34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 3 | 20231213 | 201500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20231213 | 201400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20231213 | 201300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20231213 | 201200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20231213 | 201100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20231213 | 201000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20231213 | 200900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20231213 | 200800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20231213 | 200700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20231213 | 200600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20231213 | 200500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20231213 | 200400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20231213 | 200300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20231213 | 200200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20231213 | 200100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20231213 | 200000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20231213 | 195900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20231213 | 195800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20231213 | 195700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20231213 | 195600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20231213 | 195500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20231213 | 195400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20231213 | 195300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20231213 | 195200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20231213 | 195100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20231213 | 195000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20231213 | 194900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20231213 | 194800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20231213 | 194700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20231213 | 194600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 33 | 20231213 | 194500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20231213 | 194400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20231213 | 194300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20231213 | 194200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20231213 | 194100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20231213 | 194000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20231213 | 193900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20231213 | 193800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20231213 | 193700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20231213 | 193600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20231213 | 193500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20231213 | 193400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20231213 | 193300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20231213 | 193200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20231213 | 193100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20231213 | 193000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20231213 | 192900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20231213 | 192800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20231213 | 192700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20231213 | 192600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20231213 | 192500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20231213 | 192400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20231213 | 192300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20231213 | 192200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20231213 | 192100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20231213 | 192000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20231213 | 191900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20231213 | 191800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20231213 | 191700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20231213 | 191600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 63 | 20231213 | 191500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20231213 | 191400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20231213 | 191300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20231213 | 191200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20231213 | 191100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20231213 | 191000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20231213 | 190900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20231213 | 190800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20231213 | 190700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20231213 | 190600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20231213 | 190500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20231213 | 190400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20231213 | 190300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20231213 | 190200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20231213 | 190100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20231213 | 190000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20231213 | 185900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20231213 | 185800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20231213 | 185700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20231213 | 185600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20231213 | 185500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20231213 | 185400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20231213 | 185300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20231213 | 185200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20231213 | 185100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20231213 | 185000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20231213 | 184900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20231213 | 184800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20231213 | 184700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20231213 | 184600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 93 | 20231213 | 184500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20231213 | 184400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20231213 | 184300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20231213 | 184200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20231213 | 184100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20231213 | 184000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20231213 | 183900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20231213 | 183800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20231213 | 183700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20231213 | 183600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20231213 | 183500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20231213 | 183400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20231213 | 183300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20231213 | 183200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20231213 | 183100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20231213 | 183000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20231213 | 182900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20231213 | 182800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20231213 | 182700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20231213 | 182600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20231213 | 182500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20231213 | 182400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20231213 | 182300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20231213 | 182200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20231213 | 182100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20231213 | 182000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20231213 | 181900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20231213 | 181800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20231213 | 181700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20231213 | 181600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 123 | 20231213 | 181500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20231213 | 181400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20231213 | 181300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20231213 | 181200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20231213 | 181100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20231213 | 181000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20231213 | 180900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20231213 | 180800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20231213 | 180700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20231213 | 180600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20231213 | 180500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20231213 | 180400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20231213 | 180300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20231213 | 180200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20231213 | 180100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20231213 | 180000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20231213 | 175900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20231213 | 175800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20231213 | 175700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20231213 | 175600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20231213 | 175500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20231213 | 175400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20231213 | 175300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20231213 | 175200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20231213 | 175100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20231213 | 175000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20231213 | 174900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20231213 | 174800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20231213 | 174700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20231213 | 174600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 153 | 20231213 | 174500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20231213 | 174400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20231213 | 174300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20231213 | 174200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20231213 | 174100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20231213 | 174000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20231213 | 173900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20231213 | 173800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20231213 | 173700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20231213 | 173600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20231213 | 173500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20231213 | 173400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20231213 | 173300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20231213 | 173200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20231213 | 173100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20231213 | 173000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20231213 | 172900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20231213 | 172800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20231213 | 172700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20231213 | 172600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20231213 | 172500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20231213 | 172400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20231213 | 172300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20231213 | 172200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20231213 | 172100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20231213 | 172000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20231213 | 171900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20231213 | 171800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20231213 | 171700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20231213 | 171600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 183 | 20231213 | 171500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20231213 | 171400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20231213 | 171300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20231213 | 171200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20231213 | 171100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20231213 | 171000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20231213 | 170900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20231213 | 170800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20231213 | 170700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20231213 | 170600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20231213 | 170500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20231213 | 170400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20231213 | 170300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20231213 | 170200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20231213 | 170100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20231213 | 170000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20231213 | 165900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20231213 | 165800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20231213 | 165700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20231213 | 165600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20231213 | 165500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20231213 | 165400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20231213 | 165300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20231213 | 165200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20231213 | 165100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20231213 | 165000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20231213 | 164900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20231213 | 164800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20231213 | 164700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20231213 | 164600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 213 | 20231213 | 164500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20231213 | 164400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20231213 | 164300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20231213 | 164200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20231213 | 164100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20231213 | 164000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20231213 | 163900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20231213 | 163800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20231213 | 163700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20231213 | 163600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20231213 | 163500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20231213 | 163400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20231213 | 163300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20231213 | 163200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20231213 | 163100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20231213 | 163000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20231213 | 162900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20231213 | 162800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20231213 | 162700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20231213 | 162600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20231213 | 162500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20231213 | 162400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20231213 | 162300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20231213 | 162200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20231213 | 162100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20231213 | 162000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20231213 | 161900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20231213 | 161800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20231213 | 161700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20231213 | 161600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 243 | 20231213 | 161500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20231213 | 161400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20231213 | 161300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20231213 | 161200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20231213 | 161100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20231213 | 161000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20231213 | 160900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20231213 | 160800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20231213 | 160700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20231213 | 160600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20231213 | 160500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20231213 | 160400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20231213 | 160300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20231213 | 160200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20231213 | 160100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20231213 | 160000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20231213 | 155900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20231213 | 155800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20231213 | 155700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20231213 | 155600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20231213 | 155500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20231213 | 155400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20231213 | 155300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20231213 | 155200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20231213 | 155100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20231213 | 155000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20231213 | 154900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20231213 | 154800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20231213 | 154700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20231213 | 154600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 273 | 20231213 | 154500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20231213 | 154400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20231213 | 154300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20231213 | 154200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20231213 | 154100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20231213 | 154000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20231213 | 153900 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20231213 | 153800 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20231213 | 153700 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20231213 | 153600 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20231213 | 153500 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20231213 | 153400 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20231213 | 153300 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20231213 | 153200 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20231213 | 153100 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20231213 | 153000 | 5124372430 | 2635 | 2635 | 2635 | 2635 | 108748 |
| 289 | 20231213 | 152900 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20231213 | 152800 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20231213 | 152700 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20231213 | 152600 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20231213 | 152500 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20231213 | 152400 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20231213 | 152300 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20231213 | 152200 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20231213 | 152100 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20231213 | 152000 | 4837821450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20231213 | 151900 | 4837821450 | 2580 | 2570 | 2585 | 2565 | 49621 |
| 300 | 20231213 | 151800 | 4710093930 | 2570 | 2540 | 2570 | 2535 | 33849 |
| 301 | 20231213 | 151700 | 4623769330 | 2540 | 2540 | 2550 | 2535 | 19811 |
| 302 | 20231213 | 151600 | 4573400055 | 2545 | 2530 | 2560 | 2530 | 40208 |
| 303 | 20231213 | 151500 | 4471115340 | 2525 | 2530 | 2540 | 2515 | 25907 |
| 304 | 20231213 | 151400 | 4405588790 | 2530 | 2510 | 2530 | 2505 | 25282 |
| 305 | 20231213 | 151300 | 4341879055 | 2505 | 2480 | 2510 | 2480 | 43421 |
| 306 | 20231213 | 151200 | 4233853630 | 2475 | 2475 | 2485 | 2465 | 14852 |
| 307 | 20231213 | 151100 | 4197164920 | 2475 | 2485 | 2490 | 2475 | 4733 |
| 308 | 20231213 | 151000 | 4185439940 | 2490 | 2470 | 2490 | 2470 | 2799 |
| 309 | 20231213 | 150900 | 4178503410 | 2470 | 2460 | 2470 | 2460 | 4259 |
| 310 | 20231213 | 150800 | 4168013470 | 2460 | 2460 | 2460 | 2455 | 543 |
| 311 | 20231213 | 150700 | 4166680035 | 2465 | 2455 | 2465 | 2455 | 3012 |
| 312 | 20231213 | 150600 | 4159273825 | 2460 | 2460 | 2460 | 2455 | 326 |
| 313 | 20231213 | 150500 | 4158473365 | 2460 | 2455 | 2460 | 2455 | 3853 |
| 314 | 20231213 | 150400 | 4149008500 | 2455 | 2460 | 2460 | 2450 | 2163 |
| 315 | 20231213 | 150300 | 4143705670 | 2455 | 2460 | 2460 | 2450 | 2012 |
| 316 | 20231213 | 150200 | 4138768375 | 2460 | 2460 | 2465 | 2450 | 2323 |
| 317 | 20231213 | 150100 | 4133068970 | 2455 | 2445 | 2455 | 2445 | 3252 |
| 318 | 20231213 | 150000 | 4125109525 | 2450 | 2440 | 2450 | 2440 | 699 |
| 319 | 20231213 | 145900 | 4123402980 | 2450 | 2430 | 2450 | 2430 | 1057 |
| 320 | 20231213 | 145800 | 4120834335 | 2435 | 2445 | 2455 | 2420 | 16899 |
| 321 | 20231213 | 145700 | 4079782395 | 2450 | 2460 | 2465 | 2445 | 2226 |
| 322 | 20231213 | 145600 | 4074328775 | 2450 | 2460 | 2465 | 2450 | 3398 |
| 323 | 20231213 | 145500 | 4065999410 | 2465 | 2465 | 2465 | 2460 | 633 |
| 324 | 20231213 | 145400 | 4064441820 | 2460 | 2465 | 2465 | 2455 | 1214 |
| 325 | 20231213 | 145300 | 4061456575 | 2460 | 2470 | 2470 | 2460 | 1020 |
| 326 | 20231213 | 145200 | 4058947265 | 2470 | 2460 | 2470 | 2460 | 1345 |
| 327 | 20231213 | 145100 | 4055626325 | 2460 | 2470 | 2470 | 2460 | 1216 |
| 328 | 20231213 | 145000 | 4052633465 | 2470 | 2470 | 2470 | 2470 | 601 |
| 329 | 20231213 | 144900 | 4051148995 | 2460 | 2460 | 2460 | 2460 | 973 |
| 330 | 20231213 | 144800 | 4048755415 | 2470 | 2470 | 2470 | 2470 | 0 |
| 331 | 20231213 | 144700 | 4048755415 | 2470 | 2470 | 2470 | 2460 | 2117 |
| 332 | 20231213 | 144600 | 4043547550 | 2465 | 2470 | 2470 | 2455 | 1493 |
| 333 | 20231213 | 144500 | 4039870960 | 2470 | 2470 | 2470 | 2470 | 9 |
| 334 | 20231213 | 144400 | 4039848730 | 2470 | 2475 | 2475 | 2455 | 2122 |
| 335 | 20231213 | 144300 | 4034616260 | 2475 | 2465 | 2475 | 2465 | 4466 |
| 336 | 20231213 | 144200 | 4023592300 | 2465 | 2465 | 2465 | 2465 | 200 |
| 337 | 20231213 | 144100 | 4023099300 | 2465 | 2465 | 2465 | 2455 | 265 |
| 338 | 20231213 | 144000 | 4022446425 | 2465 | 2450 | 2465 | 2440 | 4323 |
| 339 | 20231213 | 143900 | 4011865320 | 2450 | 2460 | 2460 | 2450 | 6145 |
| 340 | 20231213 | 143800 | 3996802955 | 2455 | 2460 | 2460 | 2455 | 297 |
| 341 | 20231213 | 143700 | 3996073810 | 2455 | 2460 | 2465 | 2450 | 3851 |
| 342 | 20231213 | 143600 | 3986617780 | 2465 | 2450 | 2465 | 2450 | 2942 |
| 343 | 20231213 | 143500 | 3979395370 | 2450 | 2470 | 2470 | 2450 | 291 |
| 344 | 20231213 | 143400 | 3978681650 | 2450 | 2465 | 2470 | 2450 | 5 |
| 345 | 20231213 | 143300 | 3978669365 | 2445 | 2465 | 2465 | 2445 | 4033 |
| 346 | 20231213 | 143200 | 3968779805 | 2470 | 2475 | 2475 | 2470 | 55 |
| 347 | 20231213 | 143100 | 3968643940 | 2475 | 2470 | 2475 | 2470 | 6 |
| 348 | 20231213 | 143000 | 3968629110 | 2475 | 2475 | 2475 | 2475 | 101 |
| 349 | 20231213 | 142900 | 3968379135 | 2470 | 2455 | 2470 | 2455 | 9568 |
| 350 | 20231213 | 142800 | 3944815035 | 2455 | 2470 | 2470 | 2455 | 7038 |
| 351 | 20231213 | 142700 | 3927500105 | 2470 | 2455 | 2470 | 2455 | 391 |
| 352 | 20231213 | 142600 | 3926540170 | 2455 | 2470 | 2470 | 2450 | 2501 |
| 353 | 20231213 | 142500 | 3920407700 | 2450 | 2450 | 2450 | 2450 | 1009 |
| 354 | 20231213 | 142400 | 3917935650 | 2470 | 2470 | 2475 | 2470 | 1233 |
| 355 | 20231213 | 142300 | 3914890130 | 2470 | 2470 | 2470 | 2470 | 1153 |
| 356 | 20231213 | 142200 | 3912042220 | 2470 | 2475 | 2475 | 2470 | 519 |
| 357 | 20231213 | 142100 | 3910760275 | 2475 | 2470 | 2475 | 2470 | 2658 |
| 358 | 20231213 | 142000 | 3904193405 | 2470 | 2470 | 2470 | 2445 | 523 |
| 359 | 20231213 | 141900 | 3902910565 | 2470 | 2460 | 2470 | 2455 | 770 |
| 360 | 20231213 | 141800 | 3901018545 | 2460 | 2460 | 2460 | 2455 | 731 |
| 361 | 20231213 | 141700 | 3899220480 | 2460 | 2460 | 2460 | 2460 | 99 |
| 362 | 20231213 | 141600 | 3898976940 | 2460 | 2465 | 2465 | 2460 | 2325 |
| 363 | 20231213 | 141500 | 3893253965 | 2465 | 2465 | 2465 | 2465 | 1071 |
| 364 | 20231213 | 141400 | 3890613950 | 2465 | 2450 | 2465 | 2450 | 6181 |
| 365 | 20231213 | 141300 | 3875427495 | 2450 | 2445 | 2450 | 2440 | 1683 |
| 366 | 20231213 | 141200 | 3871314105 | 2445 | 2435 | 2445 | 2435 | 2270 |
| 367 | 20231213 | 141100 | 3865775340 | 2435 | 2440 | 2445 | 2425 | 29409 |
| 368 | 20231213 | 141000 | 3794247135 | 2440 | 2445 | 2455 | 2440 | 3489 |
| 369 | 20231213 | 140900 | 3785712200 | 2445 | 2460 | 2465 | 2445 | 11723 |
| 370 | 20231213 | 140800 | 3756948900 | 2460 | 2465 | 2470 | 2460 | 6991 |
| 371 | 20231213 | 140700 | 3739716355 | 2465 | 2470 | 2470 | 2465 | 513 |
| 372 | 20231213 | 140600 | 3738451805 | 2470 | 2470 | 2470 | 2470 | 0 |
| 373 | 20231213 | 140500 | 3738451805 | 2470 | 2465 | 2470 | 2465 | 1910 |
| 374 | 20231213 | 140400 | 3733738390 | 2470 | 2485 | 2485 | 2465 | 14354 |
| 375 | 20231213 | 140300 | 3698274395 | 2485 | 2485 | 2485 | 2485 | 1395 |
| 376 | 20231213 | 140200 | 3694807820 | 2485 | 2485 | 2485 | 2485 | 638 |
| 377 | 20231213 | 140100 | 3693222390 | 2485 | 2490 | 2490 | 2485 | 1992 |
| 378 | 20231213 | 140000 | 3688269770 | 2490 | 2485 | 2490 | 2485 | 216 |
| 379 | 20231213 | 135900 | 3687731975 | 2490 | 2480 | 2490 | 2480 | 393 |
| 380 | 20231213 | 135800 | 3686755350 | 2480 | 2480 | 2480 | 2480 | 4490 |
| 381 | 20231213 | 135700 | 3675620150 | 2480 | 2480 | 2480 | 2480 | 21 |
| 382 | 20231213 | 135600 | 3675568070 | 2480 | 2480 | 2480 | 2470 | 13 |
| 383 | 20231213 | 135500 | 3675535840 | 2480 | 2480 | 2480 | 2470 | 1758 |
| 384 | 20231213 | 135400 | 3671192830 | 2470 | 2480 | 2480 | 2470 | 1272 |
| 385 | 20231213 | 135300 | 3668038380 | 2480 | 2470 | 2480 | 2470 | 705 |
| 386 | 20231213 | 135200 | 3666292505 | 2460 | 2470 | 2470 | 2460 | 3934 |
| 387 | 20231213 | 135100 | 3656611645 | 2465 | 2470 | 2470 | 2465 | 927 |
| 388 | 20231213 | 135000 | 3654326380 | 2470 | 2465 | 2470 | 2465 | 2434 |
| 389 | 20231213 | 134900 | 3648318575 | 2465 | 2475 | 2475 | 2465 | 7575 |
| 390 | 20231213 | 134800 | 3629597405 | 2475 | 2490 | 2490 | 2475 | 1046 |
| 391 | 20231213 | 134700 | 3627005895 | 2480 | 2480 | 2480 | 2480 | 29 |
| 392 | 20231213 | 134600 | 3626933975 | 2480 | 2480 | 2480 | 2480 | 866 |
| 393 | 20231213 | 134500 | 3624786295 | 2480 | 2495 | 2495 | 2480 | 4465 |
| 394 | 20231213 | 134400 | 3613686175 | 2500 | 2500 | 2500 | 2500 | 4 |
| 395 | 20231213 | 134300 | 3613676175 | 2505 | 2505 | 2505 | 2505 | 1 |
| 396 | 20231213 | 134200 | 3613673670 | 2485 | 2485 | 2485 | 2485 | 10 |
| 397 | 20231213 | 134100 | 3613648820 | 2485 | 2490 | 2490 | 2485 | 83 |
| 398 | 20231213 | 134000 | 3613442560 | 2480 | 2480 | 2485 | 2480 | 5182 |
| 399 | 20231213 | 133900 | 3600586170 | 2480 | 2510 | 2510 | 2480 | 16063 |
| 400 | 20231213 | 133800 | 3560584940 | 2510 | 2515 | 2515 | 2510 | 2380 |
| 401 | 20231213 | 133700 | 3554608620 | 2515 | 2525 | 2525 | 2515 | 2173 |
| 402 | 20231213 | 133600 | 3549135435 | 2520 | 2530 | 2530 | 2520 | 700 |
| 403 | 20231213 | 133500 | 3547367725 | 2530 | 2535 | 2535 | 2530 | 513 |
| 404 | 20231213 | 133400 | 3546067280 | 2535 | 2535 | 2535 | 2535 | 40 |
| 405 | 20231213 | 133300 | 3545965880 | 2540 | 2540 | 2540 | 2525 | 139 |
| 406 | 20231213 | 133200 | 3545614770 | 2525 | 2535 | 2535 | 2525 | 5329 |
| 407 | 20231213 | 133100 | 3532140195 | 2540 | 2530 | 2540 | 2530 | 1065 |
| 408 | 20231213 | 133000 | 3529441285 | 2535 | 2535 | 2535 | 2530 | 513 |
| 409 | 20231213 | 132900 | 3528141740 | 2535 | 2535 | 2540 | 2535 | 1711 |
| 410 | 20231213 | 132800 | 3523804350 | 2535 | 2540 | 2540 | 2535 | 3034 |
| 411 | 20231213 | 132700 | 3516098710 | 2545 | 2545 | 2545 | 2540 | 2416 |
| 412 | 20231213 | 132600 | 3509961490 | 2535 | 2535 | 2540 | 2535 | 4053 |
| 413 | 20231213 | 132500 | 3499667800 | 2535 | 2530 | 2535 | 2530 | 1857 |
| 414 | 20231213 | 132400 | 3494968415 | 2530 | 2525 | 2530 | 2520 | 993 |
| 415 | 20231213 | 132300 | 3492458975 | 2530 | 2530 | 2535 | 2530 | 1677 |
| 416 | 20231213 | 132200 | 3488216155 | 2535 | 2540 | 2540 | 2535 | 69 |
| 417 | 20231213 | 132100 | 3488040975 | 2535 | 2530 | 2540 | 2530 | 355 |
| 418 | 20231213 | 132000 | 3487142160 | 2530 | 2540 | 2540 | 2525 | 2993 |
| 419 | 20231213 | 131900 | 3479559175 | 2540 | 2530 | 2540 | 2520 | 1321 |
| 420 | 20231213 | 131800 | 3476212995 | 2535 | 2535 | 2535 | 2530 | 603 |
| 421 | 20231213 | 131700 | 3474684895 | 2520 | 2530 | 2540 | 2520 | 1748 |
| 422 | 20231213 | 131600 | 3470267820 | 2540 | 2535 | 2545 | 2530 | 3352 |
| 423 | 20231213 | 131500 | 3461759620 | 2540 | 2540 | 2545 | 2530 | 562 |
| 424 | 20231213 | 131400 | 3460335025 | 2545 | 2530 | 2545 | 2530 | 5200 |
| 425 | 20231213 | 131300 | 3447148480 | 2530 | 2520 | 2530 | 2510 | 2454 |
| 426 | 20231213 | 131200 | 3440958115 | 2520 | 2515 | 2525 | 2515 | 4015 |
| 427 | 20231213 | 131100 | 3430856315 | 2515 | 2520 | 2520 | 2515 | 1386 |
| 428 | 20231213 | 131000 | 3427366095 | 2520 | 2525 | 2525 | 2520 | 505 |
| 429 | 20231213 | 130900 | 3426091465 | 2520 | 2520 | 2520 | 2520 | 10 |
| 430 | 20231213 | 130800 | 3426066265 | 2520 | 2525 | 2525 | 2520 | 514 |
| 431 | 20231213 | 130700 | 3424768465 | 2520 | 2525 | 2525 | 2520 | 497 |
| 432 | 20231213 | 130600 | 3423514045 | 2520 | 2520 | 2520 | 2520 | 151 |
| 433 | 20231213 | 130500 | 3423133525 | 2520 | 2520 | 2525 | 2520 | 306 |
| 434 | 20231213 | 130400 | 3422362400 | 2520 | 2520 | 2525 | 2520 | 1052 |
| 435 | 20231213 | 130300 | 3419711355 | 2520 | 2525 | 2525 | 2520 | 409 |
| 436 | 20231213 | 130200 | 3418678655 | 2530 | 2530 | 2530 | 2515 | 2296 |
| 437 | 20231213 | 130100 | 3412896735 | 2535 | 2535 | 2535 | 2535 | 17 |
| 438 | 20231213 | 130000 | 3412853640 | 2535 | 2525 | 2540 | 2525 | 1651 |
| 439 | 20231213 | 125900 | 3408671810 | 2525 | 2520 | 2525 | 2515 | 1125 |
| 440 | 20231213 | 125800 | 3405837630 | 2525 | 2530 | 2530 | 2520 | 805 |
| 441 | 20231213 | 125700 | 3403805250 | 2535 | 2530 | 2535 | 2530 | 411 |
| 442 | 20231213 | 125600 | 3402765170 | 2535 | 2535 | 2535 | 2530 | 15955 |
| 443 | 20231213 | 125500 | 3362395700 | 2540 | 2525 | 2540 | 2525 | 1815 |
| 444 | 20231213 | 125400 | 3357807160 | 2530 | 2530 | 2530 | 2530 | 1054 |
| 445 | 20231213 | 125300 | 3355140540 | 2530 | 2535 | 2535 | 2510 | 2902 |
| 446 | 20231213 | 125200 | 3347806785 | 2540 | 2540 | 2550 | 2530 | 11128 |
| 447 | 20231213 | 125100 | 3319514305 | 2545 | 2530 | 2545 | 2530 | 8865 |
| 448 | 20231213 | 125000 | 3297025725 | 2535 | 2525 | 2535 | 2525 | 6636 |
| 449 | 20231213 | 124900 | 3280232530 | 2520 | 2520 | 2525 | 2520 | 1081 |
| 450 | 20231213 | 124800 | 3277508405 | 2520 | 2515 | 2525 | 2515 | 1113 |
| 451 | 20231213 | 124700 | 3274704395 | 2520 | 2520 | 2525 | 2520 | 2142 |
| 452 | 20231213 | 124600 | 3269302555 | 2520 | 2510 | 2525 | 2510 | 14711 |
| 453 | 20231213 | 124500 | 3232231870 | 2510 | 2505 | 2510 | 2505 | 1210 |
| 454 | 20231213 | 124400 | 3229200770 | 2505 | 2505 | 2505 | 2505 | 95 |
| 455 | 20231213 | 124300 | 3228962795 | 2505 | 2505 | 2505 | 2505 | 172 |
| 456 | 20231213 | 124200 | 3228531935 | 2505 | 2500 | 2505 | 2500 | 3091 |
| 457 | 20231213 | 124100 | 3220804425 | 2500 | 2500 | 2500 | 2500 | 280 |
| 458 | 20231213 | 124000 | 3220104425 | 2495 | 2500 | 2500 | 2495 | 150 |
| 459 | 20231213 | 123900 | 3219729675 | 2500 | 2500 | 2500 | 2500 | 2244 |
| 460 | 20231213 | 123800 | 3214119675 | 2505 | 2505 | 2505 | 2505 | 806 |
| 461 | 20231213 | 123700 | 3212100645 | 2505 | 2510 | 2510 | 2505 | 111 |
| 462 | 20231213 | 123600 | 3211822090 | 2510 | 2510 | 2510 | 2510 | 411 |
| 463 | 20231213 | 123500 | 3210790480 | 2510 | 2515 | 2520 | 2510 | 10781 |
| 464 | 20231213 | 123400 | 3183710970 | 2510 | 2495 | 2510 | 2495 | 15171 |
| 465 | 20231213 | 123300 | 3145689295 | 2495 | 2495 | 2495 | 2495 | 11 |
| 466 | 20231213 | 123200 | 3145661850 | 2495 | 2495 | 2495 | 2495 | 1943 |
| 467 | 20231213 | 123100 | 3140814065 | 2490 | 2490 | 2490 | 2485 | 126 |
| 468 | 20231213 | 123000 | 3140500505 | 2490 | 2495 | 2495 | 2485 | 444 |
| 469 | 20231213 | 122900 | 3139395635 | 2495 | 2490 | 2495 | 2490 | 101 |
| 470 | 20231213 | 122800 | 3139144140 | 2490 | 2490 | 2490 | 2490 | 20 |
| 471 | 20231213 | 122700 | 3139094340 | 2490 | 2490 | 2490 | 2490 | 26 |
| 472 | 20231213 | 122600 | 3139029600 | 2485 | 2485 | 2485 | 2485 | 1166 |
| 473 | 20231213 | 122500 | 3136132090 | 2480 | 2485 | 2485 | 2480 | 49 |
| 474 | 20231213 | 122400 | 3136010505 | 2480 | 2485 | 2485 | 2480 | 2181 |
| 475 | 20231213 | 122300 | 3130592220 | 2490 | 2485 | 2490 | 2485 | 501 |
| 476 | 20231213 | 122200 | 3129347230 | 2490 | 2485 | 2490 | 2485 | 1550 |
| 477 | 20231213 | 122100 | 3125488330 | 2490 | 2485 | 2490 | 2485 | 5 |
| 478 | 20231213 | 122000 | 3125475900 | 2480 | 2485 | 2485 | 2480 | 3590 |
| 479 | 20231213 | 121900 | 3116567720 | 2490 | 2485 | 2490 | 2485 | 241 |
| 480 | 20231213 | 121800 | 3115968830 | 2490 | 2490 | 2490 | 2490 | 2742 |
| 481 | 20231213 | 121700 | 3109141250 | 2495 | 2495 | 2495 | 2495 | 1 |
| 482 | 20231213 | 121600 | 3109138755 | 2495 | 2495 | 2495 | 2495 | 3 |
| 483 | 20231213 | 121500 | 3109131270 | 2490 | 2490 | 2490 | 2490 | 1343 |
| 484 | 20231213 | 121400 | 3105787200 | 2490 | 2490 | 2490 | 2490 | 0 |
| 485 | 20231213 | 121300 | 3105787200 | 2490 | 2490 | 2490 | 2490 | 1266 |
| 486 | 20231213 | 121200 | 3102634860 | 2490 | 2490 | 2490 | 2485 | 2381 |
| 487 | 20231213 | 121100 | 3096713720 | 2490 | 2490 | 2490 | 2490 | 3735 |
| 488 | 20231213 | 121000 | 3087413570 | 2495 | 2495 | 2495 | 2495 | 50 |
| 489 | 20231213 | 120900 | 3087288820 | 2495 | 2495 | 2495 | 2495 | 1561 |
| 490 | 20231213 | 120800 | 3083394125 | 2495 | 2495 | 2495 | 2495 | 1 |
| 491 | 20231213 | 120700 | 3083391630 | 2495 | 2490 | 2495 | 2485 | 3195 |
| 492 | 20231213 | 120600 | 3075426385 | 2485 | 2485 | 2485 | 2485 | 41 |
| 493 | 20231213 | 120500 | 3075324500 | 2485 | 2485 | 2485 | 2485 | 889 |
| 494 | 20231213 | 120400 | 3073115335 | 2480 | 2480 | 2485 | 2480 | 1443 |
| 495 | 20231213 | 120300 | 3069536690 | 2485 | 2490 | 2490 | 2485 | 2 |
| 496 | 20231213 | 120200 | 3069531715 | 2480 | 2475 | 2480 | 2475 | 1008 |
| 497 | 20231213 | 120100 | 3067031990 | 2480 | 2475 | 2480 | 2470 | 710 |
| 498 | 20231213 | 120000 | 3065277765 | 2470 | 2480 | 2480 | 2470 | 966 |
| 499 | 20231213 | 115900 | 3062890610 | 2480 | 2480 | 2480 | 2475 | 706 |
| 500 | 20231213 | 115800 | 3061139735 | 2500 | 2470 | 2500 | 2470 | 2054 |
| 501 | 20231213 | 115700 | 3056027910 | 2480 | 2475 | 2480 | 2470 | 1765 |
| 502 | 20231213 | 115600 | 3051660510 | 2470 | 2475 | 2475 | 2470 | 3443 |
| 503 | 20231213 | 115500 | 3043139090 | 2475 | 2480 | 2480 | 2475 | 2211 |
| 504 | 20231213 | 115400 | 3037659660 | 2480 | 2480 | 2480 | 2480 | 640 |
| 505 | 20231213 | 115300 | 3036072460 | 2485 | 2490 | 2490 | 2485 | 1028 |
| 506 | 20231213 | 115200 | 3033517875 | 2490 | 2490 | 2490 | 2490 | 103 |
| 507 | 20231213 | 115100 | 3033261405 | 2490 | 2495 | 2495 | 2490 | 400 |
| 508 | 20231213 | 115000 | 3032264405 | 2495 | 2485 | 2495 | 2485 | 764 |
| 509 | 20231213 | 114900 | 3030365365 | 2485 | 2490 | 2490 | 2485 | 1376 |
| 510 | 20231213 | 114800 | 3026940690 | 2490 | 2490 | 2490 | 2490 | 12 |
| 511 | 20231213 | 114700 | 3026910810 | 2490 | 2495 | 2495 | 2490 | 447 |
| 512 | 20231213 | 114600 | 3025795780 | 2495 | 2490 | 2495 | 2490 | 516 |
| 513 | 20231213 | 114500 | 3024508630 | 2495 | 2495 | 2495 | 2495 | 2 |
| 514 | 20231213 | 114400 | 3024503640 | 2490 | 2495 | 2495 | 2490 | 56 |
| 515 | 20231213 | 114300 | 3024363950 | 2495 | 2495 | 2500 | 2495 | 1159 |
| 516 | 20231213 | 114200 | 3021472060 | 2495 | 2500 | 2500 | 2495 | 40 |
| 517 | 20231213 | 114100 | 3021372210 | 2495 | 2495 | 2495 | 2495 | 365 |
| 518 | 20231213 | 114000 | 3020461535 | 2495 | 2500 | 2500 | 2495 | 185 |
| 519 | 20231213 | 113900 | 3019999955 | 2500 | 2500 | 2500 | 2500 | 400 |
| 520 | 20231213 | 113800 | 3018999955 | 2495 | 2495 | 2495 | 2495 | 1595 |
| 521 | 20231213 | 113700 | 3015020430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 522 | 20231213 | 113600 | 3015020430 | 2490 | 2490 | 2490 | 2490 | 754 |
| 523 | 20231213 | 113500 | 3013142970 | 2490 | 2495 | 2495 | 2490 | 544 |
| 524 | 20231213 | 113400 | 3011788380 | 2495 | 2490 | 2495 | 2490 | 467 |
| 525 | 20231213 | 113300 | 3010625540 | 2485 | 2485 | 2485 | 2485 | 1650 |
| 526 | 20231213 | 113200 | 3006525290 | 2485 | 2485 | 2485 | 2485 | 649 |
| 527 | 20231213 | 113100 | 3004912525 | 2485 | 2485 | 2485 | 2485 | 1568 |
| 528 | 20231213 | 113000 | 3001016045 | 2490 | 2490 | 2490 | 2490 | 358 |
| 529 | 20231213 | 112900 | 3000124625 | 2490 | 2495 | 2495 | 2490 | 230 |
| 530 | 20231213 | 112800 | 2999551665 | 2495 | 2495 | 2495 | 2495 | 401 |
| 531 | 20231213 | 112700 | 2998551170 | 2500 | 2490 | 2500 | 2485 | 102 |
| 532 | 20231213 | 112600 | 2998297535 | 2495 | 2500 | 2500 | 2495 | 1820 |
| 533 | 20231213 | 112500 | 2993750575 | 2500 | 2500 | 2505 | 2500 | 3132 |
| 534 | 20231213 | 112400 | 2985916135 | 2500 | 2500 | 2500 | 2500 | 2 |
| 535 | 20231213 | 112300 | 2985911135 | 2500 | 2500 | 2500 | 2500 | 50 |
| 536 | 20231213 | 112200 | 2985786135 | 2485 | 2485 | 2485 | 2485 | 10 |
| 537 | 20231213 | 112100 | 2985761285 | 2485 | 2490 | 2490 | 2485 | 1807 |
| 538 | 20231213 | 112000 | 2981263880 | 2490 | 2505 | 2505 | 2490 | 8738 |
| 539 | 20231213 | 111900 | 2959461405 | 2505 | 2505 | 2510 | 2505 | 316 |
| 540 | 20231213 | 111800 | 2958669820 | 2510 | 2505 | 2510 | 2500 | 4974 |
| 541 | 20231213 | 111700 | 2946214650 | 2505 | 2500 | 2505 | 2500 | 2930 |
| 542 | 20231213 | 111600 | 2938875055 | 2500 | 2495 | 2500 | 2495 | 7200 |
| 543 | 20231213 | 111500 | 2920901475 | 2495 | 2495 | 2495 | 2495 | 1449 |
| 544 | 20231213 | 111400 | 2917286220 | 2490 | 2495 | 2495 | 2490 | 384 |
| 545 | 20231213 | 111300 | 2916330050 | 2490 | 2490 | 2490 | 2490 | 650 |
| 546 | 20231213 | 111200 | 2914711550 | 2490 | 2495 | 2495 | 2490 | 204 |
| 547 | 20231213 | 111100 | 2914202970 | 2495 | 2495 | 2495 | 2495 | 0 |
| 548 | 20231213 | 111000 | 2914202970 | 2495 | 2490 | 2495 | 2490 | 2 |
| 549 | 20231213 | 110900 | 2914197985 | 2480 | 2480 | 2480 | 2480 | 1222 |
| 550 | 20231213 | 110800 | 2911167425 | 2485 | 2495 | 2495 | 2485 | 1084 |
| 551 | 20231213 | 110700 | 2908473585 | 2490 | 2490 | 2490 | 2490 | 114 |
| 552 | 20231213 | 110600 | 2908189725 | 2480 | 2480 | 2480 | 2480 | 1 |
| 553 | 20231213 | 110500 | 2908187245 | 2495 | 2480 | 2495 | 2480 | 1692 |
| 554 | 20231213 | 110400 | 2903986395 | 2485 | 2485 | 2485 | 2485 | 126 |
| 555 | 20231213 | 110300 | 2903673285 | 2485 | 2485 | 2485 | 2485 | 2876 |
| 556 | 20231213 | 110200 | 2896526425 | 2485 | 2485 | 2490 | 2485 | 2236 |
| 557 | 20231213 | 110100 | 2890969940 | 2485 | 2490 | 2490 | 2485 | 18 |
| 558 | 20231213 | 110000 | 2890925195 | 2485 | 2485 | 2490 | 2485 | 407 |
| 559 | 20231213 | 105900 | 2889912770 | 2490 | 2490 | 2490 | 2485 | 4490 |
| 560 | 20231213 | 105800 | 2878747575 | 2490 | 2495 | 2495 | 2490 | 1950 |
| 561 | 20231213 | 105700 | 2873884640 | 2495 | 2495 | 2495 | 2495 | 3145 |
| 562 | 20231213 | 105600 | 2866037865 | 2500 | 2500 | 2500 | 2495 | 2184 |
| 563 | 20231213 | 105500 | 2860580095 | 2500 | 2495 | 2500 | 2495 | 1100 |
| 564 | 20231213 | 105400 | 2857835095 | 2500 | 2500 | 2500 | 2500 | 1 |
| 565 | 20231213 | 105300 | 2857832595 | 2495 | 2495 | 2495 | 2495 | 442 |
| 566 | 20231213 | 105200 | 2856729805 | 2500 | 2500 | 2500 | 2495 | 163 |
| 567 | 20231213 | 105100 | 2856322595 | 2500 | 2500 | 2500 | 2495 | 640 |
| 568 | 20231213 | 105000 | 2854725285 | 2495 | 2495 | 2495 | 2495 | 110 |
| 569 | 20231213 | 104900 | 2854450835 | 2495 | 2495 | 2495 | 2495 | 1528 |
| 570 | 20231213 | 104800 | 2850638475 | 2495 | 2495 | 2495 | 2495 | 415 |
| 571 | 20231213 | 104700 | 2849603050 | 2490 | 2495 | 2495 | 2490 | 673 |
| 572 | 20231213 | 104600 | 2847926415 | 2495 | 2490 | 2495 | 2490 | 152 |
| 573 | 20231213 | 104500 | 2847547210 | 2490 | 2490 | 2495 | 2490 | 2648 |
| 574 | 20231213 | 104400 | 2840953515 | 2500 | 2495 | 2500 | 2495 | 2362 |
| 575 | 20231213 | 104300 | 2835059660 | 2495 | 2490 | 2495 | 2490 | 1451 |
| 576 | 20231213 | 104200 | 2831441720 | 2490 | 2495 | 2495 | 2490 | 110 |
| 577 | 20231213 | 104100 | 2831167770 | 2485 | 2490 | 2495 | 2485 | 523 |
| 578 | 20231213 | 104000 | 2829864535 | 2490 | 2490 | 2490 | 2490 | 1345 |
| 579 | 20231213 | 103900 | 2826515485 | 2490 | 2490 | 2490 | 2490 | 500 |
| 580 | 20231213 | 103800 | 2825270485 | 2490 | 2490 | 2490 | 2490 | 100 |
| 581 | 20231213 | 103700 | 2825021485 | 2495 | 2490 | 2495 | 2490 | 735 |
| 582 | 20231213 | 103600 | 2823191315 | 2490 | 2500 | 2500 | 2490 | 600 |
| 583 | 20231213 | 103500 | 2821694715 | 2500 | 2500 | 2500 | 2500 | 2465 |
| 584 | 20231213 | 103400 | 2815532215 | 2500 | 2495 | 2500 | 2495 | 1625 |
| 585 | 20231213 | 103300 | 2811469860 | 2500 | 2500 | 2500 | 2490 | 1057 |
| 586 | 20231213 | 103200 | 2808836620 | 2500 | 2490 | 2505 | 2490 | 3047 |
| 587 | 20231213 | 103100 | 2801225245 | 2490 | 2490 | 2505 | 2490 | 423 |
| 588 | 20231213 | 103000 | 2800168420 | 2505 | 2490 | 2505 | 2490 | 4907 |
| 589 | 20231213 | 102900 | 2787910020 | 2475 | 2490 | 2490 | 2475 | 780 |
| 590 | 20231213 | 102800 | 2785973245 | 2490 | 2495 | 2500 | 2485 | 6407 |
| 591 | 20231213 | 102700 | 2770016040 | 2490 | 2495 | 2500 | 2490 | 2947 |
| 592 | 20231213 | 102600 | 2762663180 | 2495 | 2500 | 2500 | 2490 | 5879 |
| 593 | 20231213 | 102500 | 2747985460 | 2495 | 2485 | 2495 | 2485 | 1279 |
| 594 | 20231213 | 102400 | 2744797090 | 2480 | 2495 | 2500 | 2480 | 6519 |
| 595 | 20231213 | 102300 | 2728578880 | 2495 | 2505 | 2505 | 2495 | 1039 |
| 596 | 20231213 | 102200 | 2725984650 | 2505 | 2490 | 2505 | 2490 | 10705 |
| 597 | 20231213 | 102100 | 2699232110 | 2490 | 2490 | 2495 | 2490 | 4107 |
| 598 | 20231213 | 102000 | 2688992735 | 2490 | 2475 | 2490 | 2475 | 5942 |
| 599 | 20231213 | 101900 | 2674215545 | 2480 | 2480 | 2480 | 2480 | 3712 |
| 600 | 20231213 | 101800 | 2665009785 | 2480 | 2470 | 2480 | 2470 | 2533 |
| 601 | 20231213 | 101700 | 2658738330 | 2470 | 2460 | 2470 | 2460 | 3996 |
| 602 | 20231213 | 101600 | 2648888600 | 2465 | 2465 | 2465 | 2460 | 1012 |
| 603 | 20231213 | 101500 | 2646394935 | 2465 | 2470 | 2470 | 2465 | 1313 |
| 604 | 20231213 | 101400 | 2643158265 | 2470 | 2470 | 2470 | 2470 | 41 |
| 605 | 20231213 | 101300 | 2643056995 | 2470 | 2465 | 2470 | 2445 | 9942 |
| 606 | 20231213 | 101200 | 2618587735 | 2465 | 2455 | 2465 | 2450 | 7688 |
| 607 | 20231213 | 101100 | 2599737335 | 2465 | 2455 | 2465 | 2450 | 1481 |
| 608 | 20231213 | 101000 | 2596101660 | 2455 | 2460 | 2460 | 2450 | 2033 |
| 609 | 20231213 | 100900 | 2591105450 | 2460 | 2465 | 2465 | 2450 | 716 |
| 610 | 20231213 | 100800 | 2589350565 | 2465 | 2455 | 2465 | 2450 | 2409 |
| 611 | 20231213 | 100700 | 2583436485 | 2455 | 2455 | 2460 | 2455 | 2733 |
| 612 | 20231213 | 100600 | 2576722815 | 2460 | 2460 | 2465 | 2460 | 1784 |
| 613 | 20231213 | 100500 | 2572332950 | 2465 | 2465 | 2465 | 2460 | 1827 |
| 614 | 20231213 | 100400 | 2567832170 | 2465 | 2470 | 2470 | 2465 | 3707 |
| 615 | 20231213 | 100300 | 2558680410 | 2470 | 2460 | 2475 | 2460 | 2393 |
| 616 | 20231213 | 100200 | 2552774720 | 2460 | 2460 | 2460 | 2455 | 4131 |
| 617 | 20231213 | 100100 | 2542616570 | 2460 | 2440 | 2460 | 2440 | 10381 |
| 618 | 20231213 | 100000 | 2517208035 | 2440 | 2455 | 2455 | 2440 | 14710 |
| 619 | 20231213 | 095900 | 2481250430 | 2450 | 2460 | 2470 | 2450 | 7765 |
| 620 | 20231213 | 095800 | 2462193215 | 2460 | 2460 | 2465 | 2460 | 2659 |
| 621 | 20231213 | 095700 | 2455647505 | 2465 | 2475 | 2475 | 2455 | 4150 |
| 622 | 20231213 | 095600 | 2445425275 | 2470 | 2470 | 2470 | 2465 | 2369 |
| 623 | 20231213 | 095500 | 2439578945 | 2470 | 2455 | 2470 | 2445 | 7619 |
| 624 | 20231213 | 095400 | 2420893255 | 2450 | 2460 | 2465 | 2450 | 5528 |
| 625 | 20231213 | 095300 | 2407325455 | 2450 | 2490 | 2490 | 2450 | 10021 |
| 626 | 20231213 | 095200 | 2382681175 | 2490 | 2470 | 2490 | 2470 | 1350 |
| 627 | 20231213 | 095100 | 2379331510 | 2470 | 2470 | 2470 | 2460 | 8370 |
| 628 | 20231213 | 095000 | 2358697020 | 2470 | 2480 | 2480 | 2470 | 11002 |
| 629 | 20231213 | 094900 | 2331461185 | 2480 | 2480 | 2485 | 2480 | 478 |
| 630 | 20231213 | 094800 | 2330275720 | 2485 | 2485 | 2485 | 2480 | 5037 |
| 631 | 20231213 | 094700 | 2317775065 | 2485 | 2500 | 2500 | 2485 | 1248 |
| 632 | 20231213 | 094600 | 2314669290 | 2480 | 2480 | 2485 | 2480 | 2168 |
| 633 | 20231213 | 094500 | 2309290270 | 2480 | 2485 | 2500 | 2480 | 4323 |
| 634 | 20231213 | 094400 | 2298537515 | 2485 | 2490 | 2495 | 2485 | 6122 |
| 635 | 20231213 | 094300 | 2283290655 | 2490 | 2495 | 2495 | 2490 | 10362 |
| 636 | 20231213 | 094200 | 2257463650 | 2500 | 2500 | 2505 | 2495 | 1894 |
| 637 | 20231213 | 094100 | 2252732095 | 2500 | 2495 | 2500 | 2495 | 12668 |
| 638 | 20231213 | 094000 | 2221094895 | 2490 | 2485 | 2500 | 2480 | 13841 |
| 639 | 20231213 | 093900 | 2186636470 | 2485 | 2470 | 2485 | 2465 | 11159 |
| 640 | 20231213 | 093800 | 2159015545 | 2470 | 2445 | 2470 | 2445 | 13597 |
| 641 | 20231213 | 093700 | 2125633210 | 2445 | 2445 | 2450 | 2440 | 10600 |
| 642 | 20231213 | 093600 | 2099735425 | 2440 | 2445 | 2445 | 2430 | 26835 |
| 643 | 20231213 | 093500 | 2034223920 | 2450 | 2450 | 2465 | 2445 | 13357 |
| 644 | 20231213 | 093400 | 2001475130 | 2450 | 2465 | 2465 | 2450 | 13562 |
| 645 | 20231213 | 093300 | 1968194665 | 2465 | 2470 | 2475 | 2460 | 8465 |
| 646 | 20231213 | 093200 | 1947338835 | 2470 | 2475 | 2475 | 2470 | 3127 |
| 647 | 20231213 | 093100 | 1939613640 | 2470 | 2480 | 2480 | 2465 | 8649 |
| 648 | 20231213 | 093000 | 1918250065 | 2465 | 2470 | 2485 | 2465 | 10909 |
| 649 | 20231213 | 092900 | 1891288530 | 2475 | 2475 | 2485 | 2460 | 26791 |
| 650 | 20231213 | 092800 | 1825117140 | 2475 | 2470 | 2485 | 2465 | 3613 |
| 651 | 20231213 | 092700 | 1816192630 | 2460 | 2470 | 2505 | 2460 | 16771 |
| 652 | 20231213 | 092600 | 1774734245 | 2475 | 2480 | 2480 | 2465 | 25915 |
| 653 | 20231213 | 092500 | 1710646510 | 2485 | 2475 | 2500 | 2470 | 20520 |
| 654 | 20231213 | 092400 | 1659786530 | 2480 | 2480 | 2480 | 2455 | 18432 |
| 655 | 20231213 | 092300 | 1614335175 | 2480 | 2515 | 2515 | 2445 | 74527 |
| 656 | 20231213 | 092200 | 1431038245 | 2505 | 2515 | 2520 | 2495 | 10470 |
| 657 | 20231213 | 092100 | 1404798580 | 2515 | 2510 | 2520 | 2505 | 2491 |
| 658 | 20231213 | 092000 | 1398544905 | 2505 | 2505 | 2550 | 2495 | 4274 |
| 659 | 20231213 | 091900 | 1387774045 | 2495 | 2505 | 2535 | 2485 | 13983 |
| 660 | 20231213 | 091800 | 1352863865 | 2505 | 2515 | 2520 | 2500 | 10983 |
| 661 | 20231213 | 091700 | 1325312360 | 2515 | 2515 | 2515 | 2500 | 5511 |
| 662 | 20231213 | 091600 | 1311499945 | 2515 | 2530 | 2535 | 2515 | 6439 |
| 663 | 20231213 | 091500 | 1295246330 | 2530 | 2520 | 2530 | 2505 | 8718 |
| 664 | 20231213 | 091400 | 1273288395 | 2515 | 2515 | 2535 | 2505 | 19734 |
| 665 | 20231213 | 091300 | 1223576570 | 2510 | 2490 | 2550 | 2475 | 35829 |
| 666 | 20231213 | 091200 | 1133654740 | 2495 | 2480 | 2495 | 2475 | 14872 |
| 667 | 20231213 | 091100 | 1096741170 | 2480 | 2480 | 2485 | 2475 | 19086 |
| 668 | 20231213 | 091000 | 1049414875 | 2475 | 2490 | 2495 | 2475 | 9922 |
| 669 | 20231213 | 090900 | 1024760210 | 2490 | 2510 | 2515 | 2460 | 30940 |
| 670 | 20231213 | 090800 | 947927560 | 2505 | 2535 | 2540 | 2505 | 22667 |
| 671 | 20231213 | 090700 | 890891670 | 2540 | 2540 | 2570 | 2535 | 31637 |
| 672 | 20231213 | 090600 | 810080550 | 2540 | 2500 | 2540 | 2500 | 30809 |
| 673 | 20231213 | 090500 | 732577075 | 2500 | 2515 | 2530 | 2470 | 57494 |
| 674 | 20231213 | 090400 | 589168745 | 2515 | 2510 | 2515 | 2510 | 53212 |
| 675 | 20231213 | 090300 | 455606045 | 2445 | 2445 | 2445 | 2445 | 0 |
| 676 | 20231213 | 090200 | 455606045 | 2445 | 2645 | 2645 | 2445 | 74936 |
| 677 | 20231213 | 090100 | 262670870 | 2615 | 2670 | 2700 | 2610 | 34204 |
| 678 | 20231213 | 090000 | 172130765 | 2655 | 2665 | 2670 | 2630 | 64794 |