Files
KissMeData/131760/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411197607577627525081738462816000.00N27
3202411187537637677519125569315855000.00N5-9
420241115762760783738156782117216706000.00N22
5202411147607627697427622457603057000.00N30
62024111376077377675112075291440396000.00N5-19
7202411127798028027738831369369987000.00N5-23
82024111180279281876512220697722951000.00N215
9202411087877747977637467657978503000.00N213
10202411077747907907704048931425319000.00N5-16
11202411067907928007804632636435305000.00N5-7
12202411057977978057807532959690178000.00N30
13202411047977997997853724629477085000.00N5-2
14202411017997978087865597044645102000.00N22
152024103179777581077111835494474839000.00N221
162024103077679179676710020378183665000.00N5-23
17202410297998008077913474127733283000.00N5-1
18202410288008008007706203248929581000.00N30
192024102580080881978012194497243454000.00N5-17
20202410248178208268124485336738945000.00N5-4
2120241023821829843787138215113032197000.00N5-8
2220241022829785863785512212426200980000.00N232
23202410217977728037726209249089709000.00N223
24202410187747707747633709128455019000.00N22
25202410177727707817675095339312316000.00N23
26202410167697787827628196263296883000.00N5-9
2720241015778791791773195583152531759000.00N5-13
282024101479177493076525813772208243486000.00N216
29202410117757667757557978960628152000.00N29
30202410107667707757623246224897363000.00N5-4
31202410087707807807672699320851065000.00N5-7
32202410077777667787662699720887168000.00N23
33202410047747647807603433426409308000.00N210
34202410027647627647514409533539106000.00N22
35202409307627597647544181331770018000.00N23
36202409277597567707533609527419870000.00N24
37202409267557507607456323447492006000.00N26
38202409257497497517413421625511271000.00N5-1
39202409247507457557454008230057301000.00N25
40202409237457557607404691535026217000.00N5-10
41202409207557527617523898629474480000.00N23
42202409197527607607455031837643077000.00N5-8
43202409137607637667483287124934832000.00N5-5
44202409127657447657306938951891993000.00N221
45202409117447517537395477040808016000.00N5-8
4620240910752741815740174449134229816000.00N211
47202409097417417447206356546711062000.00N30
48202409067417547587414619234476959000.00N5-13
49202409057547537717503815028863113000.00N5-5
50202409047597607677507941959939650000.00N5-16
51202409037757777827733695528706635000.00N5-3
52202409027787867867734831137596890000.00N30
53202408307787847867702970523061265000.00N5-4
54202408297827847877703313225792069000.00N5-2
55202408287847767877762349818346095000.00N23
56202408277817827857665658943830818000.00N5-1
57202408267827887967715070039388712000.00N5-7
58202408237897877907798869469573942000.00N5-5
59202408227947978017895426343000096000.00N5-3
60202408217978008057963677229353575000.00N5-10
612024082080780381180010230282393579000.00N30
62202408198078148207967069856781640000.00N5-7
63202408168148188208068370568083726000.00N5-4
64202408148188208288075917348069974000.00N21
65202408138178298328165431344595671000.00N5-12
66202408128298248458168974774239397000.00N25
67202408098248018498006543453295480000.00N218
68202408088068088117972040216391905000.00N5-6
69202408078127988347986708454209626000.00N210
7020240806802749816749353044274046022000.00N25
7120240805797835867795217488176834184000.00N5-71
72202408028688738788515791449977757000.00N5-5
73202408018738748808673093826956395000.00N30
74202407318738808808672856724890955000.00N5-5
75202407308788709108656035952811804000.00N28
76202407298708698828659651984130572000.00N21
77202407268698508838505525347960890000.00N29
78202407258608628708508037168812883000.00N5-2
79202407248628628668586463855783593000.00N30
80202407238628618708529545682217377000.00N21
81202407228618808808609707383899378000.00N5-20
822024071988187588386411203897597486000.00N5-2
83202407188839009008714830242564375000.00N5-11
8420240717894888913885225546202298880000.00N25
8520240716889877920859297819261629262000.00N212
86202407158778928928767069662394272000.00N5-15
8720240712892859915851118568104433109000.00N233
88202407118598538628464868941740859000.00N27
892024071085287687685211541699601758000.00N5-24
902024070987689189286910396291028338000.00N5-12
9120240708888900901882117406104156525000.00N5-11
92202407058998939058917227764739732000.00N5-10
9320240704909884916884120255108223601000.00N225
942024070388490499486212792221192076698000.00N5-20
9520240702904920927904163785148963469000.00N5-24
9620240701928928934908196217179814956000.00N26
9720240628922901968901288470271309510000.00N221
98202406279019109138976734160934431000.00N5-4
992024062690590993090010350294110794000.00N5-13
10020240625918898925898140481128307291000.00N212
101202406249069169298869864589725337000.00N5-10
10220240621916925945870158983147481692000.00N5-9
103202406209258949298948332076550166000.00N231
1042024061989490690689310202591547313000.00N5-9
10520240618903918935899178844162099426000.00N5-12
10620240617915909951906223640207619653000.00N29
1072024061490690090689510440694224672000.00N26
10820240613900900911885129990117269069000.00N21
10920240612899880900880180613160933460000.00N217
11020240611882864882864117163102601065000.00N210
111202406108728778788674126236016133000.00N5-6
112202406078788778828747200263192435000.00N22
113202406058768728788655614048935913000.00N25
114202406048718658798657182262715079000.00N5-8
115202406038798808888627184862888513000.00N5-1
11620240531880870885858145400127271017000.00N225
117202405308558648658525562947643044000.00N5-9
118202405298648648758615066443819198000.00N30
119202405288648658708595575648167630000.00N5-1
120202405278658738738577418864060080000.00N5-7
121202405248728788788607999469411963000.00N5-8
12220240523880880880855133693115346713000.00N224
123202405228568918918487357863238884000.00N5-5
124202405218618798798407371862922950000.00N26
12520240520855860894832582324503767504000.00N214
12620240517841820862816258806215615016000.00N221
1272024051682083583781310479986271563000.00N5-1
1282024051482182982981010221383350093000.00N5-8
1292024051382984784882011556196016431000.00N5-18
13020240510847792872789822129690514030000.00N260
1312024050978777579576511097686498451000.00N218
132202405087697907907696274448995097000.00N5-18
133202405077877867877794583735878057000.00N25
134202405037827907937797289457121090000.00N5-9
135202405027917817947814946638954016000.00N24
136202404307877787897758661667795258000.00N211
137202404297767657787654387533883158000.00N216
138202404267607627797528705466099142000.00N5-2
139202404257627527707504279232408493000.00N5-2
140202404247647687737545992045669026000.00N210
141202404237547597817459003168542248000.00N5-6
142202404227607627697449727573073957000.00N5-2
143202404197627787787618314563999785000.00N5-18
144202404187807847937694133732260175000.00N30
145202404177807917917443437526663666000.00N5-4
14620240416784786800771132561103162924000.00N5-6
147202404157908018017838611667919836000.00N5-12
14820240412802815824795183425147130503000.00N5-13
149202404118158178288107608661977258000.00N5-7
150202404098228308308156945856819162000.00N22
1512024040882083783781511910397819032000.00N5-17
1522024040583783384182110533887615039000.00N5-7
1532024040484485085083710976592200939000.00N5-6
15420240403850850855841124898105619798000.00N5-9
155202404028598608628538615173834690000.00N5-1
1562024040186086386985411221196125297000.00N5-2
157202403298628628708586331454553890000.00N30
158202403288628658758615129644497685000.00N5-3
1592024032786586587886510944095097653000.00N30
160202403268658648718609011977937412000.00N5-3
16120240325868878878859117727101767148000.00N5-6
16220240322874885885865118680103281026000.00N5-4
16320240321878893893870144282127023494000.00N5-7
164202403208858808978769612184762353000.00N5-2
16520240319887892895876165023145981735000.00N5-5
16620240318892879899879127135112784741000.00N214
16720240315878874884867173447151909767000.00N24
16820240314874865877859179520155823340000.00N29
16920240313865871878851194847168563347000.00N5-6
17020240312871870876841411804355862185000.00N5-2
17120240311873887887870309950270933151000.00N5-14
17220240308887920936881971170868489926000.00N5-37
1732024030792485610598481033301810097253443000.00N275
174202403068498358528307810065901739000.00N214
17520240305835855863812274518227176541000.00N5-26
17620240304861876876860242841210172317000.00N5-15
17720240229876880884870150510131728656000.00N5-4
178202402288808778918753741232965922000.00N5-5
179202402278858868898749593984442162000.00N5-1
180202402268868808918739883487091706000.00N24
181202402238828858878758417074141700000.00N5-3
18220240222885880899879266637235577404000.00N5-4
18320240221889911911885142011126795936000.00N5-21
184202402209109199199008312275209626000.00N5-4
18520240219914927945903150034137109036000.00N5-15
18620240216929928935870247590228371227000.00N29
18720240215920899925894188812171249806000.00N222
188202402148988988998884016635908503000.00N5-1
189202402138998908998834790442703460000.00N214
190202402088858848928803707932822927000.00N21
191202402078848908908798390674074012000.00N5-7
1922024020689190290287810149889724838000.00N5-3
193202402058949169168848361174435597000.00N5-9
194202402029038939098933919035208290000.00N23
195202402019008809038769042580484881000.00N215
196202401318858888988839129680912371000.00N5-6
19720240130891901910890179666161026707000.00N5-10
19820240129901914915895111178100153848000.00N5-11
1992024012691290691389310092491063276000.00N26
20020240125906903917893118798106718095000.00N5-5
201202401249119069259055408549066893000.00N21
20220240123910914916907189201172426392000.00N21
203202401229099309319069012082090260000.00N5-19
204202401199289279319144781244126606000.00N21
20520240118927918927909142234129644086000.00N29
20620240117918914922908137579125517217000.00N5-6
207202401169249399399228736381094698000.00N5-3
208202401159279349399276015155993504000.00N5-7
2092024011293494094392510583398618726000.00N5-6
210202401119409329459269421587835785000.00N23
211202401109379459519287463469567891000.00N5-8
212202401099459699699368802683024936000.00N30
21320240108945942956925172254162598905000.00N218
21420240105927932942919132954123396323000.00N5-5
215202401049329449449278245376897242000.00N5-10
21620240103942948972936107649101699686000.00N5-6
21720240102948924949920141725132549396000.00N233
2182023122891592592591110860299452770000.00N5-1
21920231227916930938915225396207527718000.00N5-14
22020231226930926950918213175199137719000.00N5-1
22120231222931935936922130970121206327000.00N5-2
22220231221933930933920175327162207184000.00N21
2232023122093293294193010410997275163000.00N5-8
224202312199409319509296988565362833000.00N30
22520231218940948948930128363120132811000.00N5-7
22620231215947943949932151441142193907000.00N25
22720231214942959980940155526147121924000.00N5-13
22820231213955970970941120894115144402000.00N5-7
22920231212962954975950189645181707545000.00N5-6
23020231211968990991966263715257695245000.00N22
23120231208966974981951441055425570339000.00N5-7
23220231207973933106692264470546490529750000.00N241
23320231206932920108691827280442707187633000.00N5-1
234202312059339029359029263584771800000.00N213
235202312049209039259037407867669845000.00N5-7
236202312019279299299164416940667255000.00N5-2
237202311309299329339182927027104410000.00N5-1
238202311299309489489159492487535732000.00N5-6
239202311289369359439165648252178309000.00N26
240202311279309459499288909983390192000.00N5-15
241202311249459549659369790592206155000.00N29
24220231123936972987936124734120011018000.00N5-46
24320231122982985990964155074151191666000.00N5-2
24420231121984963999951151818148231666000.00N210
2452023112097410001015940823067809393343000.00N29
24620231117965920101190212194741186237114000.00N245
24720231116920922976909161759149769973000.00N27
248202311159139139209067734170561343000.00N30
249202311149139029209024808943716711000.00N23
250202311139109359359027232766198175000.00N5-25
251202311109359359359095572251201511000.00N30
252202311099359409509275448850781201000.00N5-5
253202311089409399459332307121655999000.00N21
2542023110793994896992510334196643394000.00N5-9
255202311069489469639408514480752828000.00N5-3
256202311039519409579249817292454443000.00N212
25720231102939920947913133082124703790000.00N229
258202311019108929188925937553990543000.00N210
25920231031900938938894124483112447756000.00N5-10
260202310309109009108957229765141569000.00N210
261202310279008819008759082380530965000.00N219
26220231026881905917880176960157941581000.00N5-39
2632023102592092893490610314194876397000.00N5-8
26420231024928913929896125229113350824000.00N215
26520231023913929929905233918214544888000.00N5-18
26620231020931956956924282118263834493000.00N5-31
26720231019962960980951285229274018969000.00N5-28
2682023101899010061006987172121171090056000.00N5-16
2692023101710069981018997115446116437928000.00N25
27020231016100110121012990169090168380820000.00N5-11
271202310131012102710401011216221219669199000.00N5-28
272202310121040102810521028124685130045780000.00N213
273202310111027100810271008145899149024478000.00N213
274202310101014100810341002271033275291164000.00N5-3
2752023100610179811019981143803145229630000.00N217
27620231005100010041016991172938172760040000.00N5-4
27720231004100410501054997289027291658811000.00N5-50
278202309271054103610611010215518223252472000.00N214
279202309261040109010901039340603359115208000.00N5-37
280202309251077110711081065288776312613294000.00N5-30
281202309221107108511391085212696236694671000.00N25
282202309211102112011211095310344342594898000.00N5-34
283202309201136113711441123242912274193734000.00N5-8
284202309191144115511581111296793335678364000.00N5-11
285202309181155115411721148171268197567313000.00N21
286202309151154117311881146380657441965034000.00N5-10
28720230914116411401192114010314061212027239000.00N215
288202309131149115011721135389665445442328000.00N5-3
289202309121152116811841150487262568926560000.00N5-5
290202309111157121812191152789097927403020000.00N5-59
29120230908121611901221116110910441303063596000.00N228
29220230907118812521265116518149012190591681000.00N5-48
29320230906123612571260122014905761847495522000.00N5-22
29420230905125813281331123529883773787849105000.00N5-52
2952023090413101090141510902121122827699497192000.00N2221
296202309011089105310901053136317146270764000.00N226
297202308311063106410961063171173184534711000.00N5-7
2982023083010701054107010534163744120605000.00N210
29920230829106010541062104196082101500590000.00N22
3002023082810581058106010485656159495788000.00N30
3012023082510581070107010418260086706349000.00N5-12
3022023082410701071109010626334467937271000.00N5-9
303202308231079108010811039128273135315081000.00N5-1
304202308221080110511131070177525192384831000.00N5-39
305202308211119107411811066804889912788261000.00N244
306202308181075107311401030406846443406529000.00N22
307202308171073106710871058110920118459826000.00N5-25
308202308161098110011591083217861239079217000.00N5-32
3092023081411301133114211106880776864628000.00N5-3
310202308111133111411401113151658171643561000.00N219
31120230810111411011120109890898100724666000.00N26
312202308091108109411091093106477117214666000.00N214
313202308081094108811121076113859123800281000.00N5-4
314202308071098107911031076196428213894805000.00N28
31520230804109010741090105795951102450456000.00N210
316202308031080108710901054105944112906874000.00N5-18
317202308021098110611171078112699123816309000.00N22
318202308011096106110961060222227240600400000.00N257
3192023073110391048106510356019962768652000.00N5-9
3202023072810481028105010008728389729118000.00N231
3212023072710179721069972190539194321678000.00N227
322202307269909981002955443544432576116000.00N5-12
32320230725100210211021995268008269219601000.00N5-28
324202307241030105410551030241839250644428000.00N5-43
325202307211073108010851060101540108160221000.00N5-2
326202307201075105110751043229755242667827000.00N215
327202307191060108810941057154489164677974000.00N5-27
328202307181087109511211067137604148566668000.00N22
329202307171085111011161084156064170799461000.00N5-25
330202307141110111311401091128371143112276000.00N22
331202307131108109011301079174197192682517000.00N223
3322023071210851089109010698699493556270000.00N22
33320230711108310671095106095722103350620000.00N216
334202307101067105510731045161091170144666000.00N23
335202307071064108710871060182488194854215000.00N5-25
336202307061089110411121080147718160484153000.00N5-26
337202307051115111511151077176870192470421000.00N211
338202307041104113711371102126721140587810000.00N5-21
339202307031125110511361100173603194200259000.00N225
340202306301100107511101061149162162461232000.00N213
341202306291087111511161080255776280243481000.00N5-27
342202306281114112511331106218866243432943000.00N5-9
343202306271123113611441119148756167271770000.00N5-13
344202306261136114411441127134950153134350000.00N5-8
345202306231144114811601122157766178919504000.00N5-3
346202306221147115411701141110155126939319000.00N5-14
347202306211161114911701131189953218812051000.00N220
34820230620114111501154113899041113121753000.00N5-9
34920230619115011591159113290452103540469000.00N211
350202306161139114911541130122831139999113000.00N30
351202306151139116011651134167975191725123000.00N5-20
352202306141159118211921145352827409636454000.00N5-22
3532023061311811181119311808181196964140000.00N21
354202306121180120512071179226144268680348000.00N5-25
355202306091205120012091189134348160775252000.00N27
356202306081198119912091186168357201050684000.00N5-4
357202306071202120512151195206023247625576000.00N5-3
358202306051205122012711197426254514425599000.00N5-14
359202306021219122412281215111608135944087000.00N30
360202306011219122212281214125873153428479000.00N5-2
361202305311221123212471221103673127711285000.00N5-11
362202305301232121112401210210422258058417000.00N222
363202305261210121712281210143660174676798000.00N5-2
364202305251212122412271212113254137788446000.00N5-13
365202305241225123812381216136269167079487000.00N5-13
366202305231238125112511228193250239441305000.00N5-2
367202305221240124712491227142700176572705000.00N5-7
368202305191247123512521230200410248747602000.00N218
369202305181229123112431211114365140619151000.00N226
370202305171203119712151195176773212969602000.00N23
371202305161200121512251196336439405912518000.00N5-15
372202305151215124412491200500496606699973000.00N5-43
373202305121258126612701233185150230190950000.00N5-7
374202305111265126612951255108252137623002000.00N5-1
375202305101266126512721250140009176694450000.00N21
376202305091265128212861243159751200272569000.00N5-17
377202305081282125113101251158195202792670000.00N222
378202305041260125612731238167393209688982000.00N5-8
379202305031268127912951258165666210813354000.00N5-11
380202305021279129013021276192450247612264000.00N5-10
381202304281289133613471288306717399647911000.00N5-41
382202304271330130513351305243871321858869000.00N213
383202304261317135413591314290671388274410000.00N5-60
384202304251377137813921326466441632959434000.00N5-23
385202304241400141614251385412588576929243000.00N5-26
386202304211426150015011410667644972037740000.00N5-91
387202304201517156915871503632785970380922000.00N5-53
3882023041915701571160315457833381230018660000.00N5-1
389202304181571157515881525489741762396102000.00N30
39020230417157115271587150511409971773768189000.00N250
391202304141521148015301472593649891460699000.00N247
392202304131474146314871436323456471185085000.00N211
393202304121463144914811433349362509566132000.00N22
394202304111461142014871414453291657257186000.00N231
395202304101430144214421388592152832766917000.00N5-14
396202304071444144714671400319945461950988000.00N5-3
397202304061447150815081433493819720328250000.00N5-61
398202304051508148815151471535076801285129000.00N238
399202304041470151515151455675086999637279000.00N5-45
4002023040315151451151914209291961366009159000.00N260
401202303311455148314851420597061862725717000.00N5-32
4022023033014871473152614667444351114761755000.00N222
403202303291465149415391460467966691290875000.00N5-25
40420230328149014191500141910422471538727812000.00N271
405202303271419142714501390327112460764755000.00N5-8
406202303241427139114481386541196770068797000.00N241
4072023032313861365143213577314401026811649000.00N214
408202303221372138013871336289533391231745000.00N5-8
409202303211380136714191362303812422084037000.00N214
410202303201366139813981356231784318217859000.00N21
411202303171365135513851335300044406418134000.00N222
412202303161343139014031310360574485602126000.00N5-47
41320230315139013351455133516579502318771779000.00N267
414202303141323136913691291302384398352347000.00N5-47
415202303131370131213751284473006625973839000.00N228
416202303101342137513751300539600725823715000.00N5-37
41720230309137913291389132814284721956153279000.00N250
418202303081329127813501268474859625679476000.00N232
419202303071297131513201267128782166109481000.00N5-18
420202303061315128713191287265974345483754000.00N225
421202303031290123412901234287712364310491000.00N272
422202303021218124012421218155833191196352000.00N5-18
42320230228123612071245120589855109777244000.00N225
424202302271211121312141197125941151679378000.00N5-17
42520230224122812381248120297432120011865000.00N5-9
4262023022312371231125012314082650544152000.00N5-1
427202302221238125912591230169552210434527000.00N5-22
428202302211260126512651255106114133470191000.00N5-5
429202302201265128312901259146900185716201000.00N5-18
430202302171283127412901274154306197746296000.00N29
43120230216127412441274124179891100919428000.00N230
432202302151244127112821241152990192462224000.00N5-27
43320230214127112561277124399936126226628000.00N211
434202302131260126912771235155981195624449000.00N5-9
435202302101269129413031260158213201374285000.00N5-37
436202302091306130013201282104120135426228000.00N26
437202302081300127213021271167220215866339000.00N228
438202302071272128512881259145593185024840000.00N5-13
439202302061285130213041280108593140348554000.00N5-20
440202302031305130813161287130218169310986000.00N25
441202302021300129113091290106005137681658000.00N29
442202302011291128113031279222583288404700000.00N216
443202301311275125513001250174825222449836000.00N25
444202301301270129212921253151542192289541000.00N25
4452023012712651267138512418365031081803160000.00N210
4462023012612551250126212384792959959682000.00N25
447202301251250123512541225108245134282160000.00N225
4482023012012251220122511903261739576405000.00N25
4492023011912201220122512054590155879230000.00N30
450202301181220118512251175110250132942650000.00N230
45120230117119011801195117092327109291685000.00N210
4522023011611801200120011706206373355945000.00N5-15
4532023011311951195122011856915783017445000.00N30
4542023011211951200122011855547166620595000.00N5-5
4552023011112001195121011903698044416645000.00N25
4562023011011951185119511756723279905530000.00N220
45720230109117511701190116097828114972130000.00N225
4582023010611501155116011456726177387920000.00N5-5
4592023010511551170118011404591053213525000.00N5-5
4602023010411601155116011304607252884595000.00N225
461202301031135114511501080125342141556615000.00N5-15
4622023010211501160117011306909679523685000.00N5-10
4632022122911601165116511307424284909235000.00N5-5
4642022122811651170117511306332673444920000.00N5-5
465202212271170117011801155103399120599570000.00N5-10
4662022122611801180118011556171272407270000.00N5-5
46720221223118512001200115096810113725735000.00N5-10
468202212221195120012101170106013125334845000.00N5-5
4692022122112001190120511854695755953285000.00N25
470202212201195122012301195144091174091990000.00N5-40
47120221219123512301245121593053113892060000.00N5-20
4722022121612551245125512157266789994270000.00N5-5
47320221215126012701270125085613108137240000.00N5-10
474202212141270124012701225103835129118120000.00N230
4752022121312401240125012253868547844140000.00N30
4762022121212401270127012305857673007970000.00N5-20
4772022120912601255126012406800785221730000.00N25
478202212081255127012701230103942129474015000.00N5-20
47920221207127512651280125587489110893885000.00N5-5
480202212061280130013251250177847227794075000.00N5-35
481202212051315127013151265293110379223995000.00N245
482202212021270128012901260152456194243330000.00N30
483202212011270129012901255213134269813975000.00N30
484202211301270126512701240319522402904760000.00N230
485202211291240120012501200182928224589695000.00N225
486202211281215125012551215163277201843205000.00N5-35
487202211251250125012601245141370176684550000.00N30
488202211241250124512601225163366203447470000.00N215
489202211231235122012351210135548165930370000.00N25
490202211221230121512401210110073135224800000.00N30
491202211211230124512601210226978278037905000.00N5-15
492202211181245128012801230121377151740680000.00N5-20
493202211171265125512701240217793274164090000.00N210
494202211161255124512751235623483782708330000.00N240
495202211151215117512251160366182440253995000.00N240
496202211141175119011951150113392133043650000.00N5-15
497202211111190118012051150412541487686250000.00N235
498202211101155113011801105283742327376410000.00N225
499202211091130110011801095735806837308835000.00N245
500202211081085106010901060128419138762415000.00N225
501202211071060107010751050136026144225315000.00N30
502202211041060108510951045224844237072085000.00N5-25
5032022110310851060108510558073786203415000.00N30
5042022110210851080110010755331157753345000.00N25
505202211011080110011201080140814155030470000.00N5-20
50620221031110010851100107593419101435120000.00N215
5072022102810851100110010708593093187690000.00N5-15
5082022102711001095110510756577771919155000.00N25
5092022102610951100110510805970665299580000.00N30
510202210251095109011001065261269281555405000.00N215
5112022102410801070108510657965885465805000.00N210
512202210211070109510951050243577258917745000.00N5-40
5132022102011101115111510857672784221625000.00N5-5
5142022101911151120112010908312091756500000.00N25
515202210181110111011251090177620195839910000.00N220
5162022101710901070109010405472758552530000.00N220
5172022101410701055108010556631470729970000.00N220
518202210131050108011001030156134164474140000.00N5-50
519202210121100108011251075192300211037145000.00N5-30
520202210111130112511301050140994153067185000.00N5-5
5212022100711351150115011206952678639850000.00N5-20
522202210061155114011551120119624136273540000.00N215
523202210051140112011451080159924177581105000.00N240
524202210041100109511201080150689165441480000.00N220
525202209301080101511501005555562593176220000.00N215
526202209291065110511201055154335167324415000.00N5-35
527202209281100111511451055139122151749185000.00N5-50
528202209271150110511501065203498226273415000.00N240
529202209261110114511451080413408454716580000.00N5-55
530202209231165119512001165188105221488390000.00N5-35
531202209221200120512101185184543220100015000.00N5-15
532202209211215122012301200126673153117670000.00N5-5
533202209201220123012401205112151137199315000.00N5-10
534202209191230124012451205190355232668420000.00N5-25
535202209161255123512651230152245189833250000.00N5-10
536202209151265126512901255160584204420445000.00N210
537202209141255123512551210148911183127590000.00N30
538202209131255127512751250170080214361990000.00N5-10
53920220908126512601280124590848114338805000.00N25
540202209071260128012851240182563228513630000.00N5-10
541202209061270126012801245126402159994615000.00N30
542202209051270125012701235160310201086505000.00N210
543202209021260124512601230130491162467580000.00N215
544202209011245124513051230687139867288935000.00N25
545202208311240124012451215115580142234480000.00N210
54620220830123011951235119594434114830440000.00N215
547202208291215118012301170139413168646040000.00N5-35
548202208261250127012701235133133165447240000.00N5-5
549202208251255125512701230149502186242230000.00N25
550202208241250121012501190139724168854205000.00N240
551202208231210122512251190115704139458710000.00N5-15
552202208221225124512501205111093136101635000.00N5-20
55320220819124512501255123084998105749005000.00N25
554202208181240125512551215135641167221725000.00N30
55520220817124012451250122082173101159875000.00N5-5
556202208161245125012601230178855222896025000.00N210
5572022081212351230124512155844471820270000.00N30
558202208111235120512351200213220260950490000.00N230
559202208101205121012151170154193183125440000.00N5-5
56020220809121012301230119093973113457165000.00N25
5612022080812051245130011708851031088253740000.00N5-40
562202208051245119512751185625737775790700000.00N255
563202208041190119512051185136207162371805000.00N5-10
564202208031200117512401155279739334823270000.00N235
565202208021165120012051150214934249751715000.00N5-30
566202208011195119012001175112951133738510000.00N30
56720220729119511751200115590308106534760000.00N215
568202207281180121512151160145143171005305000.00N25
569202207271175113511801120275017316871670000.00N245
570202207261130112011351110103916116867430000.00N25
5712022072511251120113011106061567969835000.00N25
57220220722112011201130110098860110511565000.00N30
5732022072111201120113011105471361056895000.00N210
574202207201110112011401110103577116152255000.00N5-5
5752022071911151105112010806084467038965000.00N25
5762022071811101110112010807038277714565000.00N215
5772022071510951080109510508603992128875000.00N215
578202207141080106510851045181022191365820000.00N215
579202207131065106510651030149829156569695000.00N30
580202207121065109510951030159155166613705000.00N5-25
581202207111090110011101070154089166109475000.00N5-10
5822022070811001095112010857824886120970000.00N25
583202207071095105010951050129124138515200000.00N245
5842022070610501070107010258602789633665000.00N5-10
5852022070510601045106510355404056619425000.00N225
586202207041035107010901010160024167925675000.00N5-10
587202207011045105511051030119443127210325000.00N5-25
5882022063010701100110010559122297448055000.00N5-30
5892022062911001100111010707269279210430000.00N5-10
590202206281110110511301085104354115684140000.00N215
59120220627109510651110105596154104229620000.00N230
5922022062410659661065966340315347390143000.00N267
5932022062399810701070970693553701333808000.00N5-72
594202206221070111011301065153699167009745000.00N5-50
595202206211120110011301090175076193158700000.00N215
596202206201105116011801090244634271897675000.00N5-60
597202206171165114011651125152826173700000000.00N5-15
598202206161180118512151180108394128922760000.00N5-5
599202206151185118512051155324485380685875000.00N5-15
600202206141200125012601170337804405978110000.00N30
601202206131200124012501180389621468758585000.00N5-65
60220220610126512751275125581345102789005000.00N5-10
60320220609127512801280126080130101557815000.00N5-5
60420220608128013001300127095245122180195000.00N5-5
605202206071285133013351285133848173755345000.00N5-40
606202206031325130013251295153931202074405000.00N235
6072022060212901295130012807358094774620000.00N5-5
608202205311295127513051265231587298526150000.00N220
60920220530127512751300127088156112902120000.00N215
610202205271260127012801255138505175133900000.00N5-5
611202205261265127512901255106036134604865000.00N5-5
612202205251270126513051245251466320767990000.00N25
613202205241265130013051265129226165529155000.00N5-30
61420220523129513051305128094890122239375000.00N30
615202205201295128513001275137913177833350000.00N30
616202205191295127512951255148101189271285000.00N5-10
617202205181305131513251290102902133773350000.00N30
61820220517130512901310128598076127545235000.00N215
619202205161290130513301280154874199996515000.00N25