KissMeData/131100/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	201600	110917432	1920	1920	1920	1920	178
3	20240516	201500	110917432	1920	1920	1920	1920	0
4	20240516	201400	110917432	1920	1920	1920	1920	0
5	20240516	201300	110917432	1920	1920	1920	1920	0
6	20240516	201200	110917432	1920	1920	1920	1920	0
7	20240516	201100	110917432	1920	1920	1920	1920	0
8	20240516	201000	110917432	1920	1920	1920	1920	0
9	20240516	200900	110917432	1920	1920	1920	1920	0
10	20240516	200800	110917432	1920	1920	1920	1920	0
11	20240516	200700	110917432	1920	1920	1920	1920	0
12	20240516	200600	110917432	1920	1920	1920	1920	0
13	20240516	200500	110917432	1920	1920	1920	1920	0
14	20240516	200400	110917432	1920	1920	1920	1920	0
15	20240516	200300	110917432	1920	1920	1920	1920	0
16	20240516	200200	110917432	1920	1920	1920	1920	0
17	20240516	200100	110917432	1920	1920	1920	1920	0
18	20240516	200000	110917432	1920	1920	1920	1920	0
19	20240516	195900	110917432	1920	1920	1920	1920	0
20	20240516	195800	110917432	1920	1920	1920	1920	0
21	20240516	195700	110917432	1920	1920	1920	1920	0
22	20240516	195600	110917432	1920	1920	1920	1920	0
23	20240516	195500	110917432	1920	1920	1920	1920	0
24	20240516	195400	110917432	1920	1920	1920	1920	0
25	20240516	195300	110917432	1920	1920	1920	1920	0
26	20240516	195200	110917432	1920	1920	1920	1920	0
27	20240516	195100	110917432	1920	1920	1920	1920	0
28	20240516	195000	110917432	1920	1920	1920	1920	0
29	20240516	194900	110917432	1920	1920	1920	1920	0
30	20240516	194800	110917432	1920	1920	1920	1920	0
31	20240516	194700	110917432	1920	1920	1920	1920	0
32	20240516	194600	110917432	1920	1920	1920	1920	178
33	20240516	194500	110917432	1920	1920	1920	1920	0
34	20240516	194400	110917432	1920	1920	1920	1920	0
35	20240516	194300	110917432	1920	1920	1920	1920	0
36	20240516	194200	110917432	1920	1920	1920	1920	0
37	20240516	194100	110917432	1920	1920	1920	1920	0
38	20240516	194000	110917432	1920	1920	1920	1920	0
39	20240516	193900	110917432	1920	1920	1920	1920	0
40	20240516	193800	110917432	1920	1920	1920	1920	0
41	20240516	193700	110917432	1920	1920	1920	1920	0
42	20240516	193600	110917432	1920	1920	1920	1920	0
43	20240516	193500	110917432	1920	1920	1920	1920	0
44	20240516	193400	110917432	1920	1920	1920	1920	0
45	20240516	193300	110917432	1920	1920	1920	1920	0
46	20240516	193200	110917432	1920	1920	1920	1920	0
47	20240516	193100	110917432	1920	1920	1920	1920	0
48	20240516	193000	110917432	1920	1920	1920	1920	0
49	20240516	192900	110917432	1920	1920	1920	1920	0
50	20240516	192800	110917432	1920	1920	1920	1920	0
51	20240516	192700	110917432	1920	1920	1920	1920	0
52	20240516	192600	110917432	1920	1920	1920	1920	0
53	20240516	192500	110917432	1920	1920	1920	1920	0
54	20240516	192400	110917432	1920	1920	1920	1920	0
55	20240516	192300	110917432	1920	1920	1920	1920	0
56	20240516	192200	110917432	1920	1920	1920	1920	0
57	20240516	192100	110917432	1920	1920	1920	1920	0
58	20240516	192000	110917432	1920	1920	1920	1920	0
59	20240516	191900	110917432	1920	1920	1920	1920	0
60	20240516	191800	110917432	1920	1920	1920	1920	0
61	20240516	191700	110917432	1920	1920	1920	1920	0
62	20240516	191600	110917432	1920	1920	1920	1920	178
63	20240516	191500	110917432	1920	1920	1920	1920	0
64	20240516	191400	110917432	1920	1920	1920	1920	0
65	20240516	191300	110917432	1920	1920	1920	1920	0
66	20240516	191200	110917432	1920	1920	1920	1920	0
67	20240516	191100	110917432	1920	1920	1920	1920	0
68	20240516	191000	110917432	1920	1920	1920	1920	0
69	20240516	190900	110917432	1920	1920	1920	1920	0
70	20240516	190800	110917432	1920	1920	1920	1920	0
71	20240516	190700	110917432	1920	1920	1920	1920	0
72	20240516	190600	110917432	1920	1920	1920	1920	0
73	20240516	190500	110917432	1920	1920	1920	1920	0
74	20240516	190400	110917432	1920	1920	1920	1920	0
75	20240516	190300	110917432	1920	1920	1920	1920	0
76	20240516	190200	110917432	1920	1920	1920	1920	0
77	20240516	190100	110917432	1920	1920	1920	1920	0
78	20240516	190000	110917432	1920	1920	1920	1920	0
79	20240516	185900	110917432	1920	1920	1920	1920	0
80	20240516	185800	110917432	1920	1920	1920	1920	0
81	20240516	185700	110917432	1920	1920	1920	1920	0
82	20240516	185600	110917432	1920	1920	1920	1920	0
83	20240516	185500	110917432	1920	1920	1920	1920	0
84	20240516	185400	110917432	1920	1920	1920	1920	0
85	20240516	185300	110917432	1920	1920	1920	1920	0
86	20240516	185200	110917432	1920	1920	1920	1920	0
87	20240516	185100	110917432	1920	1920	1920	1920	0
88	20240516	185000	110917432	1920	1920	1920	1920	0
89	20240516	184900	110917432	1920	1920	1920	1920	0
90	20240516	184800	110917432	1920	1920	1920	1920	0
91	20240516	184700	110917432	1920	1920	1920	1920	0
92	20240516	184600	110917432	1920	1920	1920	1920	178
93	20240516	184500	110917432	1920	1920	1920	1920	0
94	20240516	184400	110917432	1920	1920	1920	1920	0
95	20240516	184300	110917432	1920	1920	1920	1920	0
96	20240516	184200	110917432	1920	1920	1920	1920	0
97	20240516	184100	110917432	1920	1920	1920	1920	0
98	20240516	184000	110917432	1920	1920	1920	1920	0
99	20240516	183900	110917432	1920	1920	1920	1920	0
100	20240516	183800	110917432	1920	1920	1920	1920	0
101	20240516	183700	110917432	1920	1920	1920	1920	0
102	20240516	183600	110917432	1920	1920	1920	1920	0
103	20240516	183500	110917432	1920	1920	1920	1920	0
104	20240516	183400	110917432	1920	1920	1920	1920	0
105	20240516	183300	110917432	1920	1920	1920	1920	0
106	20240516	183200	110917432	1920	1920	1920	1920	0
107	20240516	183100	110917432	1920	1920	1920	1920	0
108	20240516	183000	110917432	1920	1920	1920	1920	0
109	20240516	182900	110917432	1920	1920	1920	1920	0
110	20240516	182800	110917432	1920	1920	1920	1920	0
111	20240516	182700	110917432	1920	1920	1920	1920	0
112	20240516	182600	110917432	1920	1920	1920	1920	0
113	20240516	182500	110917432	1920	1920	1920	1920	0
114	20240516	182400	110917432	1920	1920	1920	1920	0
115	20240516	182300	110917432	1920	1920	1920	1920	0
116	20240516	182200	110917432	1920	1920	1920	1920	0
117	20240516	182100	110917432	1920	1920	1920	1920	0
118	20240516	182000	110917432	1920	1920	1920	1920	0
119	20240516	181900	110917432	1920	1920	1920	1920	0
120	20240516	181800	110917432	1920	1920	1920	1920	0
121	20240516	181700	110917432	1920	1920	1920	1920	0
122	20240516	181600	110917432	1920	1920	1920	1920	178
123	20240516	181500	110917432	1920	1920	1920	1920	0
124	20240516	181400	110917432	1920	1920	1920	1920	0
125	20240516	181300	110917432	1920	1920	1920	1920	0
126	20240516	181200	110917432	1920	1920	1920	1920	0
127	20240516	181100	110917432	1920	1920	1920	1920	0
128	20240516	181000	110917432	1920	1920	1920	1920	0
129	20240516	180900	110917432	1920	1920	1920	1920	0
130	20240516	180800	110917432	1920	1920	1920	1920	0
131	20240516	180700	110917432	1920	1920	1920	1920	0
132	20240516	180600	110917432	1920	1920	1920	1920	0
133	20240516	180500	110917432	1920	1920	1920	1920	0
134	20240516	180400	110917432	1920	1920	1920	1920	0
135	20240516	180300	110917432	1920	1920	1920	1920	0
136	20240516	180200	110917432	1920	1920	1920	1920	0
137	20240516	180100	110917432	1920	1920	1920	1920	0
138	20240516	180000	110917432	1920	1920	1920	1920	0
139	20240516	175900	110917432	1920	1920	1920	1920	0
140	20240516	175800	110917432	1920	1920	1920	1920	0
141	20240516	175700	110917432	1920	1920	1920	1920	0
142	20240516	175600	110917432	1920	1920	1920	1920	0
143	20240516	175500	110917432	1920	1920	1920	1920	0
144	20240516	175400	110917432	1920	1920	1920	1920	0
145	20240516	175300	110917432	1920	1920	1920	1920	0
146	20240516	175200	110917432	1920	1920	1920	1920	0
147	20240516	175100	110917432	1920	1920	1920	1920	0
148	20240516	175000	110917432	1920	1920	1920	1920	0
149	20240516	174900	110917432	1920	1920	1920	1920	0
150	20240516	174800	110917432	1920	1920	1920	1920	0
151	20240516	174700	110917432	1920	1920	1920	1920	0
152	20240516	174600	110917432	1920	1920	1920	1920	178
153	20240516	174500	110917432	1920	1920	1920	1920	0
154	20240516	174400	110917432	1920	1920	1920	1920	0
155	20240516	174300	110917432	1920	1920	1920	1920	0
156	20240516	174200	110917432	1920	1920	1920	1920	0
157	20240516	174100	110917432	1920	1920	1920	1920	0
158	20240516	174000	110917432	1920	1920	1920	1920	0
159	20240516	173900	110917432	1920	1920	1920	1920	0
160	20240516	173800	110917432	1920	1920	1920	1920	0
161	20240516	173700	110917432	1920	1920	1920	1920	0
162	20240516	173600	110917432	1920	1920	1920	1920	0
163	20240516	173500	110917432	1920	1920	1920	1920	0
164	20240516	173400	110917432	1920	1920	1920	1920	0
165	20240516	173300	110917432	1920	1920	1920	1920	0
166	20240516	173200	110917432	1920	1920	1920	1920	0
167	20240516	173100	110917432	1920	1920	1920	1920	0
168	20240516	173000	110917432	1920	1920	1920	1920	0
169	20240516	172900	110917432	1920	1920	1920	1920	0
170	20240516	172800	110917432	1920	1920	1920	1920	0
171	20240516	172700	110917432	1920	1920	1920	1920	0
172	20240516	172600	110917432	1920	1920	1920	1920	0
173	20240516	172500	110917432	1920	1920	1920	1920	0
174	20240516	172400	110917432	1920	1920	1920	1920	0
175	20240516	172300	110917432	1920	1920	1920	1920	0
176	20240516	172200	110917432	1920	1920	1920	1920	0
177	20240516	172100	110917432	1920	1920	1920	1920	0
178	20240516	172000	110917432	1920	1920	1920	1920	0
179	20240516	171900	110917432	1920	1920	1920	1920	0
180	20240516	171800	110917432	1920	1920	1920	1920	0
181	20240516	171700	110917432	1920	1920	1920	1920	0
182	20240516	171600	110917432	1920	1920	1920	1920	178
183	20240516	171500	110917432	1920	1920	1920	1920	0
184	20240516	171400	110917432	1920	1920	1920	1920	0
185	20240516	171300	110917432	1920	1920	1920	1920	0
186	20240516	171200	110917432	1920	1920	1920	1920	0
187	20240516	171100	110917432	1920	1920	1920	1920	0
188	20240516	171000	110917432	1920	1920	1920	1920	0
189	20240516	170900	110917432	1920	1920	1920	1920	0
190	20240516	170800	110917432	1920	1920	1920	1920	0
191	20240516	170700	110917432	1920	1920	1920	1920	0
192	20240516	170600	110917432	1920	1920	1920	1920	0
193	20240516	170500	110917432	1920	1920	1920	1920	0
194	20240516	170400	110917432	1920	1920	1920	1920	0
195	20240516	170300	110917432	1920	1920	1920	1920	0
196	20240516	170200	110917432	1920	1920	1920	1920	0
197	20240516	170100	110917432	1920	1920	1920	1920	0
198	20240516	170000	110917432	1920	1920	1920	1920	0
199	20240516	165900	110917432	1920	1920	1920	1920	0
200	20240516	165800	110917432	1920	1920	1920	1920	0
201	20240516	165700	110917432	1920	1920	1920	1920	0
202	20240516	165600	110917432	1920	1920	1920	1920	0
203	20240516	165500	110917432	1920	1920	1920	1920	0
204	20240516	165400	110917432	1920	1920	1920	1920	0
205	20240516	165300	110917432	1920	1920	1920	1920	0
206	20240516	165200	110917432	1920	1920	1920	1920	0
207	20240516	165100	110917432	1920	1920	1920	1920	0
208	20240516	165000	110917432	1920	1920	1920	1920	0
209	20240516	164900	110917432	1920	1920	1920	1920	0
210	20240516	164800	110917432	1920	1920	1920	1920	0
211	20240516	164700	110917432	1920	1920	1920	1920	0
212	20240516	164600	110917432	1920	1920	1920	1920	178
213	20240516	164500	110917432	1920	1920	1920	1920	0
214	20240516	164400	110917432	1920	1920	1920	1920	0
215	20240516	164300	110917432	1920	1920	1920	1920	0
216	20240516	164200	110917432	1920	1920	1920	1920	0
217	20240516	164100	110917432	1920	1920	1920	1920	0
218	20240516	164000	110917432	1920	1920	1920	1920	0
219	20240516	163900	110917432	1920	1920	1920	1920	0
220	20240516	163800	110917432	1920	1920	1920	1920	0
221	20240516	163700	110917432	1920	1920	1920	1920	0
222	20240516	163600	110917432	1920	1920	1920	1920	0
223	20240516	163500	110917432	1920	1920	1920	1920	0
224	20240516	163400	110917432	1920	1920	1920	1920	0
225	20240516	163300	110917432	1920	1920	1920	1920	0
226	20240516	163200	110917432	1920	1920	1920	1920	0
227	20240516	163100	110917432	1920	1920	1920	1920	0
228	20240516	163000	110917432	1920	1920	1920	1920	0
229	20240516	162900	110917432	1920	1920	1920	1920	0
230	20240516	162800	110917432	1920	1920	1920	1920	0
231	20240516	162700	110917432	1920	1920	1920	1920	0
232	20240516	162600	110917432	1920	1920	1920	1920	0
233	20240516	162500	110917432	1920	1920	1920	1920	0
234	20240516	162400	110917432	1920	1920	1920	1920	0
235	20240516	162300	110917432	1920	1920	1920	1920	0
236	20240516	162200	110917432	1920	1920	1920	1920	0
237	20240516	162100	110917432	1920	1920	1920	1920	0
238	20240516	162000	110917432	1920	1920	1920	1920	0
239	20240516	161900	110917432	1920	1920	1920	1920	0
240	20240516	161800	110917432	1920	1920	1920	1920	0
241	20240516	161700	110917432	1920	1920	1920	1920	0
242	20240516	161600	110917432	1920	1920	1920	1920	178
243	20240516	161500	110917432	1920	1920	1920	1920	0
244	20240516	161400	110917432	1920	1920	1920	1920	0
245	20240516	161300	110917432	1920	1920	1920	1920	0
246	20240516	161200	110917432	1920	1920	1920	1920	0
247	20240516	161100	110917432	1920	1920	1920	1920	0
248	20240516	161000	110917432	1920	1920	1920	1920	0
249	20240516	160900	110917432	1920	1920	1920	1920	0
250	20240516	160800	110917432	1920	1920	1920	1920	0
251	20240516	160700	110917432	1920	1920	1920	1920	0
252	20240516	160600	110917432	1920	1920	1920	1920	0
253	20240516	160500	110917432	1920	1920	1920	1920	0
254	20240516	160400	110917432	1920	1920	1920	1920	0
255	20240516	160300	110917432	1920	1920	1920	1920	0
256	20240516	160200	110917432	1920	1920	1920	1920	0
257	20240516	160100	110917432	1920	1920	1920	1920	0
258	20240516	160000	110917432	1920	1920	1920	1920	0
259	20240516	155900	110917432	1920	1920	1920	1920	0
260	20240516	155800	110917432	1920	1920	1920	1920	0
261	20240516	155700	110917432	1920	1920	1920	1920	0
262	20240516	155600	110917432	1920	1920	1920	1920	0
263	20240516	155500	110917432	1920	1920	1920	1920	0
264	20240516	155400	110917432	1920	1920	1920	1920	0
265	20240516	155300	110917432	1920	1920	1920	1920	0
266	20240516	155200	110917432	1920	1920	1920	1920	0
267	20240516	155100	110917432	1920	1920	1920	1920	0
268	20240516	155000	110917432	1920	1920	1920	1920	0
269	20240516	154900	110917432	1920	1920	1920	1920	0
270	20240516	154800	110917432	1920	1920	1920	1920	0
271	20240516	154700	110917432	1920	1920	1920	1920	0
272	20240516	154600	110917432	1920	1920	1920	1920	178
273	20240516	154500	110917432	1920	1920	1920	1920	0
274	20240516	154400	110917432	1920	1920	1920	1920	0
275	20240516	154300	110917432	1920	1920	1920	1920	0
276	20240516	154200	110917432	1920	1920	1920	1920	0
277	20240516	154100	110917432	1920	1920	1920	1920	0
278	20240516	154000	110917432	1920	1920	1920	1920	0
279	20240516	153900	110917432	1920	1920	1920	1920	0
280	20240516	153800	110917432	1920	1920	1920	1920	0
281	20240516	153700	110917432	1920	1920	1920	1920	0
282	20240516	153600	110917432	1920	1920	1920	1920	0
283	20240516	153500	110917432	1920	1920	1920	1920	0
284	20240516	153400	110917432	1920	1920	1920	1920	0
285	20240516	153300	110917432	1920	1920	1920	1920	0
286	20240516	153200	110917432	1920	1920	1920	1920	0
287	20240516	153100	110917432	1920	1920	1920	1920	0
288	20240516	153000	110917432	1920	1920	1920	1920	178
289	20240516	152900	110575672	1912	1912	1912	1912	0
290	20240516	152800	110575672	1912	1912	1912	1912	0
291	20240516	152700	110575672	1912	1912	1912	1912	0
292	20240516	152600	110575672	1912	1912	1912	1912	0
293	20240516	152500	110575672	1912	1912	1912	1912	0
294	20240516	152400	110575672	1912	1912	1912	1912	0
295	20240516	152300	110575672	1912	1912	1912	1912	0
296	20240516	152200	110575672	1912	1912	1912	1912	0
297	20240516	152100	110575672	1912	1912	1912	1912	0
298	20240516	152000	110575672	1912	1912	1912	1912	0
299	20240516	151900	110575672	1912	1912	1912	1912	0
300	20240516	151800	110575672	1912	1913	1913	1912	1200
301	20240516	151700	108281257	1916	1916	1916	1916	0
302	20240516	151600	108281257	1916	1916	1916	1916	1
303	20240516	151500	108279341	1912	1912	1912	1912	1
304	20240516	151400	108277429	1916	1916	1916	1916	0
305	20240516	151300	108277429	1916	1913	1916	1913	31
306	20240516	151200	108218123	1913	1913	1913	1913	100
307	20240516	151100	108026823	1913	1914	1914	1913	194
308	20240516	151000	107655607	1914	1914	1914	1914	0
309	20240516	150900	107655607	1914	1914	1914	1914	0
310	20240516	150800	107655607	1914	1914	1914	1914	0
311	20240516	150700	107655607	1914	1914	1914	1914	0
312	20240516	150600	107655607	1914	1915	1915	1914	22
313	20240516	150500	107613492	1915	1915	1915	1915	1
314	20240516	150400	107611577	1914	1914	1914	1914	0
315	20240516	150300	107611577	1914	1916	1916	1914	358
316	20240516	150200	106926019	1916	1920	1920	1916	495
317	20240516	150100	105977007	1920	1920	1920	1920	0
318	20240516	150000	105977007	1920	1920	1920	1920	0
319	20240516	145900	105977007	1920	1916	1920	1916	501
320	20240516	145800	105017087	1920	1920	1920	1920	0
321	20240516	145700	105017087	1920	1920	1920	1920	0
322	20240516	145600	105017087	1920	1920	1920	1920	0
323	20240516	145500	105017087	1920	1920	1920	1920	0
324	20240516	145400	105017087	1920	1920	1920	1920	0
325	20240516	145300	105017087	1920	1920	1920	1920	0
326	20240516	145200	105017087	1920	1920	1920	1920	0
327	20240516	145100	105017087	1920	1920	1920	1920	0
328	20240516	145000	105017087	1920	1920	1920	1920	0
329	20240516	144900	105017087	1920	1920	1920	1920	0
330	20240516	144800	105017087	1920	1920	1920	1920	0
331	20240516	144700	105017087	1920	1920	1920	1920	1
332	20240516	144600	105015167	1916	1915	1916	1915	27
333	20240516	144500	104963449	1916	1916	1916	1916	0
334	20240516	144400	104963449	1916	1916	1916	1916	0
335	20240516	144300	104963449	1916	1916	1916	1916	0
336	20240516	144200	104963449	1916	1916	1916	1916	0
337	20240516	144100	104963449	1916	1916	1916	1916	0
338	20240516	144000	104963449	1916	1916	1916	1916	0
339	20240516	143900	104963449	1916	1916	1916	1916	8
340	20240516	143800	104948121	1916	1916	1916	1916	0
341	20240516	143700	104948121	1916	1916	1916	1916	0
342	20240516	143600	104948121	1916	1916	1916	1916	186
343	20240516	143500	104591745	1916	1916	1916	1916	500
344	20240516	143400	103633745	1916	1916	1916	1916	700
345	20240516	143300	102292545	1916	1916	1916	1916	64
346	20240516	143200	102169921	1916	1917	1917	1916	76
347	20240516	143100	102024269	1917	1917	1917	1917	50
348	20240516	143000	101928419	1920	1920	1920	1920	0
349	20240516	142900	101928419	1920	1920	1920	1920	0
350	20240516	142800	101928419	1920	1920	1920	1920	9
351	20240516	142700	101911139	1920	1920	1920	1920	0
352	20240516	142600	101911139	1920	1920	1920	1920	0
353	20240516	142500	101911139	1920	1920	1920	1920	7
354	20240516	142400	101897699	1920	1920	1920	1920	0
355	20240516	142300	101897699	1920	1920	1920	1920	1
356	20240516	142200	101895779	1918	1918	1918	1918	0
357	20240516	142100	101895779	1918	1918	1918	1918	29
358	20240516	142000	101840157	1917	1917	1917	1917	0
359	20240516	141900	101840157	1917	1917	1917	1917	0
360	20240516	141800	101840157	1917	1917	1917	1917	0
361	20240516	141700	101840157	1917	1917	1917	1917	0
362	20240516	141600	101840157	1917	1917	1917	1917	0
363	20240516	141500	101840157	1917	1917	1917	1917	0
364	20240516	141400	101840157	1917	1917	1917	1917	0
365	20240516	141300	101840157	1917	1917	1917	1917	0
366	20240516	141200	101840157	1917	1917	1917	1917	0
367	20240516	141100	101840157	1917	1917	1917	1917	0
368	20240516	141000	101840157	1917	1917	1917	1917	0
369	20240516	140900	101840157	1917	1917	1917	1917	0
370	20240516	140800	101840157	1917	1917	1917	1917	0
371	20240516	140700	101840157	1917	1917	1917	1917	0
372	20240516	140600	101840157	1917	1917	1917	1917	0
373	20240516	140500	101840157	1917	1917	1917	1917	0
374	20240516	140400	101840157	1917	1917	1917	1917	51
375	20240516	140300	101742390	1919	1919	1919	1919	0
376	20240516	140200	101742390	1919	1919	1919	1919	0
377	20240516	140100	101742390	1919	1919	1919	1919	3
378	20240516	140000	101736633	1919	1919	1919	1919	0
379	20240516	135900	101736633	1919	1919	1919	1919	0
380	20240516	135800	101736633	1919	1919	1919	1919	0
381	20240516	135700	101736633	1919	1919	1919	1919	0
382	20240516	135600	101736633	1919	1919	1919	1919	0
383	20240516	135500	101736633	1919	1919	1919	1919	0
384	20240516	135400	101736633	1919	1919	1919	1919	0
385	20240516	135300	101736633	1919	1919	1919	1919	0
386	20240516	135200	101736633	1919	1919	1919	1919	0
387	20240516	135100	101736633	1919	1919	1919	1919	0
388	20240516	135000	101736633	1919	1915	1919	1914	1115
389	20240516	134900	99601372	1916	1916	1916	1916	0
390	20240516	134800	99601372	1916	1917	1917	1916	1912
391	20240516	134700	95937808	1917	1917	1917	1917	0
392	20240516	134600	95937808	1917	1917	1917	1917	0
393	20240516	134500	95937808	1917	1917	1917	1917	4
394	20240516	134400	95930140	1918	1918	1918	1918	0
395	20240516	134300	95930140	1918	1918	1918	1918	0
396	20240516	134200	95930140	1918	1918	1918	1918	0
397	20240516	134100	95930140	1918	1918	1918	1918	0
398	20240516	134000	95930140	1918	1918	1918	1918	0
399	20240516	133900	95930140	1918	1918	1918	1918	0
400	20240516	133800	95930140	1918	1918	1918	1918	0
401	20240516	133700	95930140	1918	1918	1918	1918	0
402	20240516	133600	95930140	1918	1918	1918	1918	163
403	20240516	133500	95617506	1918	1919	1919	1918	837
404	20240516	133400	94011513	1919	1919	1919	1919	0
405	20240516	133300	94011513	1919	1919	1919	1919	0
406	20240516	133200	94011513	1919	1919	1919	1919	0
407	20240516	133100	94011513	1919	1919	1919	1919	105
408	20240516	133000	93810018	1919	1919	1919	1919	0
409	20240516	132900	93810018	1919	1919	1919	1919	0
410	20240516	132800	93810018	1919	1919	1919	1919	0
411	20240516	132700	93810018	1919	1919	1919	1919	0
412	20240516	132600	93810018	1919	1919	1919	1919	0
413	20240516	132500	93810018	1919	1919	1919	1919	0
414	20240516	132400	93810018	1919	1919	1919	1919	0
415	20240516	132300	93810018	1919	1919	1919	1919	0
416	20240516	132200	93810018	1919	1919	1919	1919	0
417	20240516	132100	93810018	1919	1919	1919	1919	0
418	20240516	132000	93810018	1919	1919	1919	1919	0
419	20240516	131900	93810018	1919	1919	1919	1919	0
420	20240516	131800	93810018	1919	1919	1919	1919	0
421	20240516	131700	93810018	1919	1919	1919	1919	0
422	20240516	131600	93810018	1919	1919	1919	1919	5
423	20240516	131500	93800423	1920	1920	1920	1920	3477
424	20240516	131400	87124583	1920	1920	1920	1920	2
425	20240516	131300	87120743	1920	1920	1921	1920	152
426	20240516	131200	86828893	1920	1920	1920	1920	43
427	20240516	131100	86746333	1920	1920	1920	1920	56
428	20240516	131000	86638813	1921	1921	1921	1921	70
429	20240516	130900	86504343	1921	1922	1922	1921	84
430	20240516	130800	86342937	1922	1922	1922	1922	0
431	20240516	130700	86342937	1922	1922	1922	1922	85
432	20240516	130600	86179567	1923	1923	1923	1923	110
433	20240516	130500	85968037	1923	1923	1923	1923	0
434	20240516	130400	85968037	1923	1924	1924	1923	182
435	20240516	130300	85617919	1925	1924	1925	1924	45
436	20240516	130200	85531335	1925	1925	1925	1925	58
437	20240516	130100	85419685	1926	1926	1926	1926	83
438	20240516	130000	85259827	1925	1925	1925	1925	0
439	20240516	125900	85259827	1925	1926	1926	1925	131
440	20240516	125800	85007602	1926	1926	1926	1926	158
441	20240516	125700	84703294	1927	1928	1928	1927	161
442	20240516	125600	84392991	1928	1928	1928	1928	200
443	20240516	125500	84007391	1929	1932	1932	1929	397
444	20240516	125400	83241167	1932	1932	1932	1932	636
445	20240516	125300	82012415	1933	1933	1933	1933	102
446	20240516	125200	81815249	1933	1934	1934	1933	100
447	20240516	125100	81621899	1934	1934	1934	1934	0
448	20240516	125000	81621899	1934	1934	1934	1934	93
449	20240516	124900	81442037	1934	1934	1934	1934	19
450	20240516	124800	81405291	1935	1935	1935	1935	92
451	20240516	124700	81227271	1935	1935	1935	1935	42
452	20240516	124600	81146001	1935	1933	1935	1933	577
453	20240516	124500	80030080	1934	1933	1934	1933	114
454	20240516	124400	79809605	1932	1930	1932	1930	624
455	20240516	124300	78604696	1930	1931	1931	1930	51
456	20240516	124200	78506265	1931	1931	1931	1931	24
457	20240516	124100	78459921	1931	1931	1931	1931	57
458	20240516	124000	78349854	1931	1932	1932	1931	61
459	20240516	123900	78232044	1932	1932	1932	1932	83
460	20240516	123800	78071688	1931	1935	1935	1931	51
461	20240516	123700	77973203	1931	1933	1934	1929	46
462	20240516	123600	77884371	1932	1928	1932	1924	165
463	20240516	123500	77566717	1924	1924	1924	1924	1
464	20240516	123400	77564793	1923	1924	1924	1923	100
465	20240516	123300	77372484	1924	1926	1928	1924	89
466	20240516	123200	77201231	1926	1921	1926	1921	62
467	20240516	123100	77082080	1920	1924	1924	1920	55
468	20240516	123000	76976428	1923	1920	1923	1920	5873
469	20240516	122900	65700136	1920	1920	1920	1920	18
470	20240516	122800	65665576	1920	1920	1920	1920	0
471	20240516	122700	65665576	1920	1920	1920	1920	0
472	20240516	122600	65665576	1920	1920	1920	1920	0
473	20240516	122500	65665576	1920	1920	1920	1920	806
474	20240516	122400	64118056	1920	1920	1920	1920	0
475	20240516	122300	64118056	1920	1920	1920	1920	5
476	20240516	122200	64108456	1920	1920	1920	1920	5
477	20240516	122100	64098856	1920	1920	1920	1920	0
478	20240516	122000	64098856	1920	1920	1920	1920	0
479	20240516	121900	64098856	1920	1920	1920	1920	0
480	20240516	121800	64098856	1920	1920	1920	1920	0
481	20240516	121700	64098856	1920	1920	1920	1920	2
482	20240516	121600	64095016	1919	1919	1919	1919	8
483	20240516	121500	64079664	1916	1916	1916	1916	6
484	20240516	121400	64068168	1916	1917	1917	1916	27
485	20240516	121300	64016424	1920	1920	1920	1920	0
486	20240516	121200	64016424	1920	1920	1920	1920	0
487	20240516	121100	64016424	1920	1920	1920	1920	0
488	20240516	121000	64016424	1920	1920	1920	1920	0
489	20240516	120900	64016424	1920	1920	1920	1920	0
490	20240516	120800	64016424	1920	1920	1920	1920	0
491	20240516	120700	64016424	1920	1920	1920	1920	0
492	20240516	120600	64016424	1920	1920	1920	1920	0
493	20240516	120500	64016424	1920	1920	1920	1920	0
494	20240516	120400	64016424	1920	1920	1920	1920	0
495	20240516	120300	64016424	1920	1920	1920	1920	0
496	20240516	120200	64016424	1920	1920	1920	1920	0
497	20240516	120100	64016424	1920	1920	1920	1920	0
498	20240516	120000	64016424	1920	1920	1920	1920	0
499	20240516	115900	64016424	1920	1920	1920	1920	0
500	20240516	115800	64016424	1920	1920	1920	1920	0
501	20240516	115700	64016424	1920	1920	1920	1920	0
502	20240516	115600	64016424	1920	1920	1920	1920	0
503	20240516	115500	64016424	1920	1920	1920	1920	10
504	20240516	115400	63997224	1920	1920	1920	1920	10
505	20240516	115300	63978024	1920	1920	1920	1920	0
506	20240516	115200	63978024	1920	1920	1920	1920	30
507	20240516	115100	63920424	1916	1916	1916	1916	0
508	20240516	115000	63920424	1916	1916	1916	1916	0
509	20240516	114900	63920424	1916	1916	1916	1916	0
510	20240516	114800	63920424	1916	1916	1916	1916	0
511	20240516	114700	63920424	1916	1916	1916	1916	0
512	20240516	114600	63920424	1916	1916	1916	1916	0
513	20240516	114500	63920424	1916	1916	1916	1916	5
514	20240516	114400	63910844	1920	1920	1920	1920	521
515	20240516	114300	62910524	1920	1920	1920	1920	0
516	20240516	114200	62910524	1920	1920	1920	1920	1
517	20240516	114100	62908604	1918	1918	1918	1918	7
518	20240516	114000	62895178	1918	1918	1918	1918	51
519	20240516	113900	62797360	1914	1914	1914	1914	0
520	20240516	113800	62797360	1914	1914	1914	1914	0
521	20240516	113700	62797360	1914	1917	1917	1914	601
522	20240516	113600	61647043	1916	1916	1916	1916	0
523	20240516	113500	61647043	1916	1912	1916	1912	451
524	20240516	113400	60784727	1913	1916	1916	1913	440
525	20240516	113300	59942357	1917	1919	1919	1917	497
526	20240516	113200	58988932	1920	1920	1920	1920	699
527	20240516	113100	57646852	1920	1920	1920	1920	464
528	20240516	113000	56755972	1921	1922	1922	1921	216
529	20240516	112900	56340929	1923	1924	1924	1923	241
530	20240516	112800	55877350	1925	1925	1925	1925	114
531	20240516	112700	55657900	1926	1927	1927	1926	127
532	20240516	112600	55413277	1927	1928	1928	1927	84
533	20240516	112500	55251408	1928	1928	1931	1928	106
534	20240516	112400	55046971	1931	1931	1931	1928	117
535	20240516	112300	54821296	1928	1928	1928	1928	183
536	20240516	112200	54468472	1928	1928	1928	1928	77
537	20240516	112100	54320016	1928	1928	1928	1928	126
538	20240516	112000	54077088	1928	1928	1928	1928	95
539	20240516	111900	53893928	1928	1928	1928	1928	83
540	20240516	111800	53733904	1929	1929	1929	1929	140
541	20240516	111700	53463844	1929	1929	1929	1929	83
542	20240516	111600	53303737	1929	1929	1929	1929	83
543	20240516	111500	53143630	1929	1929	1929	1929	160
544	20240516	111400	52834990	1929	1929	1929	1929	83
545	20240516	111300	52674883	1930	1930	1930	1930	93
546	20240516	111200	52495393	1930	1931	1931	1930	172
547	20240516	111100	52163418	1931	1931	1931	1931	245
548	20240516	111000	51690323	1932	1932	1932	1932	150
549	20240516	110900	51400523	1933	1934	1934	1933	107
550	20240516	110800	51193685	1936	1936	1936	1936	0
551	20240516	110700	51193685	1936	1938	1938	1934	1103
552	20240516	110600	49060476	1934	1934	1934	1934	42
553	20240516	110500	48979248	1931	1931	1931	1931	0
554	20240516	110400	48979248	1931	1931	1931	1931	0
555	20240516	110300	48979248	1931	1930	1931	1930	144
556	20240516	110200	48701284	1929	1929	1929	1929	42
557	20240516	110100	48620266	1931	1931	1931	1931	10
558	20240516	110000	48600956	1923	1923	1923	1923	84
559	20240516	105900	48439424	1931	1923	1937	1923	134
560	20240516	105800	48181610	1937	1922	1938	1921	715
561	20240516	105700	46803563	1922	1922	1922	1922	1231
562	20240516	105600	44437581	1921	1920	1921	1920	625
563	20240516	105500	43237081	1921	1921	1921	1921	0
564	20240516	105400	43237081	1921	1921	1921	1921	11
565	20240516	105300	43215950	1920	1920	1920	1920	642
566	20240516	105200	41983310	1920	1920	1920	1920	200
567	20240516	105100	41599310	1919	1919	1919	1919	0
568	20240516	105000	41599310	1919	1919	1919	1919	123
569	20240516	104900	41363273	1920	1920	1920	1920	0
570	20240516	104800	41363273	1920	1920	1920	1920	0
571	20240516	104700	41363273	1920	1920	1920	1920	0
572	20240516	104600	41363273	1920	1920	1920	1920	0
573	20240516	104500	41363273	1920	1920	1920	1920	0
574	20240516	104400	41363273	1920	1920	1920	1920	0
575	20240516	104300	41363273	1920	1920	1920	1920	0
576	20240516	104200	41363273	1920	1920	1920	1920	0
577	20240516	104100	41363273	1920	1920	1920	1920	69
578	20240516	104000	41230793	1920	1920	1920	1920	41
579	20240516	103900	41152073	1920	1920	1920	1920	83
580	20240516	103800	40992713	1920	1920	1920	1920	0
581	20240516	103700	40992713	1920	1920	1920	1920	141
582	20240516	103600	40721993	1920	1920	1920	1920	0
583	20240516	103500	40721993	1920	1921	1921	1920	134
584	20240516	103400	40464663	1921	1921	1921	1921	50
585	20240516	103300	40368613	1921	1921	1921	1921	83
586	20240516	103200	40209170	1922	1922	1922	1922	83
587	20240516	103100	40049644	1923	1923	1923	1923	26
588	20240516	103000	39999646	1922	1922	1922	1922	84
589	20240516	102900	39838198	1922	1922	1922	1922	0
590	20240516	102800	39838198	1922	1924	1924	1922	86
591	20240516	102700	39672900	1924	1924	1924	1924	0
592	20240516	102600	39672900	1924	1925	1925	1924	114
593	20240516	102500	39453554	1925	1925	1925	1925	10
594	20240516	102400	39434304	1925	1925	1925	1925	105
595	20240516	102300	39232179	1926	1926	1926	1926	0
596	20240516	102200	39232179	1926	1926	1926	1926	62
597	20240516	102100	39112767	1927	1929	1929	1926	1124
598	20240516	102000	36946058	1928	1928	1928	1928	124
599	20240516	101900	36706986	1929	1929	1929	1929	62
600	20240516	101800	36587388	1930	1929	1930	1929	142
601	20240516	101700	36313370	1930	1930	1930	1930	74
602	20240516	101600	36170550	1930	1930	1930	1930	0
603	20240516	101500	36170550	1930	1932	1932	1930	96
604	20240516	101400	35985208	1932	1931	1932	1931	28
605	20240516	101300	35931127	1931	1932	1932	1931	113
606	20240516	101200	35712856	1932	1932	1932	1932	41
607	20240516	101100	35633644	1933	1933	1933	1933	74
608	20240516	101000	35490602	1933	1934	1934	1933	84
609	20240516	100900	35328199	1934	1935	1935	1934	123
610	20240516	100800	35090277	1934	1934	1934	1934	0
611	20240516	100700	35090277	1934	1937	1937	1934	73
612	20240516	100600	34948973	1937	1935	1937	1935	22
613	20240516	100500	34906399	1935	1935	1935	1935	125
614	20240516	100400	34664524	1935	1936	1937	1935	264
615	20240516	100300	34153579	1937	1938	1938	1937	616
616	20240516	100200	32959871	1938	1941	1942	1935	329
617	20240516	100100	32321898	1941	1941	1941	1941	2
618	20240516	100000	32318016	1937	1937	1937	1937	84
619	20240516	095900	32155308	1937	1938	1938	1921	2098
620	20240516	095800	28119472	1942	1942	1942	1942	83
621	20240516	095700	27958286	1942	1942	1942	1942	30
622	20240516	095600	27900026	1943	1935	1943	1920	806
623	20240516	095500	26341643	1931	1931	1935	1931	271
624	20240516	095400	25818338	1920	1926	1926	1920	928
625	20240516	095300	24032480	1926	1935	1935	1922	1821
626	20240516	095200	20520254	1935	1937	1937	1935	254
627	20240516	095100	20028372	1938	1941	1941	1938	3277
628	20240516	095000	13671746	1942	1945	1945	1942	1246
629	20240516	094900	11250678	1946	1947	1947	1946	91
630	20240516	094800	11073581	1947	1947	1947	1947	0
631	20240516	094700	11073581	1947	1947	1947	1947	83
632	20240516	094600	10911980	1947	1948	1948	1947	84
633	20240516	094500	10748361	1948	1948	1948	1948	83
634	20240516	094400	10586677	1948	1948	1948	1948	0
635	20240516	094300	10586677	1948	1948	1948	1948	152
636	20240516	094200	10290581	1948	1948	1948	1948	0
637	20240516	094100	10290581	1948	1948	1948	1948	110
638	20240516	094000	10076301	1948	1948	1948	1948	42
639	20240516	093900	9994485	1948	1948	1948	1948	110
640	20240516	093800	9780205	1949	1949	1949	1949	57
641	20240516	093700	9669112	1949	1951	1951	1949	95
642	20240516	093600	9483852	1951	1951	1951	1951	83
643	20240516	093500	9321919	1951	1951	1951	1951	0
644	20240516	093400	9321919	1951	1953	1953	1951	898
645	20240516	093300	7569018	1953	1953	1953	1953	0
646	20240516	093200	7569018	1953	1953	1953	1953	84
647	20240516	093100	7404966	1955	1953	1955	1953	49
648	20240516	093000	7309265	1953	1953	1953	1953	119
649	20240516	092900	7076858	1954	1954	1954	1954	10
650	20240516	092800	7057318	1953	1953	1953	1953	165
651	20240516	092700	6735073	1953	1953	1953	1953	89
652	20240516	092600	6561256	1953	1954	1954	1953	98
653	20240516	092500	6369824	1954	1954	1954	1954	105
654	20240516	092400	6164654	1954	1954	1954	1954	60
655	20240516	092300	6047414	1955	1955	1955	1955	1
656	20240516	092200	6045459	1955	1955	1955	1955	0
657	20240516	092100	6045459	1955	1954	1955	1954	135
658	20240516	092000	5781625	1955	1955	1955	1955	0
659	20240516	091900	5781625	1955	1955	1955	1955	136
660	20240516	091800	5515745	1955	1955	1955	1955	42
661	20240516	091700	5433635	1954	1954	1954	1954	83
662	20240516	091600	5271453	1954	1957	1957	1954	90
663	20240516	091500	5095420	1958	1960	1960	1958	89
664	20240516	091400	4921056	1964	1964	1964	1964	30
665	20240516	091300	4862136	1960	1960	1960	1960	83
666	20240516	091200	4699456	1960	1960	1960	1960	42
667	20240516	091100	4617136	1960	1970	1970	1960	88
668	20240516	091000	4444606	1960	1960	1960	1960	84
669	20240516	090900	4279966	1970	1966	1970	1966	54
670	20240516	090800	4173786	1966	1966	1970	1966	235
671	20240516	090700	3711756	1966	1967	1970	1966	1006
672	20240516	090600	1733479	1970	1966	1970	1966	451
673	20240516	090500	846302	1956	1956	1956	1956	41
674	20240516	090400	766106	1966	1966	1966	1966	0
675	20240516	090300	766106	1966	1966	1966	1966	1
676	20240516	090200	764140	1957	1957	1957	1957	42
677	20240516	090100	681946	1954	1954	1954	1954	0
678	20240516	090000	681946	1954	1954	1954	1954	349