53500 | 53400 | 53500 | 53400 | 427 |
| 447 | 20231212 | 124800 | 30936331000 | 53400 | 53500 | 53500 | 53400 | 130 |
| 448 | 20231212 | 124700 | 30929383400 | 53500 | 53500 | 53500 | 53400 | 335 |
| 449 | 20231212 | 124600 | 30911484300 | 53400 | 53500 | 53600 | 53400 | 1956 |
| 450 | 20231212 | 124500 | 30806866800 | 53500 | 53500 | 53600 | 53500 | 464 |
| 451 | 20231212 | 124400 | 30782037600 | 53500 | 53600 | 53600 | 53500 | 440 |
| 452 | 20231212 | 124300 | 30758494500 | 53500 | 53600 | 53600 | 53500 | 302 |
| 453 | 20231212 | 124200 | 30742333300 | 53500 | 53600 | 53600 | 53500 | 329 |
| 454 | 20231212 | 124100 | 30724714800 | 53500 | 53500 | 53600 | 53500 | 878 |
| 455 | 20231212 | 124000 | 30677734700 | 53600 | 53400 | 53600 | 53400 | 469 |
| 456 | 20231212 | 123900 | 30652647800 | 53500 | 53600 | 53600 | 53400 | 4177 |
| 457 | 20231212 | 123800 | 30429171000 | 53500 | 53500 | 53600 | 53500 | 1646 |
| 458 | 20231212 | 123700 | 30341106300 | 53500 | 53500 | 53600 | 53500 | 540 |
| 459 | 20231212 | 123600 | 30312211900 | 53500 | 53500 | 53600 | 53500 | 254 |
| 460 | 20231212 | 123500 | 30298617800 | 53600 | 53600 | 53600 | 53500 | 361 |
| 461 | 20231212 | 123400 | 30279284100 | 53600 | 53600 | 53700 | 53500 | 1049 |
| 462 | 20231212 | 123300 | 30223100100 | 53600 | 53600 | 53600 | 53500 | 753 |
| 463 | 20231212 | 123200 | 30182746100 | 53600 | 53500 | 53600 | 53500 | 682 |
| 464 | 20231212 | 123100 | 30146206200 | 53500 | 53500 | 53600 | 53500 | 902 |
| 465 | 20231212 | 123000 | 30097877600 | 53600 | 53500 | 53600 | 53500 | 5932 |
| 466 | 20231212 | 122900 | 29779954500 | 53500 | 53600 | 53600 | 53500 | 298 |
| 467 | 20231212 | 122800 | 29764004100 | 53500 | 53500 | 53600 | 53500 | 706 |
| 468 | 20231212 | 122700 | 29726216100 | 53500 | 53500 | 53600 | 53500 | 260 |
| 469 | 20231212 | 122600 | 29712291700 | 53500 | 53500 | 53600 | 53500 | 873 |
| 470 | 20231212 | 122500 | 29665580900 | 53600 | 53500 | 53600 | 53500 | 226 |
| 471 | 20231212 | 122400 | 29653484600 | 53500 | 53500 | 53600 | 53400 | 1307 |
| 472 | 20231212 | 122300 | 29583567300 | 53500 | 53500 | 53600 | 53500 | 1799 |
| 473 | 20231212 | 122200 | 29487319900 | 53500 | 53600 | 53600 | 53500 | 396 |
| 474 | 20231212 | 122100 | 29466125600 | 53500 | 53600 | 53600 | 53500 | 517 |
| 475 | 20231212 | 122000 | 29438464500 | 53500 | 53600 | 53600 | 53500 | 161 |
| 476 | 20231212 | 121900 | 29429844700 | 53500 | 53500 | 53600 | 53500 | 269 |
| 477 | 20231212 | 121800 | 29415449700 | 53500 | 53500 | 53600 | 53500 | 251 |
| 478 | 20231212 | 121700 | 29402015000 | 53600 | 53500 | 53600 | 53500 | 264 |
| 479 | 20231212 | 121600 | 29387887300 | 53500 | 53400 | 53600 | 53400 | 1961 |
| 480 | 20231212 | 121500 | 29282934800 | 53500 | 53500 | 53600 | 53400 | 1464 |
| 481 | 20231212 | 121400 | 29204651400 | 53500 | 53600 | 53600 | 53500 | 696 |
| 482 | 20231212 | 121300 | 29167410000 | 53600 | 53600 | 53600 | 53500 | 535 |
| 483 | 20231212 | 121200 | 29138763600 | 53500 | 53500 | 53600 | 53500 | 833 |
| 484 | 20231212 | 121100 | 29094194100 | 53500 | 53600 | 53600 | 53500 | 737 |
| 485 | 20231212 | 121000 | 29054761400 | 53500 | 53600 | 53600 | 53500 | 1073 |
| 486 | 20231212 | 120900 | 28997344000 | 53500 | 53600 | 53600 | 53500 | 2072 |
| 487 | 20231212 | 120800 | 28886488400 | 53600 | 53700 | 53700 | 53500 | 3084 |
| 488 | 20231212 | 120700 | 28721185600 | 53700 | 53700 | 53700 | 53600 | 388 |
| 489 | 20231212 | 120600 | 28700360700 | 53600 | 53600 | 53700 | 53600 | 421 |
| 490 | 20231212 | 120500 | 28677778200 | 53600 | 53600 | 53700 | 53600 | 260 |
| 491 | 20231212 | 120400 | 28663835300 | 53700 | 53700 | 53800 | 53600 | 1800 |
| 492 | 20231212 | 120300 | 28567179600 | 53800 | 53800 | 53800 | 53700 | 865 |
| 493 | 20231212 | 120200 | 28520703400 | 53800 | 53800 | 53800 | 53700 | 1041 |
| 494 | 20231212 | 120100 | 28464773800 | 53800 | 53700 | 53800 | 53700 | 2071 |
| 495 | 20231212 | 120000 | 28353555600 | 53600 | 53600 | 53700 | 53600 | 951 |
| 496 | 20231212 | 115900 | 28302512200 | 53700 | 53600 | 53700 | 53600 | 368 |
| 497 | 20231212 | 115800 | 28282778100 | 53600 | 53600 | 53700 | 53600 | 414 |
| 498 | 20231212 | 115700 | 28260584000 | 53600 | 53600 | 53700 | 53600 | 214 |
| 499 | 20231212 | 115600 | 28249108100 | 53700 | 53600 | 53700 | 53600 | 220 |
| 500 | 20231212 | 115500 | 28237313100 | 53600 | 53600 | 53700 | 53600 | 230 |
| 501 | 20231212 | 115400 | 28224978800 | 53700 | 53700 | 53700 | 53600 | 165 |
| 502 | 20231212 | 115300 | 28216130800 | 53600 | 53700 | 53700 | 53600 | 906 |
| 503 | 20231212 | 115200 | 28167499300 | 53700 | 53700 | 53800 | 53700 | 724 |
| 504 | 20231212 | 115100 | 28128608700 | 53700 | 53700 | 53800 | 53700 | 680 |
| 505 | 20231212 | 115000 | 28092088500 | 53800 | 53800 | 53800 | 53700 | 414 |
| 506 | 20231212 | 114900 | 28069830100 | 53800 | 53700 | 53800 | 53700 | 493 |
| 507 | 20231212 | 114800 | 28043332900 | 53800 | 53800 | 53800 | 53700 | 481 |
| 508 | 20231212 | 114700 | 28017497100 | 53700 | 53800 | 53800 | 53700 | 181 |
| 509 | 20231212 | 114600 | 28007770400 | 53700 | 53700 | 53800 | 53700 | 191 |
| 510 | 20231212 | 114500 | 27997512800 | 53700 | 53600 | 53700 | 53600 | 1191 |
| 511 | 20231212 | 114400 | 27933572200 | 53700 | 53700 | 53700 | 53600 | 212 |
| 512 | 20231212 | 114300 | 27922199200 | 53700 | 53800 | 53800 | 53700 | 242 |
| 513 | 20231212 | 114200 | 27909199400 | 53800 | 53800 | 53800 | 53700 | 200 |
| 514 | 20231212 | 114100 | 27898455300 | 53700 | 53700 | 53800 | 53700 | 348 |
| 515 | 20231212 | 114000 | 27879764400 | 53800 | 53700 | 53800 | 53600 | 2153 |
| 516 | 20231212 | 113900 | 27764162300 | 53600 | 53600 | 53700 | 53500 | 734 |
| 517 | 20231212 | 113800 | 27724827000 | 53600 | 53600 | 53700 | 53500 | 244 |
| 518 | 20231212 | 113700 | 27711760900 | 53500 | 53500 | 53600 | 53400 | 2905 |
| 519 | 20231212 | 113600 | 27556161300 | 53400 | 53500 | 53500 | 53400 | 471 |
| 520 | 20231212 | 113500 | 27530979300 | 53500 | 53600 | 53600 | 53500 | 820 |
| 521 | 20231212 | 113400 | 27487107800 | 53500 | 53500 | 53600 | 53500 | 847 |
| 522 | 20231212 | 113300 | 27441786900 | 53500 | 53500 | 53600 | 53500 | 589 |
| 523 | 20231212 | 113200 | 27410269900 | 53500 | 53600 | 53600 | 53500 | 318 |
| 524 | 20231212 | 113100 | 27393238200 | 53500 | 53600 | 53600 | 53500 | 619 |
| 525 | 20231212 | 113000 | 27360115500 | 53600 | 53500 | 53600 | 53500 | 273 |
| 526 | 20231212 | 112900 | 27345505400 | 53600 | 53500 | 53600 | 53400 | 1252 |
| 527 | 20231212 | 112800 | 27278537400 | 53500 | 53500 | 53600 | 53400 | 1648 |
| 528 | 20231212 | 112700 | 27190356300 | 53600 | 53700 | 53700 | 53500 | 3938 |
| 529 | 20231212 | 112600 | 26979501600 | 53600 | 53600 | 53700 | 53600 | 966 |
| 530 | 20231212 | 112500 | 26927719200 | 53600 | 53800 | 53800 | 53600 | 3291 |
| 531 | 20231212 | 112400 | 26751093600 | 53700 | 53800 | 53800 | 53700 | 823 |
| 532 | 20231212 | 112300 | 26706883400 | 53800 | 53800 | 53800 | 53700 | 485 |
| 533 | 20231212 | 112200 | 26680833400 | 53800 | 53800 | 53800 | 53700 | 302 |
| 534 | 20231212 | 112100 | 26664610200 | 53800 | 53800 | 53800 | 53700 | 693 |
| 535 | 20231212 | 112000 | 26627379300 | 53800 | 53800 | 53800 | 53700 | 525 |
| 536 | 20231212 | 111900 | 26599168300 | 53700 | 53800 | 53800 | 53700 | 250 |
| 537 | 20231212 | 111800 | 26585730100 | 53800 | 53800 | 53900 | 53700 | 598 |
| 538 | 20231212 | 111700 | 26553571800 | 53800 | 53800 | 53900 | 53700 | 1279 |
| 539 | 20231212 | 111600 | 26484766300 | 53800 | 53900 | 53900 | 53800 | 456 |
| 540 | 20231212 | 111500 | 26460231200 | 53800 | 53900 | 53900 | 53800 | 1237 |
| 541 | 20231212 | 111400 | 26393670800 | 53800 | 53900 | 53900 | 53800 | 216 |
| 542 | 20231212 | 111300 | 26382039900 | 53800 | 53800 | 53900 | 53700 | 204 |
| 543 | 20231212 | 111200 | 26371062700 | 53800 | 53800 | 53900 | 53700 | 781 |
| 544 | 20231212 | 111100 | 26329058000 | 53800 | 53800 | 53800 | 53700 | 254 |
| 545 | 20231212 | 111000 | 26315409600 | 53800 | 53700 | 53800 | 53700 | 394 |
| 546 | 20231212 | 110900 | 26294249800 | 53800 | 53900 | 53900 | 53700 | 368 |
| 547 | 20231212 | 110800 | 26274443700 | 53800 | 53800 | 53900 | 53700 | 1042 |
| 548 | 20231212 | 110700 | 26218388700 | 53800 | 53900 | 54000 | 53800 | 3615 |
| 549 | 20231212 | 110600 | 26023597000 | 53900 | 53900 | 54000 | 53900 | 2068 |
| 550 | 20231212 | 110500 | 25912128600 | 53900 | 53900 | 53900 | 53800 | 631 |
| 551 | 20231212 | 110400 | 25878162600 | 53900 | 53800 | 53900 | 53800 | 259 |
| 552 | 20231212 | 110300 | 25864214500 | 53900 | 53800 | 53900 | 53800 | 1002 |
| 553 | 20231212 | 110200 | 25810251600 | 53800 | 53900 | 53900 | 53800 | 1682 |
| 554 | 20231212 | 110100 | 25719733500 | 53900 | 53800 | 53900 | 53700 | 2567 |
| 555 | 20231212 | 110000 | 25581645400 | 53800 | 53800 | 53800 | 53700 | 688 |
| 556 | 20231212 | 105900 | 25544658300 | 53800 | 53700 | 53800 | 53600 | 1168 |
| 557 | 20231212 | 105800 | 25481940300 | 53700 | 53700 | 53800 | 53600 | 1054 |
| 558 | 20231212 | 105700 | 25425355000 | 53700 | 53600 | 53700 | 53600 | 3617 |
| 559 | 20231212 | 105600 | 25231138100 | 53700 | 53600 | 53700 | 53600 | 673 |
| 560 | 20231212 | 105500 | 25195039000 | 53700 | 53600 | 53700 | 53600 | 1617 |
| 561 | 20231212 | 105400 | 25108364500 | 53700 | 53600 | 53700 | 53600 | 719 |
| 562 | 20231212 | 105300 | 25069799900 | 53700 | 53700 | 53700 | 53600 | 373 |
| 563 | 20231212 | 105200 | 25049792800 | 53600 | 53500 | 53700 | 53500 | 3446 |
| 564 | 20231212 | 105100 | 24865179600 | 53400 | 53500 | 53600 | 53400 | 2486 |
| 565 | 20231212 | 105000 | 24732226500 | 53500 | 53500 | 53600 | 53400 | 1105 |
| 566 | 20231212 | 104900 | 24673093700 | 53500 | 53600 | 53600 | 53500 | 2119 |
| 567 | 20231212 | 104800 | 24559712500 | 53600 | 53600 | 53600 | 53500 | 470 |
| 568 | 20231212 | 104700 | 24534553900 | 53500 | 53600 | 53700 | 53300 | 10929 |
| 569 | 20231212 | 104600 | 23950082500 | 53700 | 53600 | 53700 | 53600 | 3232 |
| 570 | 20231212 | 104500 | 23776829900 | 53600 | 53700 | 53700 | 53600 | 1753 |
| 571 | 20231212 | 104400 | 23682865800 | 53700 | 53600 | 53700 | 53600 | 1555 |
| 572 | 20231212 | 104300 | 23599456900 | 53600 | 53700 | 53700 | 53600 | 973 |
| 573 | 20231212 | 104200 | 23547272400 | 53700 | 53700 | 53700 | 53600 | 799 |
| 574 | 20231212 | 104100 | 23504441800 | 53700 | 53600 | 53700 | 53600 | 566 |
| 575 | 20231212 | 104000 | 23474098600 | 53600 | 53600 | 53700 | 53600 | 853 |
| 576 | 20231212 | 103900 | 23428362200 | 53600 | 53600 | 53700 | 53600 | 643 |
| 577 | 20231212 | 103800 | 23393884700 | 53600 | 53600 | 53700 | 53600 | 1357 |
| 578 | 20231212 | 103700 | 23321145100 | 53600 | 53700 | 53700 | 53600 | 647 |
| 579 | 20231212 | 103600 | 23286448300 | 53700 | 53700 | 53700 | 53600 | 665 |
| 580 | 20231212 | 103500 | 23250778300 | 53600 | 53600 | 53700 | 53500 | 3516 |
| 581 | 20231212 | 103400 | 23062396500 | 53500 | 53500 | 53500 | 53400 | 5571 |
| 582 | 20231212 | 103300 | 22764386600 | 53500 | 53500 | 53600 | 53400 | 1604 |
| 583 | 20231212 | 103200 | 22678556000 | 53500 | 53400 | 53500 | 53400 | 3561 |
| 584 | 20231212 | 103100 | 22488372500 | 53400 | 53700 | 53700 | 53400 | 11177 |
| 585 | 20231212 | 103000 | 21890431000 | 53700 | 53600 | 53700 | 53600 | 2534 |
| 586 | 20231212 | 102900 | 21754584300 | 53600 | 53600 | 53700 | 53600 | 3058 |
| 587 | 20231212 | 102800 | 21590647100 | 53700 | 53700 | 53700 | 53600 | 1014 |
| 588 | 20231212 | 102700 | 21536232600 | 53700 | 53600 | 53700 | 53500 | 10953 |
| 589 | 20231212 | 102600 | 20949408000 | 53600 | 53700 | 53700 | 53600 | 9869 |
| 590 | 20231212 | 102500 | 20420320700 | 53700 | 53700 | 53800 | 53600 | 2648 |
| 591 | 20231212 | 102400 | 20278169600 | 53700 | 53700 | 53800 | 53600 | 4476 |
| 592 | 20231212 | 102300 | 20037806000 | 53800 | 53800 | 53900 | 53700 | 8282 |
| 593 | 20231212 | 102200 | 19592266600 | 53800 | 53900 | 54000 | 53800 | 1882 |
| 594 | 20231212 | 102100 | 19490852500 | 53900 | 53900 | 54000 | 53900 | 1899 |
| 595 | 20231212 | 102000 | 19388485900 | 53900 | 53900 | 53900 | 53800 | 3838 |
| 596 | 20231212 | 101900 | 19181648300 | 53900 | 54000 | 54000 | 53900 | 6672 |
| 597 | 20231212 | 101800 | 18822003300 | 53900 | 53900 | 54000 | 53900 | 1803 |
| 598 | 20231212 | 101700 | 18724800700 | 54000 | 54000 | 54000 | 53900 | 994 |
| 599 | 20231212 | 101600 | 18671190500 | 54000 | 54000 | 54000 | 53900 | 2824 |
| 600 | 20231212 | 101500 | 18518743100 | 53900 | 54000 | 54100 | 53900 | 2532 |
| 601 | 20231212 | 101400 | 18381985700 | 54100 | 54000 | 54100 | 53900 | 1666 |
| 602 | 20231212 | 101300 | 18292000100 | 54000 | 54000 | 54100 | 53900 | 3006 |
| 603 | 20231212 | 101200 | 18129701700 | 54000 | 54200 | 54200 | 54000 | 12591 |
| 604 | 20231212 | 101100 | 17449359200 | 54200 | 54200 | 54200 | 54100 | 1222 |
| 605 | 20231212 | 101000 | 17383176300 | 54200 | 54200 | 54200 | 54100 | 990 |
| 606 | 20231212 | 100900 | 17329607500 | 54200 | 54100 | 54200 | 54100 | 1099 |
| 607 | 20231212 | 100800 | 17270114200 | 54200 | 54200 | 54200 | 54100 | 1153 |
| 608 | 20231212 | 100700 | 17207704800 | 54200 | 54200 | 54200 | 54100 | 1544 |
| 609 | 20231212 | 100600 | 17124058500 | 54200 | 54300 | 54400 | 54200 | 5900 |
| 610 | 20231212 | 100500 | 16803922400 | 54300 | 54300 | 54400 | 54300 | 1371 |
| 611 | 20231212 | 100400 | 16729423000 | 54400 | 54300 | 54400 | 54300 | 821 |
| 612 | 20231212 | 100300 | 16684794400 | 54400 | 54300 | 54400 | 54200 | 3609 |
| 613 | 20231212 | 100200 | 16488662900 | 54300 | 54300 | 54300 | 54200 | 1217 |
| 614 | 20231212 | 100100 | 16422617600 | 54300 | 54200 | 54300 | 54200 | 2015 |
| 615 | 20231212 | 100000 | 16313315900 | 54200 | 54300 | 54300 | 54200 | 1359 |
| 616 | 20231212 | 095900 | 16239565800 | 54300 | 54300 | 54300 | 54200 | 1644 |
| 617 | 20231212 | 095800 | 16150408000 | 54300 | 54200 | 54400 | 54200 | 1556 |
| 618 | 20231212 | 095700 | 16065973100 | 54300 | 54300 | 54400 | 54200 | 1806 |
| 619 | 20231212 | 095600 | 15967894700 | 54400 | 54100 | 54400 | 54100 | 2453 |
| 620 | 20231212 | 095500 | 15834817500 | 54100 | 54100 | 54200 | 54000 | 5480 |
| 621 | 20231212 | 095400 | 15538230400 | 54100 | 54100 | 54200 | 54100 | 3024 |
| 622 | 20231212 | 095300 | 15374627200 | 54100 | 54100 | 54200 | 54100 | 1559 |
| 623 | 20231212 | 095200 | 15290268800 | 54200 | 54100 | 54200 | 54100 | 1996 |
| 624 | 20231212 | 095100 | 15182224400 | 54100 | 54300 | 54300 | 54100 | 2082 |
| 625 | 20231212 | 095000 | 15069386500 | 54200 | 54300 | 54300 | 54200 | 3548 |
| 626 | 20231212 | 094900 | 14877057000 | 54200 | 54200 | 54300 | 54100 | 5886 |
| 627 | 20231212 | 094800 | 14558057000 | 54200 | 54400 | 54500 | 54000 | 21364 |
| 628 | 20231212 | 094700 | 13400594100 | 54500 | 54400 | 54500 | 54300 | 5378 |
| 629 | 20231212 | 094600 | 13107978800 | 54400 | 54400 | 54600 | 54400 | 1679 |
| 630 | 20231212 | 094500 | 13016541000 | 54500 | 54500 | 54500 | 54400 | 1451 |
| 631 | 20231212 | 094400 | 12937515200 | 54500 | 54400 | 54600 | 54400 | 2447 |
| 632 | 20231212 | 094300 | 12804189300 | 54500 | 54500 | 54600 | 54400 | 4308 |
| 633 | 20231212 | 094200 | 12569490700 | 54500 | 54600 | 54700 | 54500 | 1739 |
| 634 | 20231212 | 094100 | 12474555200 | 54600 | 54700 | 54700 | 54600 | 3367 |
| 635 | 20231212 | 094000 | 12290509600 | 54700 | 54500 | 54700 | 54500 | 1769 |
| 636 | 20231212 | 093900 | 12193842300 | 54600 | 54600 | 54600 | 54500 | 2858 |
| 637 | 20231212 | 093800 | 12037910300 | 54600 | 54500 | 54700 | 54500 | 4422 |
| 638 | 20231212 | 093700 | 11796607800 | 54500 | 54500 | 54600 | 54500 | 2859 |
| 639 | 20231212 | 093600 | 11640763800 | 54600 | 54500 | 54600 | 54400 | 4209 |
| 640 | 20231212 | 093500 | 11411286000 | 54600 | 54500 | 54600 | 54400 | 3900 |
| 641 | 20231212 | 093400 | 11198731700 | 54600 | 54500 | 54700 | 54400 | 14446 |
| 642 | 20231212 | 093300 | 10411588800 | 54600 | 54700 | 54700 | 54500 | 7267 |
| 643 | 20231212 | 093200 | 10014812600 | 54700 | 54800 | 54800 | 54700 | 3803 |
| 644 | 20231212 | 093100 | 9806746400 | 54800 | 54800 | 54900 | 54700 | 2569 |
| 645 | 20231212 | 093000 | 9665981400 | 54800 | 54800 | 54900 | 54800 | 3783 |
| 646 | 20231212 | 092900 | 9458588700 | 54900 | 54900 | 54900 | 54800 | 3549 |
| 647 | 20231212 | 092800 | 9264029800 | 54900 | 54900 | 54900 | 54800 | 3184 |
| 648 | 20231212 | 092700 | 9089317400 | 54900 | 54900 | 55100 | 54900 | 5008 |
| 649 | 20231212 | 092600 | 8814090500 | 55000 | 55000 | 55100 | 54900 | 710 |
| 650 | 20231212 | 092500 | 8775050200 | 55000 | 55100 | 55100 | 55000 | 673 |
| 651 | 20231212 | 092400 | 8738014800 | 55100 | 55100 | 55200 | 54900 | 3674 |
| 652 | 20231212 | 092300 | 8535808300 | 55100 | 55200 | 55200 | 55100 | 1650 |
| 653 | 20231212 | 092200 | 8444752900 | 55200 | 55100 | 55200 | 55100 | 2830 |
| 654 | 20231212 | 092100 | 8288583700 | 55100 | 55000 | 55100 | 54900 | 8747 |
| 655 | 20231212 | 092000 | 7807225700 | 55000 | 55000 | 55000 | 54800 | 3346 |
| 656 | 20231212 | 091900 | 7623684700 | 54900 | 55100 | 55100 | 54900 | 5401 |
| 657 | 20231212 | 091800 | 7326958000 | 55100 | 55000 | 55100 | 55000 | 1712 |
| 658 | 20231212 | 091700 | 7232765000 | 55000 | 54900 | 55100 | 54900 | 2701 |
| 659 | 20231212 | 091600 | 7084242300 | 55000 | 55000 | 55000 | 54900 | 1942 |
| 660 | 20231212 | 091500 | 6977559800 | 55000 | 55000 | 55100 | 54800 | 5630 |
| 661 | 20231212 | 091400 | 6668175200 | 54900 | 55000 | 55000 | 54800 | 6154 |
| 662 | 20231212 | 091300 | 6330076900 | 55000 | 55100 | 55100 | 55000 | 2351 |
| 663 | 20231212 | 091200 | 6200739500 | 55100 | 55200 | 55200 | 54900 | 10828 |
| 664 | 20231212 | 091100 | 5604750900 | 55200 | 54900 | 55300 | 54800 | 12233 |
| 665 | 20231212 | 091000 | 4931330000 | 54900 | 55300 | 55400 | 54900 | 13428 |
| 666 | 20231212 | 090900 | 4191826000 | 55300 | 55200 | 55500 | 55200 | 2908 |
| 667 | 20231212 | 090800 | 4030776800 | 55200 | 55400 | 55400 | 55000 | 17165 |
| 668 | 20231212 | 090700 | 3083905900 | 55300 | 55400 | 55600 | 55300 | 3471 |
| 669 | 20231212 | 090600 | 2891740100 | 55400 | 55700 | 55700 | 55400 | 6065 |
| 670 | 20231212 | 090500 | 2554900300 | 55600 | 55700 | 55700 | 55500 | 2143 |
| 671 | 20231212 | 090400 | 2435656000 | 55600 | 55500 | 55600 | 55200 | 11744 |
| 672 | 20231212 | 090300 | 1785139500 | 55500 | 55700 | 55800 | 55500 | 5897 |
| 673 | 20231212 | 090200 | 1457418600 | 55700 | 55600 | 55900 | 55500 | 4505 |
| 674 | 20231212 | 090100 | 1206429000 | 55400 | 56100 | 56300 | 55300 | 10885 |
| 675 | 20231212 | 090000 | 599362300 | 56100 | 56200 | 56500 | 56100 | 10024 |