37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 3 | 20230712 | 200500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20230712 | 200400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20230712 | 200300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20230712 | 200200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20230712 | 200100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20230712 | 200000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20230712 | 195900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20230712 | 195800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20230712 | 195700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20230712 | 195600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20230712 | 195500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20230712 | 195400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20230712 | 195300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20230712 | 195200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20230712 | 195100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20230712 | 195000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20230712 | 194900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20230712 | 194800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20230712 | 194700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20230712 | 194600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20230712 | 194500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20230712 | 194400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20230712 | 194300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20230712 | 194200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20230712 | 194100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20230712 | 194000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20230712 | 193900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20230712 | 193800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20230712 | 193700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20230712 | 193600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 33 | 20230712 | 193500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20230712 | 193400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20230712 | 193300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20230712 | 193200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20230712 | 193100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20230712 | 193000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20230712 | 192900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20230712 | 192800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20230712 | 192700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20230712 | 192600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20230712 | 192500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20230712 | 192400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20230712 | 192300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20230712 | 192200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20230712 | 192100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20230712 | 192000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20230712 | 191900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20230712 | 191800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20230712 | 191700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20230712 | 191600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20230712 | 191500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20230712 | 191400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20230712 | 191300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20230712 | 191200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20230712 | 191100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20230712 | 191000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20230712 | 190900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20230712 | 190800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20230712 | 190700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20230712 | 190600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 63 | 20230712 | 190500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20230712 | 190400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20230712 | 190300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20230712 | 190200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20230712 | 190100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20230712 | 190000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20230712 | 185900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20230712 | 185800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20230712 | 185700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20230712 | 185600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20230712 | 185500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20230712 | 185400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20230712 | 185300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20230712 | 185200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20230712 | 185100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20230712 | 185000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20230712 | 184900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20230712 | 184800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20230712 | 184700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20230712 | 184600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20230712 | 184500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20230712 | 184400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20230712 | 184300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20230712 | 184200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20230712 | 184100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20230712 | 184000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20230712 | 183900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20230712 | 183800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20230712 | 183700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20230712 | 183600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 93 | 20230712 | 183500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20230712 | 183400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20230712 | 183300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20230712 | 183200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20230712 | 183100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20230712 | 183000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20230712 | 182900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20230712 | 182800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20230712 | 182700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20230712 | 182600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20230712 | 182500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20230712 | 182400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20230712 | 182300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20230712 | 182200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20230712 | 182100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20230712 | 182000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20230712 | 181900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20230712 | 181800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20230712 | 181700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20230712 | 181600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20230712 | 181500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20230712 | 181400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20230712 | 181300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20230712 | 181200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20230712 | 181100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20230712 | 181000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20230712 | 180900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20230712 | 180800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20230712 | 180700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20230712 | 180600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 123 | 20230712 | 180500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20230712 | 180400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20230712 | 180300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20230712 | 180200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20230712 | 180100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20230712 | 180000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20230712 | 175900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20230712 | 175800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20230712 | 175700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20230712 | 175600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20230712 | 175500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20230712 | 175400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20230712 | 175300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20230712 | 175200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20230712 | 175100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20230712 | 175000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20230712 | 174900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20230712 | 174800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20230712 | 174700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20230712 | 174600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20230712 | 174500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20230712 | 174400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20230712 | 174300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20230712 | 174200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20230712 | 174100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20230712 | 174000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20230712 | 173900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20230712 | 173800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20230712 | 173700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20230712 | 173600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 153 | 20230712 | 173500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20230712 | 173400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20230712 | 173300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20230712 | 173200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20230712 | 173100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20230712 | 173000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20230712 | 172900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20230712 | 172800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20230712 | 172700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20230712 | 172600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20230712 | 172500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20230712 | 172400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20230712 | 172300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20230712 | 172200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20230712 | 172100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20230712 | 172000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20230712 | 171900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20230712 | 171800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20230712 | 171700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20230712 | 171600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20230712 | 171500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20230712 | 171400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20230712 | 171300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20230712 | 171200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20230712 | 171100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20230712 | 171000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20230712 | 170900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20230712 | 170800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20230712 | 170700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20230712 | 170600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 183 | 20230712 | 170500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20230712 | 170400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20230712 | 170300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20230712 | 170200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20230712 | 170100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20230712 | 170000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20230712 | 165900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20230712 | 165800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20230712 | 165700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20230712 | 165600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20230712 | 165500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20230712 | 165400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20230712 | 165300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20230712 | 165200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20230712 | 165100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20230712 | 165000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20230712 | 164900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20230712 | 164800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20230712 | 164700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20230712 | 164600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20230712 | 164500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20230712 | 164400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20230712 | 164300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20230712 | 164200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20230712 | 164100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20230712 | 164000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 209 | 20230712 | 163900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 210 | 20230712 | 163800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 211 | 20230712 | 163700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 212 | 20230712 | 163600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 213 | 20230712 | 163500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 214 | 20230712 | 163400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 215 | 20230712 | 163300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 216 | 20230712 | 163200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 217 | 20230712 | 163100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 218 | 20230712 | 163000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 219 | 20230712 | 162900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 220 | 20230712 | 162800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 221 | 20230712 | 162700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 222 | 20230712 | 162600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 223 | 20230712 | 162500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 224 | 20230712 | 162400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 225 | 20230712 | 162300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 226 | 20230712 | 162200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 227 | 20230712 | 162100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 228 | 20230712 | 162000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 229 | 20230712 | 161900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 230 | 20230712 | 161800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 231 | 20230712 | 161700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 232 | 20230712 | 161600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 233 | 20230712 | 161500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 234 | 20230712 | 161400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 235 | 20230712 | 161300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 236 | 20230712 | 161200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 237 | 20230712 | 161100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 238 | 20230712 | 161000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 239 | 20230712 | 160900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 240 | 20230712 | 160800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 241 | 20230712 | 160700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 242 | 20230712 | 160600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 243 | 20230712 | 160500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 244 | 20230712 | 160400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 245 | 20230712 | 160300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 246 | 20230712 | 160200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 247 | 20230712 | 160100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 248 | 20230712 | 160000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 249 | 20230712 | 155900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 250 | 20230712 | 155800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 251 | 20230712 | 155700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 252 | 20230712 | 155600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 253 | 20230712 | 155500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 254 | 20230712 | 155400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 255 | 20230712 | 155300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 256 | 20230712 | 155200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 257 | 20230712 | 155100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 258 | 20230712 | 155000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 259 | 20230712 | 154900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 260 | 20230712 | 154800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 261 | 20230712 | 154700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 262 | 20230712 | 154600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 263 | 20230712 | 154500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 264 | 20230712 | 154400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 265 | 20230712 | 154300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 266 | 20230712 | 154200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 267 | 20230712 | 154100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 268 | 20230712 | 154000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 269 | 20230712 | 153900 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 270 | 20230712 | 153800 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 271 | 20230712 | 153700 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 272 | 20230712 | 153600 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 273 | 20230712 | 153500 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 274 | 20230712 | 153400 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 275 | 20230712 | 153300 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 276 | 20230712 | 153200 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 277 | 20230712 | 153100 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 0 |
| 278 | 20230712 | 153000 | 103762383050 | 46150 | 46150 | 46150 | 46150 | 22185 |
| 279 | 20230712 | 152900 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 280 | 20230712 | 152800 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 281 | 20230712 | 152700 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 282 | 20230712 | 152600 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 283 | 20230712 | 152500 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 284 | 20230712 | 152400 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 285 | 20230712 | 152300 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 286 | 20230712 | 152200 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 287 | 20230712 | 152100 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 288 | 20230712 | 152000 | 102738545300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 289 | 20230712 | 151900 | 102738545300 | 46000 | 45950 | 46050 | 45750 | 4780 |
| 290 | 20230712 | 151800 | 102519127400 | 45950 | 45900 | 46000 | 45900 | 1746 |
| 291 | 20230712 | 151700 | 102438898100 | 45900 | 45900 | 46100 | 45850 | 3191 |
| 292 | 20230712 | 151600 | 102292285700 | 45950 | 46050 | 46050 | 45950 | 2266 |
| 293 | 20230712 | 151500 | 102188058350 | 46050 | 46050 | 46100 | 46000 | 1259 |
| 294 | 20230712 | 151400 | 102130098500 | 46050 | 46100 | 46150 | 46050 | 1596 |
| 295 | 20230712 | 151300 | 102056583400 | 46050 | 46050 | 46150 | 46050 | 1747 |
| 296 | 20230712 | 151200 | 101976021650 | 46100 | 46050 | 46100 | 45950 | 1819 |
| 297 | 20230712 | 151100 | 101892303400 | 46000 | 45950 | 46050 | 45800 | 4511 |
| 298 | 20230712 | 151000 | 101685221350 | 46050 | 46000 | 46050 | 45900 | 1088 |
| 299 | 20230712 | 150900 | 101635194000 | 46000 | 45950 | 46050 | 45950 | 2215 |
| 300 | 20230712 | 150800 | 101533364450 | 45950 | 45950 | 45950 | 45850 | 1240 |
| 301 | 20230712 | 150700 | 101476446200 | 45950 | 45950 | 46050 | 45900 | 2820 |
| 302 | 20230712 | 150600 | 101346773550 | 45900 | 45650 | 46000 | 45550 | 3678 |
| 303 | 20230712 | 150500 | 101178429350 | 45650 | 45750 | 45750 | 45550 | 4685 |
| 304 | 20230712 | 150400 | 100964623200 | 45750 | 45900 | 45900 | 45600 | 8983 |
| 305 | 20230712 | 150300 | 100553911800 | 45950 | 45950 | 45950 | 45900 | 1460 |
| 306 | 20230712 | 150200 | 100486878700 | 45950 | 45850 | 45950 | 45850 | 2661 |
| 307 | 20230712 | 150100 | 100364767400 | 45850 | 45850 | 45900 | 45800 | 1412 |
| 308 | 20230712 | 150000 | 100300027350 | 45850 | 46000 | 46000 | 45850 | 1814 |
| 309 | 20230712 | 145900 | 100216729800 | 46000 | 45800 | 46000 | 45700 | 7320 |
| 310 | 20230712 | 145800 | 99881406300 | 45800 | 45800 | 45850 | 45800 | 1496 |
| 311 | 20230712 | 145700 | 99812869050 | 45800 | 45750 | 45850 | 45750 | 1581 |
| 312 | 20230712 | 145600 | 99740453100 | 45750 | 45800 | 45850 | 45750 | 3150 |
| 313 | 20230712 | 145500 | 99596226750 | 45800 | 45850 | 45900 | 45800 | 1809 |
| 314 | 20230712 | 145400 | 99513292700 | 45850 | 45900 | 45950 | 45850 | 1168 |
| 315 | 20230712 | 145300 | 99459688650 | 45900 | 45900 | 45950 | 45900 | 1712 |
| 316 | 20230712 | 145200 | 99381078350 | 45900 | 45900 | 45950 | 45850 | 2269 |
| 317 | 20230712 | 145100 | 99276884050 | 45950 | 45950 | 45950 | 45900 | 1093 |
| 318 | 20230712 | 145000 | 99226693700 | 45950 | 45950 | 46000 | 45900 | 3728 |
| 319 | 20230712 | 144900 | 99055403800 | 45950 | 46000 | 46050 | 45950 | 2259 |
| 320 | 20230712 | 144800 | 98951458300 | 46000 | 46000 | 46050 | 46000 | 1886 |
| 321 | 20230712 | 144700 | 98864659650 | 46050 | 46100 | 46100 | 46000 | 2118 |
| 322 | 20230712 | 144600 | 98767111000 | 46150 | 46250 | 46300 | 46050 | 2530 |
| 323 | 20230712 | 144500 | 98650373700 | 46250 | 45800 | 46300 | 45800 | 15732 |
| 324 | 20230712 | 144400 | 97927362150 | 45800 | 45800 | 45850 | 45800 | 2665 |
| 325 | 20230712 | 144300 | 97805273350 | 45850 | 45800 | 45850 | 45800 | 2095 |
| 326 | 20230712 | 144200 | 97709256500 | 45850 | 45800 | 45850 | 45800 | 1580 |
| 327 | 20230712 | 144100 | 97636854550 | 45800 | 45850 | 45850 | 45800 | 2109 |
| 328 | 20230712 | 144000 | 97540218600 | 45850 | 45850 | 45900 | 45800 | 1951 |
| 329 | 20230712 | 143900 | 97450779750 | 45850 | 45800 | 45900 | 45750 | 6473 |
| 330 | 20230712 | 143800 | 97153887500 | 45800 | 45900 | 45900 | 45800 | 2050 |
| 331 | 20230712 | 143700 | 97059930050 | 45900 | 45850 | 45900 | 45800 | 2625 |
| 332 | 20230712 | 143600 | 96939556700 | 45900 | 45900 | 45950 | 45850 | 3223 |
| 333 | 20230712 | 143500 | 96791645100 | 45950 | 45950 | 46000 | 45900 | 2996 |
| 334 | 20230712 | 143400 | 96653976550 | 45950 | 45950 | 46000 | 45950 | 1238 |
| 335 | 20230712 | 143300 | 96597067700 | 45950 | 46000 | 46050 | 45950 | 3230 |
| 336 | 20230712 | 143200 | 96448505200 | 46050 | 46050 | 46100 | 46000 | 3859 |
| 337 | 20230712 | 143100 | 96270913200 | 46050 | 46050 | 46100 | 46050 | 958 |
| 338 | 20230712 | 143000 | 96226780150 | 46100 | 46050 | 46100 | 46050 | 1308 |
| 339 | 20230712 | 142900 | 96166515450 | 46050 | 46050 | 46100 | 46050 | 1250 |
| 340 | 20230712 | 142800 | 96108921150 | 46050 | 46050 | 46100 | 46050 | 871 |
| 341 | 20230712 | 142700 | 96068790000 | 46100 | 46100 | 46100 | 46050 | 1232 |
| 342 | 20230712 | 142600 | 96012026550 | 46100 | 46100 | 46100 | 46050 | 954 |
| 343 | 20230712 | 142500 | 95968066350 | 46100 | 46050 | 46100 | 46000 | 3733 |
| 344 | 20230712 | 142400 | 95796169750 | 46050 | 46100 | 46150 | 46050 | 1548 |
| 345 | 20230712 | 142300 | 95724811400 | 46100 | 46100 | 46150 | 46100 | 1550 |
| 346 | 20230712 | 142200 | 95653333700 | 46100 | 46200 | 46200 | 46100 | 1197 |
| 347 | 20230712 | 142100 | 95598091100 | 46200 | 46200 | 46250 | 46200 | 1422 |
| 348 | 20230712 | 142000 | 95532369700 | 46250 | 46100 | 46250 | 46100 | 4389 |
| 349 | 20230712 | 141900 | 95329728650 | 46100 | 46050 | 46200 | 46050 | 3629 |
| 350 | 20230712 | 141800 | 95162345050 | 46050 | 45950 | 46100 | 45900 | 1353 |
| 351 | 20230712 | 141700 | 95100083950 | 45950 | 45900 | 46050 | 45800 | 6883 |
| 352 | 20230712 | 141600 | 94783679500 | 45850 | 46000 | 46050 | 45850 | 1594 |
| 353 | 20230712 | 141500 | 94710432000 | 46000 | 45900 | 46000 | 45850 | 2729 |
| 354 | 20230712 | 141400 | 94585051050 | 45900 | 45950 | 45950 | 45850 | 1395 |
| 355 | 20230712 | 141300 | 94521013250 | 45850 | 45850 | 45900 | 45800 | 6118 |
| 356 | 20230712 | 141200 | 94240405500 | 45850 | 45800 | 45900 | 45800 | 5707 |
| 357 | 20230712 | 141100 | 93978743950 | 45800 | 45900 | 45900 | 45700 | 6085 |
| 358 | 20230712 | 141000 | 93700226800 | 45900 | 45850 | 45950 | 45850 | 3438 |
| 359 | 20230712 | 140900 | 93542469900 | 45900 | 45750 | 45900 | 45750 | 2980 |
| 360 | 20230712 | 140800 | 93405893900 | 45750 | 45850 | 45900 | 45700 | 5252 |
| 361 | 20230712 | 140700 | 93165347600 | 45800 | 46000 | 46000 | 45800 | 2676 |
| 362 | 20230712 | 140600 | 93042463450 | 46000 | 45900 | 46200 | 45850 | 6166 |
| 363 | 20230712 | 140500 | 92759010750 | 45900 | 46300 | 46300 | 45900 | 16681 |
| 364 | 20230712 | 140400 | 91990969600 | 46300 | 46400 | 46450 | 46250 | 2177 |
| 365 | 20230712 | 140300 | 91890184850 | 46450 | 46400 | 46450 | 46300 | 1578 |
| 366 | 20230712 | 140200 | 91817052350 | 46450 | 46450 | 46450 | 46300 | 3243 |
| 367 | 20230712 | 140100 | 91666620600 | 46400 | 46350 | 46500 | 46250 | 3087 |
| 368 | 20230712 | 140000 | 91523523450 | 46350 | 46500 | 46600 | 46350 | 4312 |
| 369 | 20230712 | 135900 | 91322972300 | 46500 | 46450 | 46500 | 46400 | 3356 |
| 370 | 20230712 | 135800 | 91167033500 | 46450 | 46500 | 46500 | 46400 | 1642 |
| 371 | 20230712 | 135700 | 91090745400 | 46550 | 46650 | 46750 | 46450 | 3530 |
| 372 | 20230712 | 135600 | 90926161150 | 46650 | 46700 | 46800 | 46650 | 2448 |
| 373 | 20230712 | 135500 | 90811761250 | 46750 | 46650 | 46750 | 46600 | 3158 |
| 374 | 20230712 | 135400 | 90664289400 | 46650 | 46500 | 46650 | 46450 | 2059 |
| 375 | 20230712 | 135300 | 90568434000 | 46450 | 46550 | 46600 | 46450 | 2334 |
| 376 | 20230712 | 135200 | 90459882400 | 46550 | 46500 | 46550 | 46400 | 1770 |
| 377 | 20230712 | 135100 | 90377581950 | 46500 | 46500 | 46600 | 46350 | 2188 |
| 378 | 20230712 | 135000 | 90275841250 | 46500 | 46500 | 46600 | 46450 | 2851 |
| 379 | 20230712 | 134900 | 90143150050 | 46500 | 46550 | 46600 | 46450 | 1127 |
| 380 | 20230712 | 134800 | 90090717850 | 46550 | 46400 | 46550 | 46350 | 2049 |
| 381 | 20230712 | 134700 | 89995448550 | 46500 | 46500 | 46600 | 46400 | 2677 |
| 382 | 20230712 | 134600 | 89871034700 | 46500 | 46400 | 46600 | 46350 | 3052 |
| 383 | 20230712 | 134500 | 89729182350 | 46400 | 46450 | 46450 | 46350 | 3445 |
| 384 | 20230712 | 134400 | 89569415600 | 46450 | 46600 | 46650 | 46400 | 3089 |
| 385 | 20230712 | 134300 | 89425758350 | 46550 | 46600 | 46650 | 46550 | 2151 |
| 386 | 20230712 | 134200 | 89325526750 | 46600 | 46700 | 46700 | 46550 | 1943 |
| 387 | 20230712 | 134100 | 89234903350 | 46700 | 46600 | 46700 | 46600 | 2809 |
| 388 | 20230712 | 134000 | 89103854650 | 46650 | 46600 | 46700 | 46550 | 1781 |
| 389 | 20230712 | 133900 | 89020795400 | 46600 | 46600 | 46650 | 46550 | 1946 |
| 390 | 20230712 | 133800 | 88930130200 | 46600 | 46600 | 46650 | 46450 | 2622 |
| 391 | 20230712 | 133700 | 88808131200 | 46650 | 46550 | 46650 | 46550 | 1517 |
| 392 | 20230712 | 133600 | 88737412200 | 46550 | 46600 | 46650 | 46500 | 3466 |
| 393 | 20230712 | 133500 | 88576052350 | 46600 | 46700 | 46750 | 46550 | 1985 |
| 394 | 20230712 | 133400 | 88483464050 | 46700 | 46550 | 46750 | 46550 | 1928 |
| 395 | 20230712 | 133300 | 88393480850 | 46600 | 46500 | 46650 | 46500 | 1618 |
| 396 | 20230712 | 133200 | 88318112050 | 46550 | 46650 | 46700 | 46500 | 1402 |
| 397 | 20230712 | 133100 | 88252814050 | 46700 | 46650 | 46700 | 46500 | 1948 |
| 398 | 20230712 | 133000 | 88162061250 | 46650 | 46550 | 46800 | 46550 | 2626 |
| 399 | 20230712 | 132900 | 88039516150 | 46550 | 46550 | 46600 | 46500 | 1301 |
| 400 | 20230712 | 132800 | 87978962350 | 46550 | 46450 | 46600 | 46400 | 3220 |
| 401 | 20230712 | 132700 | 87829245250 | 46400 | 46500 | 46550 | 46400 | 9630 |
| 402 | 20230712 | 132600 | 87381655250 | 46550 | 46750 | 46750 | 46500 | 7760 |
| 403 | 20230712 | 132500 | 87019946900 | 46750 | 46900 | 46900 | 46700 | 2708 |
| 404 | 20230712 | 132400 | 86893294950 | 46900 | 46800 | 46950 | 46800 | 941 |
| 405 | 20230712 | 132300 | 86849208800 | 46850 | 46900 | 46900 | 46800 | 2242 |
| 406 | 20230712 | 132200 | 86744220150 | 46900 | 46850 | 46950 | 46800 | 1525 |
| 407 | 20230712 | 132100 | 86672704700 | 46850 | 46900 | 46950 | 46850 | 1318 |
| 408 | 20230712 | 132000 | 86610908200 | 46900 | 46850 | 46950 | 46850 | 1964 |
| 409 | 20230712 | 131900 | 86518798950 | 46850 | 46850 | 46900 | 46800 | 784 |
| 410 | 20230712 | 131800 | 86482067750 | 46800 | 46900 | 46950 | 46800 | 1854 |
| 411 | 20230712 | 131700 | 86395203400 | 46900 | 46950 | 47000 | 46850 | 1489 |
| 412 | 20230712 | 131600 | 86325359200 | 47000 | 46950 | 47000 | 46900 | 938 |
| 413 | 20230712 | 131500 | 86281314700 | 47000 | 46850 | 47000 | 46850 | 892 |
| 414 | 20230712 | 131400 | 86239472650 | 46850 | 46900 | 46950 | 46850 | 1182 |
| 415 | 20230712 | 131300 | 86184038300 | 46850 | 47000 | 47000 | 46800 | 3701 |
| 416 | 20230712 | 131200 | 86010454700 | 47000 | 47000 | 47050 | 46950 | 956 |
| 417 | 20230712 | 131100 | 85965527100 | 47050 | 47050 | 47100 | 46950 | 1358 |
| 418 | 20230712 | 131000 | 85901690150 | 47050 | 47050 | 47150 | 46950 | 1247 |
| 419 | 20230712 | 130900 | 85842975550 | 47050 | 47050 | 47100 | 46950 | 1443 |
| 420 | 20230712 | 130800 | 85775116200 | 47000 | 47050 | 47150 | 47000 | 932 |
| 421 | 20230712 | 130700 | 85731227650 | 47050 | 47150 | 47150 | 47000 | 1513 |
| 422 | 20230712 | 130600 | 85660005950 | 47200 | 47200 | 47200 | 47050 | 670 |
| 423 | 20230712 | 130500 | 85628430200 | 47200 | 47250 | 47250 | 47000 | 2707 |
| 424 | 20230712 | 130400 | 85500797350 | 47150 | 47000 | 47250 | 46950 | 2617 |
| 425 | 20230712 | 130300 | 85377389900 | 46950 | 46950 | 47050 | 46950 | 1158 |
| 426 | 20230712 | 130200 | 85322980000 | 46950 | 46950 | 47100 | 46950 | 2977 |
| 427 | 20230712 | 130100 | 85183036450 | 47000 | 46950 | 47000 | 46950 | 2878 |
| 428 | 20230712 | 130000 | 85047808750 | 47000 | 46900 | 47000 | 46850 | 1843 |
| 429 | 20230712 | 125900 | 84961234000 | 46850 | 46900 | 46950 | 46850 | 1512 |
| 430 | 20230712 | 125800 | 84890358800 | 46850 | 46950 | 46950 | 46850 | 1161 |
| 431 | 20230712 | 125700 | 84835905200 | 46950 | 46850 | 46950 | 46800 | 1931 |
| 432 | 20230712 | 125600 | 84745339800 | 46850 | 46850 | 46900 | 46800 | 2358 |
| 433 | 20230712 | 125500 | 84634805750 | 46800 | 46800 | 46900 | 46750 | 4699 |
| 434 | 20230712 | 125400 | 84414857850 | 46800 | 46850 | 46900 | 46650 | 8416 |
| 435 | 20230712 | 125300 | 84021231250 | 46850 | 47050 | 47100 | 46850 | 3084 |
| 436 | 20230712 | 125200 | 83876468800 | 47050 | 46950 | 47050 | 46950 | 1250 |
| 437 | 20230712 | 125100 | 83817704800 | 46950 | 46950 | 47100 | 46900 | 1615 |
| 438 | 20230712 | 125000 | 83741784050 | 46950 | 47100 | 47100 | 46900 | 2338 |
| 439 | 20230712 | 124900 | 83631873150 | 47050 | 46950 | 47100 | 46950 | 1955 |
| 440 | 20230712 | 124800 | 83540007650 | 46950 | 47100 | 47100 | 46950 | 1354 |
| 441 | 20230712 | 124700 | 83476337400 | 47050 | 47050 | 47100 | 47000 | 1303 |
| 442 | 20230712 | 124600 | 83415024150 | 47100 | 47100 | 47150 | 47050 | 1581 |
| 443 | 20230712 | 124500 | 83340573250 | 47100 | 47100 | 47200 | 46950 | 949 |
| 444 | 20230712 | 124400 | 83295894100 | 47150 | 47100 | 47150 | 46900 | 4428 |
| 445 | 20230712 | 124300 | 83087681550 | 47050 | 47100 | 47150 | 46900 | 9211 |
| 446 | 20230712 | 124200 | 82654549800 | 47050 | 47050 | 47200 | 47050 | 1893 |
| 447 | 20230712 | 124100 | 82565402050 | 47150 | 47150 | 47250 | 47100 | 2888 |
| 448 | 20230712 | 124000 | 82429293500 | 47200 | 47200 | 47300 | 47150 | 1315 |
| 449 | 20230712 | 123900 | 82367190400 | 47200 | 47250 | 47300 | 47200 | 1650 |
| 450 | 20230712 | 123800 | 82289222000 | 47250 | 47350 | 47400 | 47250 | 2139 |
| 451 | 20230712 | 123700 | 82188010850 | 47350 | 47350 | 47400 | 47250 | 927 |
| 452 | 20230712 | 123600 | 82144126900 | 47300 | 47350 | 47400 | 47200 | 1514 |
| 453 | 20230712 | 123500 | 82072454000 | 47200 | 47300 | 47400 | 47200 | 1339 |
| 454 | 20230712 | 123400 | 82009114400 | 47300 | 47400 | 47400 | 47200 | 1261 |
| 455 | 20230712 | 123300 | 81949450500 | 47400 | 47350 | 47400 | 47250 | 1396 |
| 456 | 20230712 | 123200 | 81883399850 | 47300 | 47350 | 47400 | 47300 | 703 |
| 457 | 20230712 | 123100 | 81850117500 | 47400 | 47300 | 47400 | 47150 | 1765 |
| 458 | 20230712 | 123000 | 81766667200 | 47300 | 47200 | 47300 | 47150 | 757 |
| 459 | 20230712 | 122900 | 81730900850 | 47200 | 47200 | 47250 | 47100 | 1349 |
| 460 | 20230712 | 122800 | 81667251450 | 47250 | 47250 | 47300 | 47150 | 2111 |
| 461 | 20230712 | 122700 | 81567576600 | 47300 | 47300 | 47400 | 47250 | 970 |
| 462 | 20230712 | 122600 | 81521676050 | 47300 | 47350 | 47350 | 47250 | 1021 |
| 463 | 20230712 | 122500 | 81473396000 | 47300 | 47300 | 47350 | 47200 | 2485 |
| 464 | 20230712 | 122400 | 81355993150 | 47300 | 47400 | 47400 | 47250 | 1156 |
| 465 | 20230712 | 122300 | 81301269150 | 47350 | 47200 | 47350 | 47200 | 2768 |
| 466 | 20230712 | 122200 | 81170417950 | 47150 | 47250 | 47300 | 47100 | 3460 |
| 467 | 20230712 | 122100 | 81007270350 | 47300 | 47350 | 47400 | 47150 | 1431 |
| 468 | 20230712 | 122000 | 80939661650 | 47300 | 47150 | 47350 | 47150 | 1703 |
| 469 | 20230712 | 121900 | 80859260800 | 47150 | 47200 | 47300 | 47150 | 2490 |
| 470 | 20230712 | 121800 | 80741779100 | 47200 | 47350 | 47500 | 47200 | 5380 |
| 471 | 20230712 | 121700 | 80487526200 | 47400 | 47450 | 47450 | 47300 | 4522 |
| 472 | 20230712 | 121600 | 80273206500 | 47450 | 47450 | 47600 | 47400 | 2190 |
| 473 | 20230712 | 121500 | 80169266600 | 47450 | 47500 | 47650 | 47450 | 1066 |
| 474 | 20230712 | 121400 | 80118594850 | 47500 | 47650 | 47700 | 47500 | 1118 |
| 475 | 20230712 | 121300 | 80065390500 | 47650 | 47550 | 47650 | 47550 | 739 |
| 476 | 20230712 | 121200 | 80030233500 | 47550 | 47500 | 47600 | 47450 | 1027 |
| 477 | 20230712 | 121100 | 79981405150 | 47500 | 47550 | 47650 | 47500 | 700 |
| 478 | 20230712 | 121000 | 79948105900 | 47550 | 47500 | 47650 | 47500 | 1717 |
| 479 | 20230712 | 120900 | 79866421300 | 47450 | 47550 | 47600 | 47400 | 1766 |
| 480 | 20230712 | 120800 | 79782541100 | 47500 | 47400 | 47550 | 47350 | 1667 |
| 481 | 20230712 | 120700 | 79703415100 | 47350 | 47500 | 47500 | 47350 | 2086 |
| 482 | 20230712 | 120600 | 79604516700 | 47450 | 47500 | 47550 | 47350 | 3634 |
| 483 | 20230712 | 120500 | 79432188150 | 47500 | 47550 | 47600 | 47450 | 2026 |
| 484 | 20230712 | 120400 | 79335902900 | 47550 | 47600 | 47600 | 47500 | 1198 |
| 485 | 20230712 | 120300 | 79278977500 | 47600 | 47600 | 47700 | 47450 | 3609 |
| 486 | 20230712 | 120200 | 79107317450 | 47600 | 47600 | 47650 | 47600 | 1389 |
| 487 | 20230712 | 120100 | 79041188650 | 47600 | 47700 | 47750 | 47550 | 2117 |
| 488 | 20230712 | 120000 | 78940404100 | 47700 | 47700 | 47800 | 47450 | 3483 |
| 489 | 20230712 | 115900 | 78774347750 | 47650 | 47700 | 47700 | 47550 | 2065 |
| 490 | 20230712 | 115800 | 78675921600 | 47650 | 47650 | 47700 | 47550 | 1816 |
| 491 | 20230712 | 115700 | 78589399800 | 47600 | 47600 | 47700 | 47550 | 2904 |
| 492 | 20230712 | 115600 | 78451031850 | 47600 | 47500 | 47650 | 47450 | 2919 |
| 493 | 20230712 | 115500 | 78312125450 | 47500 | 47650 | 47650 | 47400 | 2804 |
| 494 | 20230712 | 115400 | 78178818900 | 47400 | 47750 | 47850 | 47400 | 6582 |
| 495 | 20230712 | 115300 | 77865515550 | 47800 | 47950 | 47950 | 47750 | 1395 |
| 496 | 20230712 | 115200 | 77798747550 | 47850 | 47850 | 47950 | 47800 | 2750 |
| 497 | 20230712 | 115100 | 77667025300 | 47800 | 47900 | 47950 | 47700 | 4446 |
| 498 | 20230712 | 115000 | 77454513850 | 47900 | 47850 | 47950 | 47800 | 2894 |
| 499 | 20230712 | 114900 | 77315932500 | 47800 | 47850 | 47850 | 47750 | 1920 |
| 500 | 20230712 | 114800 | 77224142250 | 47800 | 47750 | 47850 | 47650 | 2331 |
| 501 | 20230712 | 114700 | 77112745650 | 47800 | 47900 | 47900 | 47600 | 4486 |
| 502 | 20230712 | 114600 | 76898599200 | 47900 | 48150 | 48200 | 47900 | 4426 |
| 503 | 20230712 | 114500 | 76685947450 | 48100 | 48050 | 48200 | 48050 | 3688 |
| 504 | 20230712 | 114400 | 76508336450 | 48000 | 48050 | 48100 | 48000 | 2470 |
| 505 | 20230712 | 114300 | 76389694050 | 48050 | 48150 | 48150 | 47950 | 2698 |
| 506 | 20230712 | 114200 | 76260133550 | 48100 | 48100 | 48200 | 48050 | 3122 |
| 507 | 20230712 | 114100 | 76109833350 | 48050 | 48050 | 48200 | 48000 | 2939 |
| 508 | 20230712 | 114000 | 75968509900 | 48100 | 48150 | 48200 | 48050 | 3827 |
| 509 | 20230712 | 113900 | 75784369800 | 48150 | 48300 | 48300 | 48150 | 7536 |
| 510 | 20230712 | 113800 | 75420849950 | 48300 | 48250 | 48300 | 48200 | 3396 |
| 511 | 20230712 | 113700 | 75256867200 | 48250 | 48300 | 48300 | 48200 | 11039 |
| 512 | 20230712 | 113600 | 74723961650 | 48300 | 48250 | 48300 | 48200 | 4983 |
| 513 | 20230712 | 113500 | 74483469800 | 48250 | 48250 | 48250 | 48200 | 2553 |
| 514 | 20230712 | 113400 | 74360335800 | 48250 | 48150 | 48250 | 48150 | 2952 |
| 515 | 20230712 | 113300 | 74217970350 | 48200 | 48200 | 48250 | 48150 | 3863 |
| 516 | 20230712 | 113200 | 74031756650 | 48150 | 48200 | 48200 | 48150 | 2983 |
| 517 | 20230712 | 113100 | 73888029800 | 48200 | 48200 | 48200 | 48100 | 2128 |
| 518 | 20230712 | 113000 | 73785523200 | 48150 | 48150 | 48250 | 48100 | 6523 |
| 519 | 20230712 | 112900 | 73471140900 | 48150 | 48100 | 48200 | 48050 | 4600 |
| 520 | 20230712 | 112800 | 73249792700 | 48100 | 48150 | 48200 | 48050 | 4650 |
| 521 | 20230712 | 112700 | 73025887350 | 48150 | 48100 | 48200 | 48100 | 8969 |
| 522 | 20230712 | 112600 | 72593829700 | 48150 | 48050 | 48150 | 48050 | 4872 |
| 523 | 20230712 | 112500 | 72359506550 | 48050 | 48100 | 48100 | 48000 | 3446 |
| 524 | 20230712 | 112400 | 72193840500 | 48100 | 48100 | 48100 | 47900 | 8953 |
| 525 | 20230712 | 112300 | 71763426850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 526 | 20230712 | 112200 | 71763426850 | 48050 | 47950 | 48050 | 47900 | 15812 |
| 527 | 20230712 | 112100 | 71004262900 | 47950 | 48000 | 48000 | 47900 | 4331 |
| 528 | 20230712 | 112000 | 70796504800 | 47950 | 47950 | 48000 | 47900 | 2028 |
| 529 | 20230712 | 111900 | 70699267450 | 47900 | 47950 | 48000 | 47900 | 3140 |
| 530 | 20230712 | 111800 | 70548638100 | 47950 | 47950 | 48000 | 47900 | 4470 |
| 531 | 20230712 | 111700 | 70334202200 | 48000 | 48000 | 48000 | 47950 | 3493 |
| 532 | 20230712 | 111600 | 70166614350 | 47950 | 47900 | 48000 | 47900 | 5815 |
| 533 | 20230712 | 111500 | 69887748250 | 47950 | 47850 | 47950 | 47750 | 12425 |
| 534 | 20230712 | 111400 | 69292808650 | 47800 | 47800 | 47850 | 47650 | 3743 |
| 535 | 20230712 | 111300 | 69113915900 | 47800 | 47650 | 47800 | 47500 | 12155 |
| 536 | 20230712 | 111200 | 68533688750 | 47650 | 47650 | 47700 | 47500 | 2740 |
| 537 | 20230712 | 111100 | 68403056800 | 47650 | 47700 | 47700 | 47600 | 5877 |
| 538 | 20230712 | 111000 | 68122991150 | 47700 | 47650 | 47700 | 47450 | 4062 |
| 539 | 20230712 | 110900 | 67929394650 | 47650 | 47550 | 47700 | 47400 | 3150 |
| 540 | 20230712 | 110800 | 67779560650 | 47550 | 47700 | 47700 | 47500 | 2681 |
| 541 | 20230712 | 110700 | 67651925750 | 47700 | 47600 | 47700 | 47600 | 2690 |
| 542 | 20230712 | 110600 | 67523708550 | 47650 | 47650 | 47700 | 47600 | 3113 |
| 543 | 20230712 | 110500 | 67375298250 | 47650 | 47800 | 47800 | 47600 | 2185 |
| 544 | 20230712 | 110400 | 67271059950 | 47800 | 47750 | 47800 | 47700 | 1278 |
| 545 | 20230712 | 110300 | 67210011800 | 47750 | 47700 | 47800 | 47650 | 7220 |
| 546 | 20230712 | 110200 | 66865248500 | 47700 | 47650 | 47750 | 47600 | 1780 |
| 547 | 20230712 | 110100 | 66780384950 | 47700 | 47650 | 47750 | 47650 | 1320 |
| 548 | 20230712 | 110000 | 66717423800 | 47700 | 47650 | 47750 | 47600 | 1685 |
| 549 | 20230712 | 105900 | 66637061550 | 47650 | 47750 | 47750 | 47550 | 1840 |
| 550 | 20230712 | 105800 | 66549307800 | 47750 | 47650 | 47750 | 47500 | 3373 |
| 551 | 20230712 | 105700 | 66388582300 | 47650 | 47550 | 47700 | 47500 | 1964 |
| 552 | 20230712 | 105600 | 66294992450 | 47550 | 47550 | 47600 | 47500 | 2776 |
| 553 | 20230712 | 105500 | 66163042100 | 47600 | 47600 | 47700 | 47500 | 1510 |
| 554 | 20230712 | 105400 | 66091187150 | 47600 | 47550 | 47700 | 47550 | 2892 |
| 555 | 20230712 | 105300 | 65953522000 | 47600 | 47700 | 47750 | 47600 | 1638 |
| 556 | 20230712 | 105200 | 65875467700 | 47700 | 47700 | 47800 | 47600 | 2369 |
| 557 | 20230712 | 105100 | 65762393300 | 47750 | 47800 | 47800 | 47650 | 5176 |
| 558 | 20230712 | 105000 | 65515381700 | 47800 | 47800 | 47850 | 47750 | 4143 |
| 559 | 20230712 | 104900 | 65317355950 | 47750 | 47700 | 47800 | 47550 | 7478 |
| 560 | 20230712 | 104800 | 64960297800 | 47750 | 47700 | 47800 | 47700 | 3975 |
| 561 | 20230712 | 104700 | 64770384700 | 47750 | 47750 | 47800 | 47700 | 4259 |
| 562 | 20230712 | 104600 | 64567036800 | 47750 | 47500 | 47750 | 47400 | 20550 |
| 563 | 20230712 | 104500 | 63587809450 | 47550 | 47400 | 47550 | 47350 | 2051 |
| 564 | 20230712 | 104400 | 63490443150 | 47350 | 47450 | 47500 | 47250 | 5056 |
| 565 | 20230712 | 104300 | 63251166850 | 47550 | 47550 | 47600 | 47350 | 3316 |
| 566 | 20230712 | 104200 | 63093735800 | 47550 | 47550 | 47650 | 47450 | 5601 |
| 567 | 20230712 | 104100 | 62827255200 | 47550 | 47650 | 47650 | 47500 | 1585 |
| 568 | 20230712 | 104000 | 62751882050 | 47650 | 47550 | 47650 | 47500 | 2342 |
| 569 | 20230712 | 103900 | 62640403950 | 47600 | 47600 | 47650 | 47450 | 1580 |
| 570 | 20230712 | 103800 | 62565233150 | 47600 | 47600 | 47650 | 47450 | 2946 |
| 571 | 20230712 | 103700 | 62425175450 | 47650 | 47650 | 47700 | 47500 | 3989 |
| 572 | 20230712 | 103600 | 62235090350 | 47650 | 47750 | 47800 | 47650 | 4717 |
| 573 | 20230712 | 103500 | 62009913200 | 47750 | 47800 | 47800 | 47700 | 5437 |
| 574 | 20230712 | 103400 | 61750246800 | 47800 | 47750 | 47800 | 47700 | 4160 |
| 575 | 20230712 | 103300 | 61551621900 | 47700 | 47600 | 47750 | 47500 | 7983 |
| 576 | 20230712 | 103200 | 61171056550 | 47600 | 47400 | 47600 | 47350 | 5388 |
| 577 | 20230712 | 103100 | 60915193000 | 47400 | 47350 | 47500 | 47300 | 3138 |
| 578 | 20230712 | 103000 | 60766513100 | 47350 | 47400 | 47550 | 47350 | 5085 |
| 579 | 20230712 | 102900 | 60525181050 | 47350 | 47650 | 47650 | 47350 | 6759 |
| 580 | 20230712 | 102800 | 60203951050 | 47650 | 47650 | 47750 | 47650 | 3420 |
| 581 | 20230712 | 102700 | 60040864700 | 47700 | 47750 | 47750 | 47600 | 3860 |
| 582 | 20230712 | 102600 | 59856737400 | 47750 | 47850 | 47850 | 47650 | 5023 |
| 583 | 20230712 | 102500 | 59616643900 | 47850 | 47750 | 47900 | 47750 | 7629 |
| 584 | 20230712 | 102400 | 59251620250 | 47800 | 47850 | 47900 | 47700 | 4654 |
| 585 | 20230712 | 102300 | 59029066400 | 47800 | 47600 | 47900 | 47600 | 7584 |
| 586 | 20230712 | 102200 | 58666725650 | 47600 | 47550 | 47800 | 47500 | 6861 |
| 587 | 20230712 | 102100 | 58340367900 | 47550 | 48050 | 48050 | 47500 | 10706 |
| 588 | 20230712 | 102000 | 57828785900 | 48000 | 48000 | 48050 | 47950 | 3919 |
| 589 | 20230712 | 101900 | 57640571350 | 48050 | 48050 | 48050 | 48000 | 5186 |
| 590 | 20230712 | 101800 | 57391436700 | 48050 | 48000 | 48050 | 48000 | 6498 |
| 591 | 20230712 | 101700 | 57079375950 | 48050 | 48000 | 48050 | 48000 | 4465 |
| 592 | 20230712 | 101600 | 56864858650 | 48000 | 48000 | 48050 | 47950 | 28269 |
| 593 | 20230712 | 101500 | 55507408700 | 47950 | 47950 | 48000 | 47900 | 3835 |
| 594 | 20230712 | 101400 | 55323505500 | 47900 | 47950 | 48000 | 47900 | 5601 |
| 595 | 20230712 | 101300 | 55054858300 | 48000 | 47950 | 48000 | 47900 | 7587 |
| 596 | 20230712 | 101200 | 54690730000 | 47950 | 47950 | 48000 | 47900 | 8138 |
| 597 | 20230712 | 101100 | 54300369300 | 47950 | 47950 | 48000 | 47900 | 7921 |
| 598 | 20230712 | 101000 | 53920397400 | 47850 | 47750 | 47950 | 47700 | 26072 |
| 599 | 20230712 | 100900 | 52671924400 | 47750 | 47800 | 47800 | 47700 | 5192 |
| 600 | 20230712 | 100800 | 52423969700 | 47800 | 47650 | 47800 | 47600 | 3074 |
| 601 | 20230712 | 100700 | 52277213300 | 47550 | 47600 | 47750 | 47550 | 5051 |
| 602 | 20230712 | 100600 | 52036322600 | 47650 | 47600 | 47650 | 47550 | 2500 |
| 603 | 20230712 | 100500 | 51917299950 | 47550 | 47650 | 47650 | 47500 | 4374 |
| 604 | 20230712 | 100400 | 51709231750 | 47650 | 47700 | 47750 | 47600 | 4095 |
| 605 | 20230712 | 100300 | 51513947100 | 47700 | 47750 | 47750 | 47650 | 3737 |
| 606 | 20230712 | 100200 | 51335612750 | 47700 | 47700 | 47750 | 47700 | 3974 |
| 607 | 20230712 | 100100 | 51145929200 | 47700 | 47550 | 47800 | 47450 | 9460 |
| 608 | 20230712 | 100000 | 50694944550 | 47550 | 47350 | 47600 | 47350 | 19563 |
| 609 | 20230712 | 095900 | 49766056250 | 47350 | 47400 | 47450 | 47300 | 3011 |
| 610 | 20230712 | 095800 | 49623353050 | 47400 | 47400 | 47400 | 47350 | 2777 |
| 611 | 20230712 | 095700 | 49491761500 | 47400 | 47300 | 47400 | 47250 | 5181 |
| 612 | 20230712 | 095600 | 49246386100 | 47250 | 47250 | 47300 | 47150 | 2714 |
| 613 | 20230712 | 095500 | 49118165350 | 47250 | 47350 | 47400 | 47250 | 3111 |
| 614 | 20230712 | 095400 | 48970897800 | 47350 | 47400 | 47400 | 47250 | 4508 |
| 615 | 20230712 | 095300 | 48757432700 | 47350 | 47350 | 47400 | 47300 | 3084 |
| 616 | 20230712 | 095200 | 48611359050 | 47350 | 47350 | 47350 | 47200 | 3971 |
| 617 | 20230712 | 095100 | 48423455600 | 47300 | 47300 | 47350 | 47200 | 3469 |
| 618 | 20230712 | 095000 | 48259414300 | 47300 | 47200 | 47350 | 47150 | 6085 |
| 619 | 20230712 | 094900 | 47971752850 | 47150 | 47000 | 47200 | 46950 | 11467 |
| 620 | 20230712 | 094800 | 47432105400 | 47000 | 47000 | 47050 | 46950 | 3848 |
| 621 | 20230712 | 094700 | 47251242900 | 47050 | 47000 | 47050 | 46950 | 7334 |
| 622 | 20230712 | 094600 | 46906558650 | 46950 | 46950 | 47000 | 46850 | 4869 |
| 623 | 20230712 | 094500 | 46677849450 | 46950 | 46800 | 46950 | 46750 | 4180 |
| 624 | 20230712 | 094400 | 46481978500 | 46750 | 46750 | 46900 | 46700 | 5310 |
| 625 | 20230712 | 094300 | 46233477800 | 46800 | 46950 | 47000 | 46700 | 7279 |
| 626 | 20230712 | 094200 | 45892291450 | 46900 | 46950 | 47050 | 46800 | 6214 |
| 627 | 20230712 | 094100 | 45600434350 | 46950 | 47050 | 47100 | 46750 | 12286 |
| 628 | 20230712 | 094000 | 45024139450 | 47100 | 47100 | 47250 | 46900 | 29698 |
| 629 | 20230712 | 093900 | 43627285150 | 47050 | 47450 | 47450 | 47050 | 12175 |
| 630 | 20230712 | 093800 | 43052247200 | 47450 | 47750 | 47850 | 47400 | 13037 |
| 631 | 20230712 | 093700 | 42431929600 | 47800 | 47950 | 47950 | 47750 | 17473 |
| 632 | 20230712 | 093600 | 41595342800 | 47950 | 47700 | 48000 | 47700 | 41662 |
| 633 | 20230712 | 093500 | 39601555500 | 47750 | 47300 | 47750 | 47250 | 54453 |
| 634 | 20230712 | 093400 | 37015761550 | 47300 | 47000 | 47300 | 46900 | 17166 |
| 635 | 20230712 | 093300 | 36206909450 | 47050 | 46900 | 47150 | 46900 | 5250 |
| 636 | 20230712 | 093200 | 35959962500 | 46850 | 47000 | 47150 | 46800 | 10746 |
| 637 | 20230712 | 093100 | 35455349700 | 47050 | 47000 | 47100 | 46800 | 16681 |
| 638 | 20230712 | 093000 | 34671815850 | 47050 | 47250 | 47400 | 47050 | 14690 |
| 639 | 20230712 | 092900 | 33978010800 | 47300 | 47250 | 47350 | 47100 | 6863 |
| 640 | 20230712 | 092800 | 33653757950 | 47200 | 47200 | 47300 | 47200 | 8543 |
| 641 | 20230712 | 092700 | 33250127850 | 47200 | 47150 | 47300 | 47000 | 5813 |
| 642 | 20230712 | 092600 | 32975626900 | 47150 | 47450 | 47450 | 47000 | 17861 |
| 643 | 20230712 | 092500 | 32130738950 | 47400 | 47250 | 47500 | 47200 | 22889 |
| 644 | 20230712 | 092400 | 31045827050 | 47300 | 47300 | 47400 | 47200 | 15350 |
| 645 | 20230712 | 092300 | 30319881400 | 47300 | 46850 | 47300 | 46800 | 27494 |
| 646 | 20230712 | 092200 | 29024060950 | 46900 | 46900 | 47100 | 46900 | 13280 |
| 647 | 20230712 | 092100 | 28399988400 | 46900 | 47100 | 47150 | 46850 | 10966 |
| 648 | 20230712 | 092000 | 27884410800 | 47100 | 47000 | 47150 | 46950 | 16055 |
| 649 | 20230712 | 091900 | 27128950900 | 46950 | 46850 | 47000 | 46800 | 19609 |
| 650 | 20230712 | 091800 | 26208147100 | 46800 | 46700 | 46950 | 46600 | 16321 |
| 651 | 20230712 | 091700 | 25443346600 | 46700 | 46500 | 46750 | 46450 | 9939 |
| 652 | 20230712 | 091600 | 24979487850 | 46500 | 46600 | 46650 | 46300 | 16163 |
| 653 | 20230712 | 091500 | 24228340550 | 46600 | 46700 | 47000 | 46550 | 15666 |
| 654 | 20230712 | 091400 | 23493560350 | 46900 | 46600 | 46900 | 46400 | 25999 |
| 655 | 20230712 | 091300 | 22281621400 | 46600 | 46900 | 46900 | 46450 | 11814 |
| 656 | 20230712 | 091200 | 21730532900 | 46850 | 47000 | 47050 | 46800 | 15422 |
| 657 | 20230712 | 091100 | 21006971650 | 47000 | 47100 | 47150 | 46650 | 28929 |
| 658 | 20230712 | 091000 | 19648481100 | 47100 | 46450 | 47200 | 46400 | 55377 |
| 659 | 20230712 | 090900 | 17050994200 | 46450 | 46550 | 46600 | 46200 | 24173 |
| 660 | 20230712 | 090800 | 15929413050 | 46550 | 46850 | 46850 | 46500 | 21487 |
| 661 | 20230712 | 090700 | 14925987950 | 46850 | 46000 | 46850 | 46000 | 45854 |
| 662 | 20230712 | 090600 | 12793312650 | 46050 | 46000 | 46050 | 45800 | 19674 |
| 663 | 20230712 | 090500 | 11889155150 | 46000 | 46150 | 46300 | 45950 | 24444 |
| 664 | 20230712 | 090400 | 10762712500 | 46100 | 46000 | 46250 | 45550 | 46291 |
| 665 | 20230712 | 090300 | 8638557700 | 46000 | 45900 | 46000 | 45350 | 55258 |
| 666 | 20230712 | 090200 | 6107806050 | 45850 | 45450 | 46000 | 45350 | 48823 |
| 667 | 20230712 | 090100 | 3873760900 | 45350 | 44600 | 45450 | 44200 | 42442 |
| 668 | 20230712 | 090000 | 1968578700 | 44600 | 43700 | 44950 | 43550 | 44608 |