36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 3 | 20241115 | 201900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20241115 | 201800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20241115 | 201700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20241115 | 201600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20241115 | 201500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20241115 | 201400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20241115 | 201300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20241115 | 201200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20241115 | 201100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20241115 | 201000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20241115 | 200900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20241115 | 200800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20241115 | 200700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20241115 | 200600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20241115 | 200500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20241115 | 200400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20241115 | 200300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20241115 | 200200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20241115 | 200100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20241115 | 200000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20241115 | 195900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20241115 | 195800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20241115 | 195700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20241115 | 195600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20241115 | 195500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20241115 | 195400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20241115 | 195300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20241115 | 195200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20241115 | 195100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20241115 | 195000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 33 | 20241115 | 194900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20241115 | 194800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20241115 | 194700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20241115 | 194600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20241115 | 194500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20241115 | 194400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20241115 | 194300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20241115 | 194200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20241115 | 194100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20241115 | 194000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20241115 | 193900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20241115 | 193800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20241115 | 193700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20241115 | 193600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20241115 | 193500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20241115 | 193400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20241115 | 193300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20241115 | 193200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20241115 | 193100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20241115 | 193000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20241115 | 192900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20241115 | 192800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20241115 | 192700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20241115 | 192600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20241115 | 192500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20241115 | 192400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20241115 | 192300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20241115 | 192200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20241115 | 192100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20241115 | 192000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 63 | 20241115 | 191900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20241115 | 191800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20241115 | 191700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20241115 | 191600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20241115 | 191500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20241115 | 191400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20241115 | 191300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20241115 | 191200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20241115 | 191100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20241115 | 191000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20241115 | 190900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20241115 | 190800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20241115 | 190700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20241115 | 190600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20241115 | 190500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20241115 | 190400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20241115 | 190300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20241115 | 190200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20241115 | 190100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20241115 | 190000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20241115 | 185900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20241115 | 185800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20241115 | 185700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20241115 | 185600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20241115 | 185500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20241115 | 185400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20241115 | 185300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20241115 | 185200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20241115 | 185100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20241115 | 185000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 93 | 20241115 | 184900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20241115 | 184800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20241115 | 184700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20241115 | 184600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20241115 | 184500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20241115 | 184400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20241115 | 184300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20241115 | 184200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20241115 | 184100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20241115 | 184000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20241115 | 183900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20241115 | 183800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20241115 | 183700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20241115 | 183600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20241115 | 183500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20241115 | 183400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20241115 | 183300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20241115 | 183200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20241115 | 183100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20241115 | 183000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20241115 | 182900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20241115 | 182800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20241115 | 182700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20241115 | 182600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20241115 | 182500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20241115 | 182400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20241115 | 182300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20241115 | 182200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20241115 | 182100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20241115 | 182000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 123 | 20241115 | 181900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20241115 | 181800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20241115 | 181700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20241115 | 181600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20241115 | 181500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20241115 | 181400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20241115 | 181300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20241115 | 181200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20241115 | 181100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20241115 | 181000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20241115 | 180900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20241115 | 180800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20241115 | 180700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20241115 | 180600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20241115 | 180500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20241115 | 180400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20241115 | 180300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20241115 | 180200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20241115 | 180100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20241115 | 180000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20241115 | 175900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20241115 | 175800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20241115 | 175700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20241115 | 175600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20241115 | 175500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20241115 | 175400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20241115 | 175300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20241115 | 175200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20241115 | 175100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20241115 | 175000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 153 | 20241115 | 174900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20241115 | 174800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20241115 | 174700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20241115 | 174600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20241115 | 174500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20241115 | 174400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20241115 | 174300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20241115 | 174200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20241115 | 174100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20241115 | 174000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20241115 | 173900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20241115 | 173800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20241115 | 173700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20241115 | 173600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20241115 | 173500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20241115 | 173400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20241115 | 173300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20241115 | 173200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20241115 | 173100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20241115 | 173000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20241115 | 172900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20241115 | 172800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20241115 | 172700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20241115 | 172600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20241115 | 172500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20241115 | 172400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20241115 | 172300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20241115 | 172200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20241115 | 172100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20241115 | 172000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 183 | 20241115 | 171900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20241115 | 171800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20241115 | 171700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20241115 | 171600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20241115 | 171500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20241115 | 171400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20241115 | 171300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20241115 | 171200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20241115 | 171100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20241115 | 171000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20241115 | 170900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20241115 | 170800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20241115 | 170700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20241115 | 170600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20241115 | 170500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20241115 | 170400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20241115 | 170300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20241115 | 170200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20241115 | 170100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20241115 | 170000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20241115 | 165900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20241115 | 165800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20241115 | 165700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20241115 | 165600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20241115 | 165500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20241115 | 165400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20241115 | 165300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20241115 | 165200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20241115 | 165100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20241115 | 165000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 213 | 20241115 | 164900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20241115 | 164800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20241115 | 164700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20241115 | 164600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20241115 | 164500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20241115 | 164400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20241115 | 164300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20241115 | 164200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20241115 | 164100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20241115 | 164000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20241115 | 163900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20241115 | 163800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20241115 | 163700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20241115 | 163600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20241115 | 163500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20241115 | 163400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20241115 | 163300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20241115 | 163200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20241115 | 163100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20241115 | 163000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20241115 | 162900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20241115 | 162800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20241115 | 162700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20241115 | 162600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20241115 | 162500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20241115 | 162400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20241115 | 162300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20241115 | 162200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20241115 | 162100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20241115 | 162000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 243 | 20241115 | 161900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20241115 | 161800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20241115 | 161700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20241115 | 161600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20241115 | 161500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20241115 | 161400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20241115 | 161300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20241115 | 161200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20241115 | 161100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20241115 | 161000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20241115 | 160900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20241115 | 160800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20241115 | 160700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20241115 | 160600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20241115 | 160500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20241115 | 160400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20241115 | 160300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20241115 | 160200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20241115 | 160100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20241115 | 160000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20241115 | 155900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20241115 | 155800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20241115 | 155700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20241115 | 155600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20241115 | 155500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20241115 | 155400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20241115 | 155300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20241115 | 155200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20241115 | 155100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20241115 | 155000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 273 | 20241115 | 154900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20241115 | 154800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20241115 | 154700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20241115 | 154600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20241115 | 154500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20241115 | 154400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20241115 | 154300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20241115 | 154200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20241115 | 154100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20241115 | 154000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20241115 | 153900 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20241115 | 153800 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20241115 | 153700 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20241115 | 153600 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20241115 | 153500 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20241115 | 153400 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20241115 | 153300 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20241115 | 153200 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20241115 | 153100 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20241115 | 153000 | 2469872790 | 14980 | 14980 | 14980 | 14980 | 2249 |
| 293 | 20241115 | 152900 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20241115 | 152800 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20241115 | 152700 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20241115 | 152600 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20241115 | 152500 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20241115 | 152400 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20241115 | 152300 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20241115 | 152200 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20241115 | 152100 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20241115 | 152000 | 2436182770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 303 | 20241115 | 151900 | 2436182770 | 14900 | 14900 | 14910 | 14900 | 363 |
| 304 | 20241115 | 151800 | 2430771800 | 14890 | 14910 | 14930 | 14890 | 961 |
| 305 | 20241115 | 151700 | 2416453890 | 14930 | 14930 | 14930 | 14890 | 1035 |
| 306 | 20241115 | 151600 | 2401031540 | 14930 | 14930 | 14930 | 14930 | 34 |
| 307 | 20241115 | 151500 | 2400523920 | 14900 | 14930 | 14930 | 14900 | 1101 |
| 308 | 20241115 | 151400 | 2384108330 | 14930 | 14930 | 14930 | 14920 | 354 |
| 309 | 20241115 | 151300 | 2378825580 | 14930 | 14950 | 14960 | 14930 | 426 |
| 310 | 20241115 | 151200 | 2372454550 | 14940 | 14930 | 14940 | 14930 | 232 |
| 311 | 20241115 | 151100 | 2368988870 | 14930 | 14920 | 14930 | 14920 | 261 |
| 312 | 20241115 | 151000 | 2365092640 | 14930 | 14940 | 14940 | 14910 | 1714 |
| 313 | 20241115 | 150900 | 2339499720 | 14950 | 14940 | 14950 | 14940 | 99 |
| 314 | 20241115 | 150800 | 2338019960 | 14940 | 14950 | 14950 | 14940 | 184 |
| 315 | 20241115 | 150700 | 2335269900 | 14940 | 14950 | 14960 | 14940 | 152 |
| 316 | 20241115 | 150600 | 2332997990 | 14950 | 14930 | 14970 | 14930 | 222 |
| 317 | 20241115 | 150500 | 2329680690 | 14930 | 14930 | 14930 | 14930 | 55 |
| 318 | 20241115 | 150400 | 2328859540 | 14950 | 14950 | 14970 | 14950 | 127 |
| 319 | 20241115 | 150300 | 2326960590 | 14950 | 14930 | 14950 | 14930 | 60 |
| 320 | 20241115 | 150200 | 2326064390 | 14930 | 14930 | 14950 | 14930 | 195 |
| 321 | 20241115 | 150100 | 2323152840 | 14930 | 14940 | 14940 | 14930 | 1806 |
| 322 | 20241115 | 150000 | 2296187370 | 14970 | 14950 | 14970 | 14950 | 48 |
| 323 | 20241115 | 145900 | 2295469540 | 14950 | 14970 | 14990 | 14950 | 455 |
| 324 | 20241115 | 145800 | 2288665130 | 14990 | 14970 | 14990 | 14970 | 5 |
| 325 | 20241115 | 145700 | 2288590200 | 14950 | 14950 | 14950 | 14950 | 83 |
| 326 | 20241115 | 145600 | 2287349350 | 14930 | 14930 | 14930 | 14930 | 29 |
| 327 | 20241115 | 145500 | 2286916380 | 14930 | 14940 | 14940 | 14930 | 142 |
| 328 | 20241115 | 145400 | 2284795330 | 14950 | 14950 | 14950 | 14950 | 195 |
| 329 | 20241115 | 145300 | 2281880080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20241115 | 145200 | 2281880080 | 14950 | 14930 | 14950 | 14910 | 353 |
| 331 | 20241115 | 145100 | 2276613290 | 14970 | 14940 | 14970 | 14940 | 20 |
| 332 | 20241115 | 145000 | 2276313940 | 14910 | 14930 | 14930 | 14910 | 90 |
| 333 | 20241115 | 144900 | 2274971620 | 14930 | 14930 | 14930 | 14930 | 0 |
| 334 | 20241115 | 144800 | 2274971620 | 14930 | 14920 | 14970 | 14910 | 322 |
| 335 | 20241115 | 144700 | 2270163280 | 14900 | 14970 | 14970 | 14900 | 1593 |
| 336 | 20241115 | 144600 | 2246353270 | 14970 | 14980 | 14980 | 14970 | 292 |
| 337 | 20241115 | 144500 | 2241981310 | 15000 | 14970 | 15000 | 14960 | 32 |
| 338 | 20241115 | 144400 | 2241502510 | 14990 | 14980 | 14990 | 14970 | 864 |
| 339 | 20241115 | 144300 | 2228565050 | 14980 | 14980 | 14990 | 14980 | 52 |
| 340 | 20241115 | 144200 | 2227785740 | 14990 | 14990 | 14990 | 14990 | 100 |
| 341 | 20241115 | 144100 | 2226286740 | 14990 | 14990 | 14990 | 14990 | 0 |
| 342 | 20241115 | 144000 | 2226286740 | 14990 | 15000 | 15000 | 14990 | 300 |
| 343 | 20241115 | 143900 | 2221787680 | 15000 | 15020 | 15020 | 15000 | 201 |
| 344 | 20241115 | 143800 | 2218772660 | 15080 | 15080 | 15080 | 15080 | 0 |
| 345 | 20241115 | 143700 | 2218772660 | 15080 | 14990 | 15080 | 14990 | 721 |
| 346 | 20241115 | 143600 | 2207957510 | 14990 | 14990 | 14990 | 14990 | 0 |
| 347 | 20241115 | 143500 | 2207957510 | 14990 | 15000 | 15000 | 14990 | 330 |
| 348 | 20241115 | 143400 | 2203007710 | 14990 | 14990 | 14990 | 14990 | 10 |
| 349 | 20241115 | 143300 | 2202857810 | 14990 | 14980 | 15000 | 14980 | 150 |
| 350 | 20241115 | 143200 | 2200609780 | 15000 | 15000 | 15000 | 14990 | 896 |
| 351 | 20241115 | 143100 | 2187172880 | 15010 | 15010 | 15010 | 15010 | 59 |
| 352 | 20241115 | 143000 | 2186287290 | 15010 | 15020 | 15020 | 15010 | 40 |
| 353 | 20241115 | 142900 | 2185686790 | 15010 | 15000 | 15010 | 15000 | 49 |
| 354 | 20241115 | 142800 | 2184951740 | 15010 | 15020 | 15020 | 15010 | 322 |
| 355 | 20241115 | 142700 | 2180117850 | 15020 | 15020 | 15020 | 15020 | 8 |
| 356 | 20241115 | 142600 | 2179997690 | 15020 | 15020 | 15020 | 15020 | 1500 |
| 357 | 20241115 | 142500 | 2157467690 | 15020 | 15020 | 15030 | 15020 | 1069 |
| 358 | 20241115 | 142400 | 2141410620 | 15030 | 15030 | 15030 | 15030 | 138 |
| 359 | 20241115 | 142300 | 2139336480 | 15030 | 15030 | 15030 | 15030 | 7 |
| 360 | 20241115 | 142200 | 2139231270 | 15030 | 15030 | 15030 | 15030 | 5 |
| 361 | 20241115 | 142100 | 2139156120 | 15030 | 15070 | 15070 | 15030 | 421 |
| 362 | 20241115 | 142000 | 2132815020 | 15070 | 15070 | 15070 | 15070 | 0 |
| 363 | 20241115 | 141900 | 2132815020 | 15070 | 15080 | 15080 | 15070 | 372 |
| 364 | 20241115 | 141800 | 2127208060 | 15100 | 15080 | 15100 | 15080 | 133 |
| 365 | 20241115 | 141700 | 2125200120 | 15080 | 15080 | 15080 | 15080 | 32 |
| 366 | 20241115 | 141600 | 2124717560 | 15100 | 15080 | 15100 | 15080 | 190 |
| 367 | 20241115 | 141500 | 2121852330 | 15100 | 15090 | 15100 | 15090 | 180 |
| 368 | 20241115 | 141400 | 2119134630 | 15100 | 15110 | 15110 | 15100 | 518 |
| 369 | 20241115 | 141300 | 2111307700 | 15110 | 15130 | 15130 | 15110 | 143 |
| 370 | 20241115 | 141200 | 2109145510 | 15130 | 15140 | 15150 | 15130 | 1187 |
| 371 | 20241115 | 141100 | 2091173700 | 15130 | 15130 | 15130 | 15130 | 746 |
| 372 | 20241115 | 141000 | 2079886720 | 15130 | 15110 | 15130 | 15110 | 269 |
| 373 | 20241115 | 140900 | 2075817360 | 15110 | 15110 | 15110 | 15110 | 36 |
| 374 | 20241115 | 140800 | 2075273400 | 15120 | 15120 | 15120 | 15120 | 21 |
| 375 | 20241115 | 140700 | 2074955880 | 15110 | 15110 | 15120 | 15110 | 159 |
| 376 | 20241115 | 140600 | 2072552730 | 15090 | 15090 | 15090 | 15090 | 1 |
| 377 | 20241115 | 140500 | 2072537640 | 15090 | 15100 | 15110 | 15090 | 425 |
| 378 | 20241115 | 140400 | 2066120150 | 15100 | 15080 | 15100 | 15080 | 520 |
| 379 | 20241115 | 140300 | 2058268370 | 15080 | 15080 | 15090 | 15080 | 79 |
| 380 | 20241115 | 140200 | 2057076610 | 15080 | 15070 | 15080 | 15070 | 190 |
| 381 | 20241115 | 140100 | 2054211820 | 15060 | 15060 | 15060 | 15060 | 481 |
| 382 | 20241115 | 140000 | 2046967960 | 15060 | 15030 | 15060 | 15030 | 281 |
| 383 | 20241115 | 135900 | 2042741060 | 15010 | 15020 | 15030 | 15010 | 46 |
| 384 | 20241115 | 135800 | 2042050330 | 15010 | 15010 | 15010 | 15010 | 0 |
| 385 | 20241115 | 135700 | 2042050330 | 15010 | 15010 | 15010 | 15010 | 0 |
| 386 | 20241115 | 135600 | 2042050330 | 15010 | 15010 | 15010 | 15010 | 0 |
| 387 | 20241115 | 135500 | 2042050330 | 15010 | 15010 | 15010 | 15010 | 1 |
| 388 | 20241115 | 135400 | 2042035320 | 15040 | 15010 | 15040 | 15010 | 93 |
| 389 | 20241115 | 135300 | 2040638510 | 15000 | 14980 | 15000 | 14980 | 1370 |
| 390 | 20241115 | 135200 | 2020092900 | 14980 | 14980 | 14980 | 14980 | 43 |
| 391 | 20241115 | 135100 | 2019448760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 392 | 20241115 | 135000 | 2019448760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 393 | 20241115 | 134900 | 2019448760 | 14970 | 14970 | 14970 | 14970 | 1 |
| 394 | 20241115 | 134800 | 2019433790 | 14980 | 14950 | 14980 | 14950 | 203 |
| 395 | 20241115 | 134700 | 2016394500 | 14930 | 14940 | 14960 | 14930 | 834 |
| 396 | 20241115 | 134600 | 2003923550 | 14930 | 14910 | 14930 | 14910 | 337 |
| 397 | 20241115 | 134500 | 1998895860 | 14890 | 14900 | 14900 | 14890 | 561 |
| 398 | 20241115 | 134400 | 1990541570 | 14900 | 14900 | 14900 | 14900 | 0 |
| 399 | 20241115 | 134300 | 1990541570 | 14900 | 14900 | 14900 | 14900 | 427 |
| 400 | 20241115 | 134200 | 1984179270 | 14880 | 14880 | 14880 | 14880 | 100 |
| 401 | 20241115 | 134100 | 1982691270 | 14880 | 14920 | 14940 | 14870 | 824 |
| 402 | 20241115 | 134000 | 1970429870 | 14900 | 14900 | 14920 | 14900 | 89 |
| 403 | 20241115 | 133900 | 1969103670 | 14900 | 14900 | 14900 | 14900 | 5 |
| 404 | 20241115 | 133800 | 1969029170 | 14890 | 14930 | 14930 | 14890 | 124 |
| 405 | 20241115 | 133700 | 1967182310 | 14960 | 14960 | 14960 | 14960 | 0 |
| 406 | 20241115 | 133600 | 1967182310 | 14960 | 14910 | 14960 | 14910 | 77 |
| 407 | 20241115 | 133500 | 1966032540 | 14920 | 14910 | 14920 | 14910 | 40 |
| 408 | 20241115 | 133400 | 1965435750 | 14920 | 14910 | 14920 | 14910 | 62 |
| 409 | 20241115 | 133300 | 1964510750 | 14910 | 14910 | 14920 | 14910 | 5 |
| 410 | 20241115 | 133200 | 1964436170 | 14900 | 14900 | 14900 | 14900 | 32 |
| 411 | 20241115 | 133100 | 1963959370 | 14880 | 14880 | 14880 | 14880 | 1 |
| 412 | 20241115 | 133000 | 1963944490 | 14890 | 14890 | 14890 | 14890 | 0 |
| 413 | 20241115 | 132900 | 1963944490 | 14890 | 14840 | 14890 | 14830 | 386 |
| 414 | 20241115 | 132800 | 1958212860 | 14840 | 14850 | 14850 | 14840 | 303 |
| 415 | 20241115 | 132700 | 1953716240 | 14850 | 14820 | 14850 | 14820 | 722 |
| 416 | 20241115 | 132600 | 1943001780 | 14840 | 14830 | 14840 | 14820 | 22 |
| 417 | 20241115 | 132500 | 1942675540 | 14830 | 14880 | 14880 | 14830 | 1052 |
| 418 | 20241115 | 132400 | 1927069710 | 14860 | 14880 | 14880 | 14860 | 32 |
| 419 | 20241115 | 132300 | 1926594150 | 14860 | 14860 | 14860 | 14860 | 34 |
| 420 | 20241115 | 132200 | 1926088910 | 14870 | 14870 | 14870 | 14850 | 211 |
| 421 | 20241115 | 132100 | 1922953520 | 14850 | 14880 | 14910 | 14850 | 646 |
| 422 | 20241115 | 132000 | 1913350000 | 14860 | 14920 | 14920 | 14860 | 1119 |
| 423 | 20241115 | 131900 | 1896702790 | 14920 | 14940 | 14940 | 14920 | 142 |
| 424 | 20241115 | 131800 | 1894582170 | 14940 | 14960 | 14960 | 14940 | 963 |
| 425 | 20241115 | 131700 | 1880184300 | 14960 | 14970 | 14970 | 14960 | 60 |
| 426 | 20241115 | 131600 | 1879286640 | 14980 | 14980 | 14980 | 14980 | 121 |
| 427 | 20241115 | 131500 | 1877474060 | 14980 | 14980 | 14980 | 14980 | 124 |
| 428 | 20241115 | 131400 | 1875616540 | 14980 | 14980 | 14980 | 14980 | 0 |
| 429 | 20241115 | 131300 | 1875616540 | 14980 | 14980 | 14980 | 14980 | 37 |
| 430 | 20241115 | 131200 | 1875062280 | 14970 | 15000 | 15000 | 14970 | 501 |
| 431 | 20241115 | 131100 | 1867555560 | 15000 | 15000 | 15000 | 15000 | 136 |
| 432 | 20241115 | 131000 | 1865515560 | 15000 | 15000 | 15000 | 15000 | 18 |
| 433 | 20241115 | 130900 | 1865245560 | 15000 | 15000 | 15000 | 15000 | 25 |
| 434 | 20241115 | 130800 | 1864870560 | 15000 | 15000 | 15000 | 15000 | 0 |
| 435 | 20241115 | 130700 | 1864870560 | 15000 | 15000 | 15000 | 15000 | 0 |
| 436 | 20241115 | 130600 | 1864870560 | 15000 | 15000 | 15000 | 14980 | 91 |
| 437 | 20241115 | 130500 | 1863506240 | 15000 | 14980 | 15000 | 14980 | 192 |
| 438 | 20241115 | 130400 | 1860628440 | 14980 | 15000 | 15000 | 14980 | 51 |
| 439 | 20241115 | 130300 | 1859864440 | 15020 | 15020 | 15020 | 15020 | 16 |
| 440 | 20241115 | 130200 | 1859624120 | 15020 | 15030 | 15030 | 15020 | 338 |
| 441 | 20241115 | 130100 | 1854544970 | 15050 | 15050 | 15050 | 15050 | 13 |
| 442 | 20241115 | 130000 | 1854349320 | 15050 | 15050 | 15120 | 15050 | 8 |
| 443 | 20241115 | 125900 | 1854228850 | 15050 | 15060 | 15090 | 15040 | 149 |
| 444 | 20241115 | 125800 | 1851980920 | 15040 | 15000 | 15130 | 15000 | 706 |
| 445 | 20241115 | 125700 | 1841336320 | 15000 | 14990 | 15000 | 14990 | 33 |
| 446 | 20241115 | 125600 | 1840841330 | 14970 | 14970 | 14970 | 14970 | 0 |
| 447 | 20241115 | 125500 | 1840841330 | 14970 | 14980 | 14980 | 14970 | 5 |
| 448 | 20241115 | 125400 | 1840766460 | 14980 | 15000 | 15000 | 14980 | 70 |
| 449 | 20241115 | 125300 | 1839717830 | 14980 | 14980 | 14980 | 14980 | 115 |
| 450 | 20241115 | 125200 | 1837995130 | 14970 | 15020 | 15020 | 14970 | 1003 |
| 451 | 20241115 | 125100 | 1822951990 | 15020 | 15020 | 15020 | 15020 | 4 |
| 452 | 20241115 | 125000 | 1822891910 | 15020 | 15020 | 15020 | 15020 | 30 |
| 453 | 20241115 | 124900 | 1822441310 | 15020 | 14990 | 15020 | 14990 | 202 |
| 454 | 20241115 | 124800 | 1819407300 | 14990 | 15000 | 15130 | 14960 | 913 |
| 455 | 20241115 | 124700 | 1805681540 | 14970 | 14980 | 14980 | 14970 | 96 |
| 456 | 20241115 | 124600 | 1804244400 | 14970 | 14990 | 14990 | 14970 | 367 |
| 457 | 20241115 | 124500 | 1798748390 | 14990 | 15030 | 15030 | 14990 | 140 |
| 458 | 20241115 | 124400 | 1796648420 | 15050 | 15050 | 15050 | 15050 | 70 |
| 459 | 20241115 | 124300 | 1795594920 | 15060 | 15030 | 15060 | 15030 | 238 |
| 460 | 20241115 | 124200 | 1792012900 | 15010 | 15060 | 15060 | 15010 | 765 |
| 461 | 20241115 | 124100 | 1780510410 | 15090 | 15050 | 15100 | 15050 | 37 |
| 462 | 20241115 | 124000 | 1779952730 | 15050 | 15070 | 15070 | 15040 | 68 |
| 463 | 20241115 | 123900 | 1778929450 | 15090 | 15000 | 15090 | 15000 | 266 |
| 464 | 20241115 | 123800 | 1774916480 | 15030 | 14980 | 15030 | 14980 | 459 |
| 465 | 20241115 | 123700 | 1768032340 | 14960 | 14940 | 14990 | 14940 | 17 |
| 466 | 20241115 | 123600 | 1767777840 | 14950 | 14910 | 14950 | 14900 | 350 |
| 467 | 20241115 | 123500 | 1762557780 | 14910 | 14910 | 14920 | 14910 | 250 |
| 468 | 20241115 | 123400 | 1758828340 | 14920 | 14890 | 14920 | 14890 | 11 |
| 469 | 20241115 | 123300 | 1758664290 | 14860 | 14880 | 14900 | 14860 | 291 |
| 470 | 20241115 | 123200 | 1754331640 | 14840 | 14840 | 14840 | 14840 | 0 |
| 471 | 20241115 | 123100 | 1754331640 | 14840 | 14840 | 14840 | 14840 | 0 |
| 472 | 20241115 | 123000 | 1754331640 | 14840 | 14840 | 14840 | 14840 | 0 |
| 473 | 20241115 | 122900 | 1754331640 | 14840 | 14830 | 14840 | 14830 | 44 |
| 474 | 20241115 | 122800 | 1753678800 | 14830 | 14830 | 14830 | 14830 | 0 |
| 475 | 20241115 | 122700 | 1753678800 | 14830 | 14820 | 14830 | 14820 | 36 |
| 476 | 20241115 | 122600 | 1753144930 | 14810 | 14810 | 14810 | 14810 | 40 |
| 477 | 20241115 | 122500 | 1752552530 | 14810 | 14810 | 14810 | 14810 | 0 |
| 478 | 20241115 | 122400 | 1752552530 | 14810 | 14820 | 14820 | 14800 | 235 |
| 479 | 20241115 | 122300 | 1749072680 | 14810 | 14810 | 14810 | 14810 | 30 |
| 480 | 20241115 | 122200 | 1748628380 | 14820 | 14810 | 14820 | 14810 | 149 |
| 481 | 20241115 | 122100 | 1746420680 | 14800 | 14800 | 14800 | 14800 | 0 |
| 482 | 20241115 | 122000 | 1746420680 | 14800 | 14800 | 14800 | 14800 | 1 |
| 483 | 20241115 | 121900 | 1746405880 | 14800 | 14800 | 14800 | 14800 | 172 |
| 484 | 20241115 | 121800 | 1743860280 | 14800 | 14800 | 14800 | 14800 | 80 |
| 485 | 20241115 | 121700 | 1742676280 | 14810 | 14810 | 14810 | 14810 | 15 |
| 486 | 20241115 | 121600 | 1742454130 | 14810 | 14800 | 14810 | 14800 | 137 |
| 487 | 20241115 | 121500 | 1740426520 | 14800 | 14800 | 14800 | 14800 | 199 |
| 488 | 20241115 | 121400 | 1737481320 | 14790 | 14780 | 14790 | 14780 | 592 |
| 489 | 20241115 | 121300 | 1728725970 | 14780 | 14790 | 14790 | 14780 | 262 |
| 490 | 20241115 | 121200 | 1724852950 | 14790 | 14780 | 14790 | 14780 | 734 |
| 491 | 20241115 | 121100 | 1713997490 | 14780 | 14770 | 14780 | 14760 | 207 |
| 492 | 20241115 | 121000 | 1710938440 | 14750 | 14750 | 14750 | 14750 | 58 |
| 493 | 20241115 | 120900 | 1710082940 | 14760 | 14800 | 14800 | 14760 | 2382 |
| 494 | 20241115 | 120800 | 1674889540 | 14790 | 14790 | 14790 | 14790 | 0 |
| 495 | 20241115 | 120700 | 1674889540 | 14790 | 14800 | 14800 | 14790 | 10 |
| 496 | 20241115 | 120600 | 1674741580 | 14790 | 14790 | 14790 | 14790 | 41 |
| 497 | 20241115 | 120500 | 1674135190 | 14790 | 14790 | 14790 | 14790 | 1 |
| 498 | 20241115 | 120400 | 1674120400 | 14790 | 14790 | 14790 | 14790 | 52 |
| 499 | 20241115 | 120300 | 1673351320 | 14790 | 14810 | 14810 | 14780 | 1377 |
| 500 | 20241115 | 120200 | 1652980920 | 14800 | 14800 | 14800 | 14800 | 11 |
| 501 | 20241115 | 120100 | 1652818120 | 14800 | 14820 | 14820 | 14800 | 202 |
| 502 | 20241115 | 120000 | 1649824640 | 14820 | 14830 | 14830 | 14820 | 29 |
| 503 | 20241115 | 115900 | 1649394770 | 14820 | 14820 | 14820 | 14820 | 0 |
| 504 | 20241115 | 115800 | 1649394770 | 14820 | 14830 | 14830 | 14820 | 777 |
| 505 | 20241115 | 115700 | 1637874790 | 14830 | 14880 | 14880 | 14830 | 1092 |
| 506 | 20241115 | 115600 | 1621651490 | 14880 | 14900 | 14900 | 14880 | 2843 |
| 507 | 20241115 | 115500 | 1579290810 | 14900 | 14900 | 14900 | 14900 | 844 |
| 508 | 20241115 | 115400 | 1566715210 | 14890 | 14890 | 14890 | 14890 | 28 |
| 509 | 20241115 | 115300 | 1566298290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 510 | 20241115 | 115200 | 1566298290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 511 | 20241115 | 115100 | 1566298290 | 14900 | 14880 | 14900 | 14880 | 2 |
| 512 | 20241115 | 115000 | 1566268510 | 14890 | 14890 | 14890 | 14890 | 0 |
| 513 | 20241115 | 114900 | 1566268510 | 14890 | 14890 | 14890 | 14890 | 0 |
| 514 | 20241115 | 114800 | 1566268510 | 14890 | 14880 | 14890 | 14880 | 250 |
| 515 | 20241115 | 114700 | 1562547490 | 14870 | 14870 | 14870 | 14870 | 59 |
| 516 | 20241115 | 114600 | 1561670160 | 14870 | 14870 | 14870 | 14870 | 99 |
| 517 | 20241115 | 114500 | 1560198030 | 14860 | 14860 | 14860 | 14860 | 563 |
| 518 | 20241115 | 114400 | 1551831850 | 14860 | 14860 | 14860 | 14860 | 357 |
| 519 | 20241115 | 114300 | 1546526830 | 14860 | 14860 | 14860 | 14860 | 3 |
| 520 | 20241115 | 114200 | 1546482250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 521 | 20241115 | 114100 | 1546482250 | 14860 | 14860 | 14860 | 14860 | 34 |
| 522 | 20241115 | 114000 | 1545977010 | 14870 | 14870 | 14870 | 14870 | 0 |
| 523 | 20241115 | 113900 | 1545977010 | 14870 | 14870 | 14870 | 14870 | 1 |
| 524 | 20241115 | 113800 | 1545962140 | 14870 | 14860 | 14870 | 14860 | 893 |
| 525 | 20241115 | 113700 | 1532691830 | 14870 | 14860 | 14870 | 14860 | 49 |
| 526 | 20241115 | 113600 | 1531963420 | 14840 | 14840 | 14840 | 14840 | 0 |
| 527 | 20241115 | 113500 | 1531963420 | 14840 | 14840 | 14840 | 14840 | 1 |
| 528 | 20241115 | 113400 | 1531948580 | 14840 | 14820 | 14850 | 14820 | 178 |
| 529 | 20241115 | 113300 | 1529305900 | 14820 | 14820 | 14820 | 14820 | 22 |
| 530 | 20241115 | 113200 | 1528979860 | 14800 | 14860 | 14860 | 14780 | 6846 |
| 531 | 20241115 | 113100 | 1427566870 | 14860 | 14860 | 14900 | 14860 | 1005 |
| 532 | 20241115 | 113000 | 1412592610 | 14900 | 14860 | 14900 | 14840 | 25 |
| 533 | 20241115 | 112900 | 1412221510 | 14860 | 14850 | 14900 | 14850 | 1012 |
| 534 | 20241115 | 112800 | 1397145450 | 14850 | 14850 | 14850 | 14850 | 2 |
| 535 | 20241115 | 112700 | 1397115750 | 14870 | 14850 | 14870 | 14850 | 17 |
| 536 | 20241115 | 112600 | 1396862980 | 14880 | 14850 | 14880 | 14850 | 583 |
| 537 | 20241115 | 112500 | 1388190630 | 14820 | 14820 | 14820 | 14820 | 300 |
| 538 | 20241115 | 112400 | 1383744630 | 14820 | 14850 | 14850 | 14820 | 141 |
| 539 | 20241115 | 112300 | 1381653780 | 14830 | 14800 | 14830 | 14800 | 319 |
| 540 | 20241115 | 112200 | 1376926030 | 14800 | 14780 | 14800 | 14780 | 327 |
| 541 | 20241115 | 112100 | 1372086450 | 14770 | 14800 | 14810 | 14770 | 3869 |
| 542 | 20241115 | 112000 | 1314872490 | 14800 | 14810 | 14810 | 14800 | 328 |
| 543 | 20241115 | 111900 | 1310016570 | 14810 | 14810 | 14810 | 14810 | 427 |
| 544 | 20241115 | 111800 | 1303692700 | 14810 | 14830 | 14830 | 14810 | 127 |
| 545 | 20241115 | 111700 | 1301810550 | 14830 | 14830 | 14830 | 14830 | 10 |
| 546 | 20241115 | 111600 | 1301662250 | 14830 | 14840 | 14840 | 14810 | 492 |
| 547 | 20241115 | 111500 | 1294368830 | 14830 | 14820 | 14830 | 14820 | 20 |
| 548 | 20241115 | 111400 | 1294072330 | 14820 | 14820 | 14820 | 14820 | 57 |
| 549 | 20241115 | 111300 | 1293227590 | 14820 | 14830 | 14830 | 14820 | 311 |
| 550 | 20241115 | 111200 | 1288615960 | 14830 | 14830 | 14830 | 14820 | 750 |
| 551 | 20241115 | 111100 | 1277493620 | 14830 | 14830 | 14830 | 14830 | 1 |
| 552 | 20241115 | 111000 | 1277478790 | 14830 | 14830 | 14830 | 14830 | 0 |
| 553 | 20241115 | 110900 | 1277478790 | 14830 | 14820 | 14830 | 14820 | 549 |
| 554 | 20241115 | 110800 | 1269339590 | 14810 | 14810 | 14810 | 14810 | 101 |
| 555 | 20241115 | 110700 | 1267843780 | 14810 | 14800 | 14810 | 14800 | 762 |
| 556 | 20241115 | 110600 | 1256563840 | 14800 | 14820 | 14820 | 14800 | 2738 |
| 557 | 20241115 | 110500 | 1216022580 | 14820 | 14820 | 14820 | 14820 | 101 |
| 558 | 20241115 | 110400 | 1214525760 | 14830 | 14810 | 14830 | 14810 | 148 |
| 559 | 20241115 | 110300 | 1212332590 | 14810 | 14820 | 14820 | 14810 | 603 |
| 560 | 20241115 | 110200 | 1203396140 | 14840 | 14880 | 14880 | 14840 | 1492 |
| 561 | 20241115 | 110100 | 1181231140 | 14880 | 14880 | 14880 | 14880 | 16 |
| 562 | 20241115 | 110000 | 1180993060 | 14880 | 14880 | 14880 | 14880 | 8 |
| 563 | 20241115 | 105900 | 1180874020 | 14870 | 14890 | 14890 | 14870 | 548 |
| 564 | 20241115 | 105800 | 1172724320 | 14870 | 14870 | 14870 | 14870 | 305 |
| 565 | 20241115 | 105700 | 1168188970 | 14870 | 14870 | 14870 | 14870 | 220 |
| 566 | 20241115 | 105600 | 1164917570 | 14870 | 14870 | 14870 | 14870 | 500 |
| 567 | 20241115 | 105500 | 1157482570 | 14870 | 14870 | 14870 | 14870 | 500 |
| 568 | 20241115 | 105400 | 1150047570 | 14880 | 14890 | 14890 | 14880 | 227 |
| 569 | 20241115 | 105300 | 1146669540 | 14890 | 14880 | 14890 | 14880 | 501 |
| 570 | 20241115 | 105200 | 1139210970 | 14880 | 14880 | 14880 | 14880 | 186 |
| 571 | 20241115 | 105100 | 1136443290 | 14840 | 14840 | 14840 | 14840 | 0 |
| 572 | 20241115 | 105000 | 1136443290 | 14840 | 14840 | 14840 | 14840 | 6 |
| 573 | 20241115 | 104900 | 1136354250 | 14840 | 14830 | 14860 | 14830 | 1417 |
| 574 | 20241115 | 104800 | 1115306990 | 14830 | 14820 | 14850 | 14810 | 791 |
| 575 | 20241115 | 104700 | 1103570440 | 14840 | 14820 | 14840 | 14820 | 290 |
| 576 | 20241115 | 104600 | 1099272520 | 14800 | 14850 | 14850 | 14800 | 1133 |
| 577 | 20241115 | 104500 | 1082487010 | 14830 | 14810 | 14830 | 14810 | 1292 |
| 578 | 20241115 | 104400 | 1063329810 | 14810 | 14810 | 14820 | 14790 | 2307 |
| 579 | 20241115 | 104300 | 1029182430 | 14800 | 14830 | 14830 | 14800 | 1153 |
| 580 | 20241115 | 104200 | 1012105730 | 14830 | 14880 | 14880 | 14820 | 3129 |
| 581 | 20241115 | 104100 | 965656230 | 14890 | 14890 | 14890 | 14880 | 228 |
| 582 | 20241115 | 104000 | 962262860 | 14890 | 14920 | 14920 | 14890 | 46 |
| 583 | 20241115 | 103900 | 961577830 | 14890 | 14890 | 14890 | 14890 | 74 |
| 584 | 20241115 | 103800 | 960475970 | 14890 | 14870 | 14950 | 14870 | 435 |
| 585 | 20241115 | 103700 | 953989570 | 14880 | 14850 | 14880 | 14840 | 620 |
| 586 | 20241115 | 103600 | 944775950 | 14860 | 14880 | 14880 | 14860 | 937 |
| 587 | 20241115 | 103500 | 930842770 | 14890 | 14930 | 14930 | 14890 | 1182 |
| 588 | 20241115 | 103400 | 913223060 | 14950 | 14950 | 14950 | 14950 | 14 |
| 589 | 20241115 | 103300 | 913013760 | 14950 | 14930 | 14960 | 14910 | 1888 |
| 590 | 20241115 | 103200 | 884807430 | 14930 | 14930 | 14930 | 14930 | 437 |
| 591 | 20241115 | 103100 | 878283020 | 14940 | 14910 | 14940 | 14900 | 927 |
| 592 | 20241115 | 103000 | 864455470 | 14910 | 14890 | 14910 | 14870 | 653 |
| 593 | 20241115 | 102900 | 854732000 | 14890 | 14890 | 14930 | 14890 | 4 |
| 594 | 20241115 | 102800 | 854672400 | 14870 | 14870 | 14870 | 14870 | 30 |
| 595 | 20241115 | 102700 | 854226300 | 14870 | 14870 | 14870 | 14870 | 1150 |
| 596 | 20241115 | 102600 | 837125800 | 14870 | 14870 | 14870 | 14870 | 66 |
| 597 | 20241115 | 102500 | 836144380 | 14870 | 14870 | 14870 | 14870 | 1 |
| 598 | 20241115 | 102400 | 836129510 | 14940 | 14900 | 14940 | 14840 | 246 |
| 599 | 20241115 | 102300 | 832467070 | 14900 | 14840 | 14900 | 14840 | 231 |
| 600 | 20241115 | 102200 | 829028420 | 14840 | 14820 | 14840 | 14820 | 38 |
| 601 | 20241115 | 102100 | 828465240 | 14820 | 14820 | 14820 | 14820 | 466 |
| 602 | 20241115 | 102000 | 821559120 | 14890 | 14830 | 14890 | 14830 | 153 |
| 603 | 20241115 | 101900 | 819290060 | 14830 | 14810 | 14830 | 14810 | 301 |
| 604 | 20241115 | 101800 | 814831350 | 14810 | 14810 | 14820 | 14800 | 598 |
| 605 | 20241115 | 101700 | 805978200 | 14810 | 14810 | 14810 | 14810 | 0 |
| 606 | 20241115 | 101600 | 805978200 | 14810 | 14850 | 14850 | 14810 | 866 |
| 607 | 20241115 | 101500 | 793148660 | 14850 | 14830 | 14850 | 14830 | 16 |
| 608 | 20241115 | 101400 | 792911360 | 14830 | 14830 | 14830 | 14810 | 3622 |
| 609 | 20241115 | 101300 | 739197120 | 14810 | 14800 | 14810 | 14800 | 635 |
| 610 | 20241115 | 101200 | 729798640 | 14800 | 14870 | 14870 | 14800 | 2374 |
| 611 | 20241115 | 101100 | 694599990 | 14870 | 14900 | 14900 | 14870 | 506 |
| 612 | 20241115 | 101000 | 687070560 | 14880 | 14880 | 14910 | 14880 | 207 |
| 613 | 20241115 | 100900 | 683989870 | 14880 | 14900 | 14900 | 14880 | 382 |
| 614 | 20241115 | 100800 | 678303200 | 14890 | 14890 | 14890 | 14850 | 2348 |
| 615 | 20241115 | 100700 | 643386660 | 14900 | 14920 | 14920 | 14900 | 134 |
| 616 | 20241115 | 100600 | 641389400 | 14920 | 14940 | 14960 | 14900 | 1025 |
| 617 | 20241115 | 100500 | 626104740 | 14960 | 14920 | 14960 | 14920 | 52 |
| 618 | 20241115 | 100400 | 625328640 | 14910 | 14970 | 14970 | 14910 | 3237 |
| 619 | 20241115 | 100300 | 576966460 | 14970 | 14960 | 14970 | 14960 | 35 |
| 620 | 20241115 | 100200 | 576442560 | 14960 | 14950 | 14990 | 14950 | 140 |
| 621 | 20241115 | 100100 | 574348460 | 14950 | 14970 | 15030 | 14950 | 1090 |
| 622 | 20241115 | 100000 | 558036570 | 14980 | 14980 | 14980 | 14970 | 461 |
| 623 | 20241115 | 095900 | 551134760 | 14980 | 14980 | 14980 | 14970 | 347 |
| 624 | 20241115 | 095800 | 545936730 | 14990 | 15010 | 15010 | 14990 | 1076 |
| 625 | 20241115 | 095700 | 529797460 | 15010 | 15040 | 15060 | 15010 | 1474 |
| 626 | 20241115 | 095600 | 507654270 | 15070 | 15090 | 15090 | 15070 | 15 |
| 627 | 20241115 | 095500 | 507428120 | 15090 | 15040 | 15090 | 15040 | 28 |
| 628 | 20241115 | 095400 | 507005930 | 15030 | 15060 | 15060 | 15030 | 763 |
| 629 | 20241115 | 095300 | 495533700 | 15060 | 15060 | 15060 | 15060 | 1 |
| 630 | 20241115 | 095200 | 495518640 | 15060 | 15050 | 15060 | 15050 | 17 |
| 631 | 20241115 | 095100 | 495262680 | 15040 | 15040 | 15040 | 15040 | 9 |
| 632 | 20241115 | 095000 | 495127320 | 15040 | 15060 | 15060 | 15040 | 370 |
| 633 | 20241115 | 094900 | 489556620 | 15060 | 15040 | 15060 | 15040 | 289 |
| 634 | 20241115 | 094800 | 485209880 | 15050 | 15070 | 15070 | 15050 | 164 |
| 635 | 20241115 | 094700 | 482740550 | 15070 | 15100 | 15100 | 15070 | 713 |
| 636 | 20241115 | 094600 | 471983400 | 15100 | 15120 | 15120 | 15100 | 288 |
| 637 | 20241115 | 094500 | 467629590 | 15120 | 15120 | 15120 | 15120 | 12 |
| 638 | 20241115 | 094400 | 467448150 | 15100 | 15130 | 15130 | 15100 | 1444 |
| 639 | 20241115 | 094300 | 445627300 | 15130 | 15140 | 15140 | 15130 | 201 |
| 640 | 20241115 | 094200 | 442585150 | 15140 | 15150 | 15150 | 15140 | 101 |
| 641 | 20241115 | 094100 | 441055510 | 15140 | 15150 | 15150 | 15140 | 40 |
| 642 | 20241115 | 094000 | 440449560 | 15150 | 15160 | 15160 | 15150 | 55 |
| 643 | 20241115 | 093900 | 439616260 | 15150 | 15130 | 15150 | 15130 | 254 |
| 644 | 20241115 | 093800 | 435768400 | 15140 | 15070 | 15190 | 15070 | 283 |
| 645 | 20241115 | 093700 | 431486570 | 15040 | 15040 | 15040 | 15040 | 0 |
| 646 | 20241115 | 093600 | 431486570 | 15040 | 15130 | 15130 | 15040 | 1153 |
| 647 | 20241115 | 093500 | 414051740 | 15030 | 14980 | 15040 | 14980 | 554 |
| 648 | 20241115 | 093400 | 405743720 | 14980 | 15010 | 15020 | 14980 | 253 |
| 649 | 20241115 | 093300 | 401950720 | 14990 | 14990 | 14990 | 14980 | 90 |
| 650 | 20241115 | 093200 | 400602270 | 14990 | 14990 | 14990 | 14970 | 1897 |
| 651 | 20241115 | 093100 | 372168670 | 14990 | 15020 | 15020 | 14990 | 2670 |
| 652 | 20241115 | 093000 | 332111230 | 15020 | 15040 | 15040 | 15020 | 793 |
| 653 | 20241115 | 092900 | 320196210 | 15050 | 15090 | 15090 | 15050 | 1580 |
| 654 | 20241115 | 092800 | 296365460 | 15090 | 15110 | 15110 | 15090 | 767 |
| 655 | 20241115 | 092700 | 284785320 | 15120 | 15120 | 15130 | 15110 | 88 |
| 656 | 20241115 | 092600 | 283454120 | 15130 | 15130 | 15130 | 15130 | 136 |
| 657 | 20241115 | 092500 | 281396440 | 15130 | 15160 | 15160 | 15130 | 138 |
| 658 | 20241115 | 092400 | 279305430 | 15200 | 15200 | 15200 | 15180 | 293 |
| 659 | 20241115 | 092300 | 274854480 | 15210 | 15210 | 15210 | 15210 | 0 |
| 660 | 20241115 | 092200 | 274854480 | 15210 | 15210 | 15210 | 15210 | 0 |
| 661 | 20241115 | 092100 | 274854480 | 15210 | 15250 | 15250 | 15210 | 1541 |
| 662 | 20241115 | 092000 | 251400270 | 15230 | 15210 | 15240 | 15210 | 798 |
| 663 | 20241115 | 091900 | 239252030 | 15210 | 15200 | 15210 | 15200 | 2 |
| 664 | 20241115 | 091800 | 239221620 | 15210 | 15200 | 15210 | 15200 | 5 |
| 665 | 20241115 | 091700 | 239145600 | 15100 | 15130 | 15130 | 15100 | 1017 |
| 666 | 20241115 | 091600 | 223775360 | 15140 | 15130 | 15140 | 15130 | 343 |
| 667 | 20241115 | 091500 | 218585050 | 15130 | 15240 | 15250 | 15120 | 88 |
| 668 | 20241115 | 091400 | 217247730 | 15230 | 15090 | 15230 | 15090 | 2218 |
| 669 | 20241115 | 091300 | 183662380 | 15090 | 15100 | 15100 | 15040 | 488 |
| 670 | 20241115 | 091200 | 176320380 | 15100 | 15030 | 15100 | 15020 | 387 |
| 671 | 20241115 | 091100 | 170500500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 672 | 20241115 | 091000 | 170500500 | 15020 | 15020 | 15020 | 15020 | 100 |
| 673 | 20241115 | 090900 | 168998500 | 15100 | 15090 | 15100 | 15010 | 671 |
| 674 | 20241115 | 090800 | 158912390 | 15100 | 15100 | 15100 | 15100 | 14 |
| 675 | 20241115 | 090700 | 158700990 | 15100 | 15200 | 15200 | 15100 | 551 |
| 676 | 20241115 | 090600 | 150340090 | 15070 | 14990 | 15070 | 14990 | 1805 |
| 677 | 20241115 | 090500 | 123257370 | 14990 | 15020 | 15050 | 14990 | 2866 |
| 678 | 20241115 | 090400 | 80264620 | 15030 | 15110 | 15110 | 15030 | 627 |
| 679 | 20241115 | 090300 | 70803210 | 15100 | 15240 | 15240 | 15100 | 304 |
| 680 | 20241115 | 090200 | 66199430 | 15170 | 15170 | 15240 | 15120 | 748 |
| 681 | 20241115 | 090100 | 54845170 | 15110 | 15110 | 15110 | 15110 | 804 |
| 682 | 20241115 | 090000 | 42696730 | 15110 | 15130 | 15180 | 15100 | 2823 |