33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 3 | 20240521 | 201700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240521 | 201600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240521 | 201500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240521 | 201400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240521 | 201300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240521 | 201200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240521 | 201100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240521 | 201000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240521 | 200900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240521 | 200800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240521 | 200700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240521 | 200600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240521 | 200500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240521 | 200400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240521 | 200300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240521 | 200200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240521 | 200100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240521 | 200000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240521 | 195900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240521 | 195800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240521 | 195700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240521 | 195600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240521 | 195500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240521 | 195400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240521 | 195300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240521 | 195200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240521 | 195100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240521 | 195000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240521 | 194900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240521 | 194800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 33 | 20240521 | 194700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240521 | 194600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240521 | 194500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240521 | 194400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240521 | 194300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240521 | 194200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240521 | 194100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240521 | 194000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240521 | 193900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240521 | 193800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240521 | 193700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240521 | 193600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240521 | 193500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240521 | 193400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240521 | 193300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240521 | 193200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240521 | 193100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240521 | 193000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240521 | 192900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240521 | 192800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240521 | 192700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240521 | 192600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240521 | 192500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240521 | 192400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240521 | 192300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240521 | 192200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240521 | 192100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240521 | 192000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240521 | 191900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240521 | 191800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 63 | 20240521 | 191700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240521 | 191600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240521 | 191500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240521 | 191400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240521 | 191300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240521 | 191200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240521 | 191100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240521 | 191000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240521 | 190900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240521 | 190800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240521 | 190700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240521 | 190600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240521 | 190500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240521 | 190400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240521 | 190300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240521 | 190200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240521 | 190100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240521 | 190000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240521 | 185900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240521 | 185800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240521 | 185700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240521 | 185600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240521 | 185500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240521 | 185400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240521 | 185300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240521 | 185200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240521 | 185100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240521 | 185000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240521 | 184900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240521 | 184800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 93 | 20240521 | 184700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240521 | 184600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240521 | 184500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240521 | 184400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240521 | 184300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240521 | 184200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240521 | 184100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240521 | 184000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240521 | 183900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240521 | 183800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240521 | 183700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240521 | 183600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240521 | 183500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240521 | 183400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240521 | 183300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240521 | 183200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240521 | 183100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240521 | 183000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240521 | 182900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240521 | 182800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240521 | 182700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240521 | 182600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240521 | 182500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240521 | 182400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240521 | 182300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240521 | 182200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240521 | 182100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240521 | 182000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240521 | 181900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240521 | 181800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 123 | 20240521 | 181700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240521 | 181600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240521 | 181500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240521 | 181400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240521 | 181300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240521 | 181200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240521 | 181100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240521 | 181000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240521 | 180900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240521 | 180800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240521 | 180700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240521 | 180600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240521 | 180500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240521 | 180400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240521 | 180300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240521 | 180200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240521 | 180100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240521 | 180000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240521 | 175900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240521 | 175800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240521 | 175700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240521 | 175600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240521 | 175500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240521 | 175400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240521 | 175300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240521 | 175200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240521 | 175100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240521 | 175000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240521 | 174900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240521 | 174800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 153 | 20240521 | 174700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240521 | 174600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240521 | 174500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240521 | 174400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240521 | 174300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240521 | 174200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240521 | 174100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240521 | 174000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240521 | 173900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240521 | 173800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240521 | 173700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240521 | 173600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240521 | 173500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240521 | 173400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240521 | 173300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240521 | 173200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240521 | 173100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240521 | 173000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240521 | 172900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240521 | 172800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240521 | 172700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240521 | 172600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240521 | 172500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240521 | 172400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240521 | 172300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240521 | 172200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240521 | 172100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240521 | 172000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240521 | 171900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240521 | 171800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 183 | 20240521 | 171700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240521 | 171600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240521 | 171500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240521 | 171400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240521 | 171300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240521 | 171200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240521 | 171100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240521 | 171000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240521 | 170900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240521 | 170800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240521 | 170700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240521 | 170600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240521 | 170500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240521 | 170400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240521 | 170300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240521 | 170200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240521 | 170100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240521 | 170000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240521 | 165900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240521 | 165800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240521 | 165700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240521 | 165600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240521 | 165500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240521 | 165400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240521 | 165300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240521 | 165200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240521 | 165100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240521 | 165000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240521 | 164900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240521 | 164800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 213 | 20240521 | 164700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240521 | 164600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240521 | 164500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240521 | 164400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240521 | 164300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240521 | 164200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240521 | 164100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240521 | 164000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240521 | 163900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240521 | 163800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240521 | 163700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240521 | 163600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240521 | 163500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240521 | 163400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240521 | 163300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240521 | 163200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240521 | 163100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240521 | 163000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240521 | 162900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240521 | 162800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240521 | 162700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240521 | 162600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240521 | 162500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240521 | 162400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240521 | 162300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240521 | 162200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240521 | 162100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240521 | 162000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240521 | 161900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240521 | 161800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 243 | 20240521 | 161700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240521 | 161600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240521 | 161500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240521 | 161400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240521 | 161300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240521 | 161200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240521 | 161100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240521 | 161000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240521 | 160900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240521 | 160800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240521 | 160700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240521 | 160600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240521 | 160500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240521 | 160400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240521 | 160300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240521 | 160200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240521 | 160100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240521 | 160000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240521 | 155900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240521 | 155800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240521 | 155700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20240521 | 155600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20240521 | 155500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20240521 | 155400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20240521 | 155300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20240521 | 155200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20240521 | 155100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20240521 | 155000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20240521 | 154900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20240521 | 154800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 273 | 20240521 | 154700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20240521 | 154600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20240521 | 154500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20240521 | 154400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20240521 | 154300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20240521 | 154200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20240521 | 154100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20240521 | 154000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20240521 | 153900 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20240521 | 153800 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20240521 | 153700 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20240521 | 153600 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20240521 | 153500 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20240521 | 153400 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20240521 | 153300 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20240521 | 153200 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20240521 | 153100 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20240521 | 153000 | 3464621560 | 8590 | 8590 | 8590 | 8590 | 22920 |
| 291 | 20240521 | 152900 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240521 | 152800 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240521 | 152700 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240521 | 152600 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240521 | 152500 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240521 | 152400 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240521 | 152300 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240521 | 152200 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240521 | 152100 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240521 | 152000 | 3267738760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240521 | 151900 | 3267738760 | 8600 | 8590 | 8610 | 8590 | 6437 |
| 302 | 20240521 | 151800 | 3212399300 | 8600 | 8600 | 8600 | 8590 | 3008 |
| 303 | 20240521 | 151700 | 3186540250 | 8590 | 8590 | 8600 | 8590 | 1070 |
| 304 | 20240521 | 151600 | 3177347140 | 8600 | 8590 | 8600 | 8590 | 1843 |
| 305 | 20240521 | 151500 | 3161511050 | 8590 | 8590 | 8600 | 8590 | 3126 |
| 306 | 20240521 | 151400 | 3134637880 | 8590 | 8600 | 8600 | 8590 | 1504 |
| 307 | 20240521 | 151300 | 3121704110 | 8590 | 8580 | 8590 | 8580 | 1206 |
| 308 | 20240521 | 151200 | 3111344940 | 8580 | 8580 | 8590 | 8580 | 942 |
| 309 | 20240521 | 151100 | 3103253800 | 8590 | 8580 | 8600 | 8570 | 3690 |
| 310 | 20240521 | 151000 | 3071585150 | 8570 | 8570 | 8580 | 8570 | 1166 |
| 311 | 20240521 | 150900 | 3061587490 | 8570 | 8570 | 8580 | 8570 | 578 |
| 312 | 20240521 | 150800 | 3056629120 | 8570 | 8570 | 8580 | 8570 | 571 |
| 313 | 20240521 | 150700 | 3051731250 | 8580 | 8570 | 8580 | 8570 | 924 |
| 314 | 20240521 | 150600 | 3043812100 | 8570 | 8570 | 8580 | 8570 | 219 |
| 315 | 20240521 | 150500 | 3041934910 | 8570 | 8570 | 8580 | 8570 | 266 |
| 316 | 20240521 | 150400 | 3039653310 | 8570 | 8580 | 8590 | 8570 | 4338 |
| 317 | 20240521 | 150300 | 3002425710 | 8580 | 8580 | 8590 | 8580 | 378 |
| 318 | 20240521 | 150200 | 2999180390 | 8580 | 8570 | 8590 | 8570 | 2853 |
| 319 | 20240521 | 150100 | 2974702620 | 8570 | 8570 | 8580 | 8570 | 100 |
| 320 | 20240521 | 150000 | 2973845170 | 8570 | 8580 | 8580 | 8570 | 2408 |
| 321 | 20240521 | 145900 | 2953199720 | 8570 | 8570 | 8580 | 8570 | 830 |
| 322 | 20240521 | 145800 | 2946078850 | 8570 | 8570 | 8580 | 8570 | 323 |
| 323 | 20240521 | 145700 | 2943308150 | 8570 | 8570 | 8580 | 8570 | 699 |
| 324 | 20240521 | 145600 | 2937313000 | 8580 | 8570 | 8580 | 8570 | 1223 |
| 325 | 20240521 | 145500 | 2926829270 | 8580 | 8570 | 8580 | 8570 | 546 |
| 326 | 20240521 | 145400 | 2922149560 | 8580 | 8570 | 8580 | 8570 | 813 |
| 327 | 20240521 | 145300 | 2915180940 | 8570 | 8580 | 8590 | 8570 | 2679 |
| 328 | 20240521 | 145200 | 2892194790 | 8590 | 8590 | 8590 | 8580 | 36 |
| 329 | 20240521 | 145100 | 2891885770 | 8580 | 8580 | 8590 | 8580 | 149 |
| 330 | 20240521 | 145000 | 2890606060 | 8580 | 8600 | 8610 | 8580 | 6386 |
| 331 | 20240521 | 144900 | 2835706220 | 8610 | 8610 | 8610 | 8600 | 872 |
| 332 | 20240521 | 144800 | 2828203000 | 8600 | 8600 | 8610 | 8600 | 2178 |
| 333 | 20240521 | 144700 | 2809458940 | 8610 | 8610 | 8610 | 8600 | 1818 |
| 334 | 20240521 | 144600 | 2793810650 | 8610 | 8600 | 8610 | 8590 | 3648 |
| 335 | 20240521 | 144500 | 2762441430 | 8600 | 8590 | 8600 | 8590 | 1746 |
| 336 | 20240521 | 144400 | 2747431020 | 8600 | 8600 | 8600 | 8590 | 813 |
| 337 | 20240521 | 144300 | 2740439720 | 8600 | 8600 | 8600 | 8590 | 1402 |
| 338 | 20240521 | 144200 | 2728382920 | 8600 | 8600 | 8600 | 8590 | 1129 |
| 339 | 20240521 | 144100 | 2718678220 | 8600 | 8600 | 8600 | 8590 | 1124 |
| 340 | 20240521 | 144000 | 2709012220 | 8600 | 8600 | 8600 | 8600 | 1775 |
| 341 | 20240521 | 143900 | 2693747220 | 8590 | 8590 | 8600 | 8590 | 624 |
| 342 | 20240521 | 143800 | 2688385560 | 8600 | 8600 | 8600 | 8590 | 705 |
| 343 | 20240521 | 143700 | 2682322570 | 8600 | 8600 | 8600 | 8600 | 600 |
| 344 | 20240521 | 143600 | 2677162570 | 8590 | 8600 | 8600 | 8590 | 742 |
| 345 | 20240521 | 143500 | 2670785420 | 8600 | 8580 | 8600 | 8580 | 3376 |
| 346 | 20240521 | 143400 | 2641786590 | 8580 | 8590 | 8590 | 8580 | 603 |
| 347 | 20240521 | 143300 | 2636606830 | 8590 | 8590 | 8590 | 8580 | 24 |
| 348 | 20240521 | 143200 | 2636400680 | 8580 | 8590 | 8590 | 8580 | 567 |
| 349 | 20240521 | 143100 | 2631534760 | 8580 | 8590 | 8590 | 8580 | 1056 |
| 350 | 20240521 | 143000 | 2622463740 | 8590 | 8590 | 8590 | 8580 | 638 |
| 351 | 20240521 | 142900 | 2616983660 | 8590 | 8580 | 8590 | 8580 | 401 |
| 352 | 20240521 | 142800 | 2613539410 | 8580 | 8590 | 8590 | 8580 | 2006 |
| 353 | 20240521 | 142700 | 2596313540 | 8590 | 8590 | 8590 | 8580 | 879 |
| 354 | 20240521 | 142600 | 2588764250 | 8590 | 8580 | 8590 | 8580 | 61 |
| 355 | 20240521 | 142500 | 2588240410 | 8580 | 8590 | 8590 | 8580 | 701 |
| 356 | 20240521 | 142400 | 2582223440 | 8590 | 8580 | 8590 | 8580 | 473 |
| 357 | 20240521 | 142300 | 2578160460 | 8590 | 8590 | 8590 | 8580 | 368 |
| 358 | 20240521 | 142200 | 2574999360 | 8590 | 8580 | 8590 | 8580 | 307 |
| 359 | 20240521 | 142100 | 2572364690 | 8580 | 8590 | 8590 | 8580 | 1333 |
| 360 | 20240521 | 142000 | 2560925150 | 8590 | 8580 | 8590 | 8580 | 125 |
| 361 | 20240521 | 141900 | 2559851430 | 8590 | 8590 | 8590 | 8580 | 537 |
| 362 | 20240521 | 141800 | 2555238630 | 8590 | 8600 | 8600 | 8580 | 3541 |
| 363 | 20240521 | 141700 | 2524821750 | 8590 | 8600 | 8600 | 8590 | 914 |
| 364 | 20240521 | 141600 | 2516966840 | 8590 | 8600 | 8600 | 8590 | 387 |
| 365 | 20240521 | 141500 | 2513641430 | 8600 | 8590 | 8600 | 8590 | 1901 |
| 366 | 20240521 | 141400 | 2497307810 | 8590 | 8600 | 8600 | 8590 | 1597 |
| 367 | 20240521 | 141300 | 2483583720 | 8600 | 8600 | 8600 | 8590 | 3126 |
| 368 | 20240521 | 141200 | 2456728680 | 8600 | 8590 | 8600 | 8590 | 111 |
| 369 | 20240521 | 141100 | 2455774630 | 8600 | 8600 | 8600 | 8590 | 1062 |
| 370 | 20240521 | 141000 | 2446648970 | 8600 | 8600 | 8600 | 8590 | 33 |
| 371 | 20240521 | 140900 | 2446365440 | 8600 | 8590 | 8600 | 8590 | 540 |
| 372 | 20240521 | 140800 | 2441723890 | 8590 | 8590 | 8600 | 8590 | 1154 |
| 373 | 20240521 | 140700 | 2431806660 | 8590 | 8600 | 8600 | 8590 | 173 |
| 374 | 20240521 | 140600 | 2430319200 | 8600 | 8600 | 8600 | 8590 | 700 |
| 375 | 20240521 | 140500 | 2424301330 | 8600 | 8600 | 8600 | 8590 | 389 |
| 376 | 20240521 | 140400 | 2420958410 | 8600 | 8600 | 8600 | 8590 | 886 |
| 377 | 20240521 | 140300 | 2413343930 | 8600 | 8600 | 8600 | 8590 | 377 |
| 378 | 20240521 | 140200 | 2410103400 | 8600 | 8600 | 8600 | 8590 | 1299 |
| 379 | 20240521 | 140100 | 2398936130 | 8600 | 8600 | 8600 | 8590 | 1363 |
| 380 | 20240521 | 140000 | 2387220360 | 8600 | 8600 | 8600 | 8590 | 1126 |
| 381 | 20240521 | 135900 | 2377536800 | 8600 | 8590 | 8600 | 8590 | 236 |
| 382 | 20240521 | 135800 | 2375508660 | 8600 | 8600 | 8600 | 8590 | 631 |
| 383 | 20240521 | 135700 | 2370082260 | 8590 | 8590 | 8600 | 8590 | 2852 |
| 384 | 20240521 | 135600 | 2345581770 | 8580 | 8590 | 8590 | 8580 | 2414 |
| 385 | 20240521 | 135500 | 2324845870 | 8590 | 8580 | 8590 | 8580 | 620 |
| 386 | 20240521 | 135400 | 2319521260 | 8580 | 8580 | 8590 | 8580 | 838 |
| 387 | 20240521 | 135300 | 2312327780 | 8580 | 8590 | 8590 | 8580 | 874 |
| 388 | 20240521 | 135200 | 2304822500 | 8590 | 8580 | 8590 | 8580 | 399 |
| 389 | 20240521 | 135100 | 2301396440 | 8590 | 8590 | 8590 | 8580 | 180 |
| 390 | 20240521 | 135000 | 2299851520 | 8590 | 8590 | 8590 | 8580 | 920 |
| 391 | 20240521 | 134900 | 2291953660 | 8590 | 8590 | 8590 | 8580 | 116 |
| 392 | 20240521 | 134800 | 2290957470 | 8590 | 8580 | 8590 | 8580 | 350 |
| 393 | 20240521 | 134700 | 2287951310 | 8590 | 8580 | 8590 | 8580 | 668 |
| 394 | 20240521 | 134600 | 2282219020 | 8590 | 8590 | 8590 | 8580 | 61 |
| 395 | 20240521 | 134500 | 2281695360 | 8590 | 8580 | 8590 | 8580 | 318 |
| 396 | 20240521 | 134400 | 2278964020 | 8590 | 8580 | 8590 | 8580 | 182 |
| 397 | 20240521 | 134300 | 2277401930 | 8590 | 8590 | 8590 | 8580 | 781 |
| 398 | 20240521 | 134200 | 2270697940 | 8580 | 8580 | 8590 | 8580 | 510 |
| 399 | 20240521 | 134100 | 2266321810 | 8590 | 8580 | 8590 | 8580 | 404 |
| 400 | 20240521 | 134000 | 2262852350 | 8580 | 8590 | 8590 | 8580 | 638 |
| 401 | 20240521 | 133900 | 2257376750 | 8580 | 8580 | 8590 | 8580 | 395 |
| 402 | 20240521 | 133800 | 2253984160 | 8590 | 8590 | 8590 | 8580 | 221 |
| 403 | 20240521 | 133700 | 2252085780 | 8580 | 8590 | 8590 | 8580 | 653 |
| 404 | 20240521 | 133600 | 2246477620 | 8580 | 8590 | 8590 | 8580 | 486 |
| 405 | 20240521 | 133500 | 2242307500 | 8580 | 8580 | 8590 | 8580 | 237 |
| 406 | 20240521 | 133400 | 2240271700 | 8590 | 8580 | 8590 | 8580 | 309 |
| 407 | 20240521 | 133300 | 2237618680 | 8580 | 8580 | 8580 | 8570 | 2143 |
| 408 | 20240521 | 133200 | 2219237290 | 8580 | 8570 | 8580 | 8570 | 341 |
| 409 | 20240521 | 133100 | 2216314720 | 8580 | 8580 | 8580 | 8580 | 225 |
| 410 | 20240521 | 133000 | 2214384220 | 8570 | 8580 | 8580 | 8570 | 178 |
| 411 | 20240521 | 132900 | 2212858210 | 8570 | 8570 | 8580 | 8570 | 794 |
| 412 | 20240521 | 132800 | 2206050300 | 8580 | 8570 | 8580 | 8570 | 49 |
| 413 | 20240521 | 132700 | 2205630120 | 8570 | 8580 | 8580 | 8570 | 596 |
| 414 | 20240521 | 132600 | 2200518460 | 8580 | 8570 | 8580 | 8570 | 3468 |
| 415 | 20240521 | 132500 | 2170796940 | 8580 | 8580 | 8580 | 8570 | 506 |
| 416 | 20240521 | 132400 | 2166456420 | 8580 | 8580 | 8580 | 8570 | 539 |
| 417 | 20240521 | 132300 | 2161834190 | 8570 | 8580 | 8580 | 8570 | 5239 |
| 418 | 20240521 | 132200 | 2116935940 | 8570 | 8580 | 8580 | 8570 | 877 |
| 419 | 20240521 | 132100 | 2109417580 | 8570 | 8570 | 8580 | 8570 | 468 |
| 420 | 20240521 | 132000 | 2105402480 | 8580 | 8570 | 8580 | 8570 | 601 |
| 421 | 20240521 | 131900 | 2100248470 | 8570 | 8570 | 8580 | 8570 | 560 |
| 422 | 20240521 | 131800 | 2095448800 | 8580 | 8580 | 8580 | 8570 | 572 |
| 423 | 20240521 | 131700 | 2090542520 | 8570 | 8580 | 8580 | 8560 | 3763 |
| 424 | 20240521 | 131600 | 2058304180 | 8580 | 8570 | 8580 | 8570 | 858 |
| 425 | 20240521 | 131500 | 2050947170 | 8580 | 8570 | 8580 | 8570 | 866 |
| 426 | 20240521 | 131400 | 2043525080 | 8580 | 8580 | 8580 | 8570 | 286 |
| 427 | 20240521 | 131300 | 2041071250 | 8570 | 8580 | 8580 | 8570 | 240 |
| 428 | 20240521 | 131200 | 2039013440 | 8580 | 8580 | 8580 | 8570 | 978 |
| 429 | 20240521 | 131100 | 2030627740 | 8580 | 8580 | 8580 | 8570 | 235 |
| 430 | 20240521 | 131000 | 2028612340 | 8570 | 8570 | 8580 | 8570 | 306 |
| 431 | 20240521 | 130900 | 2025986960 | 8580 | 8580 | 8580 | 8570 | 657 |
| 432 | 20240521 | 130800 | 2020355750 | 8580 | 8570 | 8580 | 8570 | 506 |
| 433 | 20240521 | 130700 | 2016014280 | 8580 | 8580 | 8580 | 8570 | 199 |
| 434 | 20240521 | 130600 | 2014308530 | 8580 | 8580 | 8580 | 8570 | 474 |
| 435 | 20240521 | 130500 | 2010241620 | 8570 | 8580 | 8580 | 8570 | 624 |
| 436 | 20240521 | 130400 | 2004892530 | 8580 | 8570 | 8580 | 8560 | 2237 |
| 437 | 20240521 | 130300 | 1985720820 | 8570 | 8570 | 8570 | 8560 | 953 |
| 438 | 20240521 | 130200 | 1977555190 | 8560 | 8570 | 8570 | 8560 | 961 |
| 439 | 20240521 | 130100 | 1969326100 | 8570 | 8560 | 8570 | 8560 | 159 |
| 440 | 20240521 | 130000 | 1967964950 | 8570 | 8560 | 8570 | 8560 | 83 |
| 441 | 20240521 | 125900 | 1967253830 | 8560 | 8560 | 8570 | 8560 | 1638 |
| 442 | 20240521 | 125800 | 1953228490 | 8570 | 8570 | 8570 | 8560 | 929 |
| 443 | 20240521 | 125700 | 1945271570 | 8560 | 8570 | 8570 | 8560 | 611 |
| 444 | 20240521 | 125600 | 1940037040 | 8570 | 8570 | 8570 | 8560 | 210 |
| 445 | 20240521 | 125500 | 1938237360 | 8560 | 8590 | 8590 | 8560 | 7533 |
| 446 | 20240521 | 125400 | 1873628680 | 8580 | 8580 | 8590 | 8580 | 115 |
| 447 | 20240521 | 125300 | 1872640870 | 8590 | 8580 | 8590 | 8580 | 359 |
| 448 | 20240521 | 125200 | 1869557300 | 8580 | 8590 | 8590 | 8580 | 59 |
| 449 | 20240521 | 125100 | 1869050510 | 8590 | 8590 | 8590 | 8580 | 872 |
| 450 | 20240521 | 125000 | 1861564630 | 8590 | 8590 | 8590 | 8580 | 112 |
| 451 | 20240521 | 124900 | 1860602560 | 8590 | 8580 | 8590 | 8580 | 467 |
| 452 | 20240521 | 124800 | 1856592710 | 8580 | 8590 | 8590 | 8580 | 498 |
| 453 | 20240521 | 124700 | 1852319490 | 8580 | 8590 | 8590 | 8580 | 378 |
| 454 | 20240521 | 124600 | 1849072480 | 8590 | 8600 | 8600 | 8580 | 1178 |
| 455 | 20240521 | 124500 | 1838962580 | 8590 | 8590 | 8590 | 8580 | 1488 |
| 456 | 20240521 | 124400 | 1826180680 | 8590 | 8580 | 8590 | 8580 | 2792 |
| 457 | 20240521 | 124300 | 1802223980 | 8580 | 8580 | 8580 | 8570 | 3845 |
| 458 | 20240521 | 124200 | 1769233900 | 8570 | 8570 | 8580 | 8570 | 221 |
| 459 | 20240521 | 124100 | 1767338300 | 8570 | 8580 | 8580 | 8570 | 1882 |
| 460 | 20240521 | 124000 | 1751199270 | 8580 | 8570 | 8580 | 8570 | 160 |
| 461 | 20240521 | 123900 | 1749827010 | 8580 | 8570 | 8580 | 8570 | 347 |
| 462 | 20240521 | 123800 | 1746852880 | 8580 | 8580 | 8580 | 8570 | 347 |
| 463 | 20240521 | 123700 | 1743875860 | 8570 | 8580 | 8580 | 8570 | 744 |
| 464 | 20240521 | 123600 | 1737498680 | 8580 | 8580 | 8580 | 8570 | 363 |
| 465 | 20240521 | 123500 | 1734384380 | 8580 | 8580 | 8580 | 8570 | 220 |
| 466 | 20240521 | 123400 | 1732496800 | 8580 | 8580 | 8580 | 8570 | 907 |
| 467 | 20240521 | 123300 | 1724719910 | 8580 | 8580 | 8580 | 8580 | 81 |
| 468 | 20240521 | 123200 | 1724024930 | 8580 | 8580 | 8580 | 8570 | 255 |
| 469 | 20240521 | 123100 | 1721837050 | 8580 | 8580 | 8580 | 8570 | 58 |
| 470 | 20240521 | 123000 | 1721339420 | 8580 | 8570 | 8580 | 8570 | 877 |
| 471 | 20240521 | 122900 | 1713819550 | 8580 | 8580 | 8580 | 8570 | 147 |
| 472 | 20240521 | 122800 | 1712558300 | 8580 | 8580 | 8580 | 8580 | 290 |
| 473 | 20240521 | 122700 | 1710070100 | 8570 | 8600 | 8600 | 8570 | 1852 |
| 474 | 20240521 | 122600 | 1694179510 | 8580 | 8590 | 8590 | 8580 | 541 |
| 475 | 20240521 | 122500 | 1689533400 | 8590 | 8590 | 8600 | 8590 | 1475 |
| 476 | 20240521 | 122400 | 1676862600 | 8590 | 8580 | 8590 | 8580 | 1136 |
| 477 | 20240521 | 122300 | 1667109180 | 8590 | 8590 | 8590 | 8580 | 162 |
| 478 | 20240521 | 122200 | 1665717630 | 8590 | 8590 | 8590 | 8590 | 472 |
| 479 | 20240521 | 122100 | 1661663150 | 8590 | 8580 | 8590 | 8580 | 26 |
| 480 | 20240521 | 122000 | 1661439820 | 8590 | 8580 | 8590 | 8580 | 736 |
| 481 | 20240521 | 121900 | 1655122400 | 8580 | 8580 | 8590 | 8580 | 3 |
| 482 | 20240521 | 121800 | 1655096650 | 8590 | 8590 | 8590 | 8580 | 370 |
| 483 | 20240521 | 121700 | 1651918460 | 8590 | 8580 | 8590 | 8580 | 515 |
| 484 | 20240521 | 121600 | 1647499310 | 8590 | 8590 | 8590 | 8580 | 81 |
| 485 | 20240521 | 121500 | 1646803550 | 8590 | 8580 | 8590 | 8570 | 364 |
| 486 | 20240521 | 121400 | 1643680190 | 8580 | 8580 | 8580 | 8570 | 143 |
| 487 | 20240521 | 121300 | 1642454260 | 8580 | 8580 | 8580 | 8570 | 942 |
| 488 | 20240521 | 121200 | 1634376540 | 8580 | 8580 | 8580 | 8570 | 19 |
| 489 | 20240521 | 121100 | 1634213530 | 8580 | 8580 | 8580 | 8580 | 356 |
| 490 | 20240521 | 121000 | 1631159050 | 8580 | 8570 | 8580 | 8560 | 1059 |
| 491 | 20240521 | 120900 | 1622083270 | 8580 | 8580 | 8580 | 8570 | 311 |
| 492 | 20240521 | 120800 | 1619414900 | 8580 | 8570 | 8580 | 8570 | 135 |
| 493 | 20240521 | 120700 | 1618257640 | 8570 | 8570 | 8580 | 8570 | 305 |
| 494 | 20240521 | 120600 | 1615640770 | 8580 | 8580 | 8580 | 8570 | 491 |
| 495 | 20240521 | 120500 | 1611432580 | 8570 | 8580 | 8580 | 8570 | 28 |
| 496 | 20240521 | 120400 | 1611192590 | 8580 | 8570 | 8580 | 8560 | 37 |
| 497 | 20240521 | 120300 | 1610875160 | 8580 | 8580 | 8590 | 8570 | 971 |
| 498 | 20240521 | 120200 | 1602551710 | 8570 | 8580 | 8580 | 8560 | 4582 |
| 499 | 20240521 | 120100 | 1563284260 | 8580 | 8570 | 8580 | 8570 | 499 |
| 500 | 20240521 | 120000 | 1559003130 | 8580 | 8570 | 8580 | 8570 | 104 |
| 501 | 20240521 | 115900 | 1558110990 | 8570 | 8580 | 8580 | 8570 | 2102 |
| 502 | 20240521 | 115800 | 1540081800 | 8580 | 8580 | 8580 | 8570 | 57 |
| 503 | 20240521 | 115700 | 1539593130 | 8570 | 8580 | 8580 | 8570 | 340 |
| 504 | 20240521 | 115600 | 1536675950 | 8570 | 8580 | 8580 | 8570 | 635 |
| 505 | 20240521 | 115500 | 1531233520 | 8580 | 8580 | 8580 | 8570 | 168 |
| 506 | 20240521 | 115400 | 1529792330 | 8580 | 8580 | 8580 | 8570 | 445 |
| 507 | 20240521 | 115300 | 1525975270 | 8570 | 8570 | 8580 | 8570 | 74 |
| 508 | 20240521 | 115200 | 1525340590 | 8580 | 8580 | 8580 | 8570 | 886 |
| 509 | 20240521 | 115100 | 1517744340 | 8580 | 8580 | 8580 | 8570 | 197 |
| 510 | 20240521 | 115000 | 1516054100 | 8580 | 8570 | 8580 | 8570 | 523 |
| 511 | 20240521 | 114900 | 1511566780 | 8580 | 8590 | 8590 | 8580 | 968 |
| 512 | 20240521 | 114800 | 1503261240 | 8590 | 8580 | 8590 | 8580 | 721 |
| 513 | 20240521 | 114700 | 1497071860 | 8580 | 8590 | 8590 | 8580 | 15 |
| 514 | 20240521 | 114600 | 1496943030 | 8590 | 8580 | 8590 | 8580 | 273 |
| 515 | 20240521 | 114500 | 1494597980 | 8580 | 8590 | 8590 | 8580 | 497 |
| 516 | 20240521 | 114400 | 1490333360 | 8590 | 8590 | 8590 | 8580 | 513 |
| 517 | 20240521 | 114300 | 1485926700 | 8590 | 8580 | 8590 | 8580 | 546 |
| 518 | 20240521 | 114200 | 1481236590 | 8590 | 8580 | 8590 | 8580 | 687 |
| 519 | 20240521 | 114100 | 1475339860 | 8590 | 8590 | 8590 | 8580 | 34 |
| 520 | 20240521 | 114000 | 1475047920 | 8590 | 8590 | 8590 | 8580 | 374 |
| 521 | 20240521 | 113900 | 1471835290 | 8590 | 8590 | 8600 | 8590 | 702 |
| 522 | 20240521 | 113800 | 1465804660 | 8600 | 8580 | 8600 | 8580 | 1102 |
| 523 | 20240521 | 113700 | 1456342070 | 8580 | 8580 | 8580 | 8570 | 1695 |
| 524 | 20240521 | 113600 | 1441798990 | 8570 | 8580 | 8580 | 8570 | 425 |
| 525 | 20240521 | 113500 | 1438152500 | 8580 | 8580 | 8580 | 8560 | 1483 |
| 526 | 20240521 | 113400 | 1425443450 | 8570 | 8600 | 8600 | 8570 | 4165 |
| 527 | 20240521 | 113300 | 1389695380 | 8600 | 8600 | 8600 | 8600 | 14 |
| 528 | 20240521 | 113200 | 1389574980 | 8600 | 8590 | 8600 | 8590 | 739 |
| 529 | 20240521 | 113100 | 1383226200 | 8600 | 8590 | 8600 | 8590 | 355 |
| 530 | 20240521 | 113000 | 1380173220 | 8600 | 8600 | 8600 | 8590 | 550 |
| 531 | 20240521 | 112900 | 1375444020 | 8600 | 8600 | 8610 | 8590 | 976 |
| 532 | 20240521 | 112800 | 1367051060 | 8610 | 8610 | 8610 | 8600 | 581 |
| 533 | 20240521 | 112700 | 1362054380 | 8600 | 8600 | 8610 | 8600 | 603 |
| 534 | 20240521 | 112600 | 1356864920 | 8610 | 8610 | 8610 | 8600 | 68 |
| 535 | 20240521 | 112500 | 1356279900 | 8610 | 8600 | 8610 | 8600 | 814 |
| 536 | 20240521 | 112400 | 1349276980 | 8600 | 8610 | 8610 | 8600 | 181 |
| 537 | 20240521 | 112300 | 1347718820 | 8610 | 8600 | 8610 | 8600 | 762 |
| 538 | 20240521 | 112200 | 1341161820 | 8610 | 8610 | 8610 | 8600 | 722 |
| 539 | 20240521 | 112100 | 1334951100 | 8600 | 8600 | 8610 | 8600 | 798 |
| 540 | 20240521 | 112000 | 1328085600 | 8600 | 8600 | 8610 | 8600 | 1345 |
| 541 | 20240521 | 111900 | 1316517420 | 8610 | 8600 | 8610 | 8600 | 626 |
| 542 | 20240521 | 111800 | 1311129460 | 8610 | 8610 | 8610 | 8600 | 568 |
| 543 | 20240521 | 111700 | 1306244290 | 8610 | 8610 | 8610 | 8600 | 229 |
| 544 | 20240521 | 111600 | 1304272610 | 8610 | 8610 | 8610 | 8600 | 15 |
| 545 | 20240521 | 111500 | 1304143520 | 8600 | 8610 | 8610 | 8600 | 538 |
| 546 | 20240521 | 111400 | 1299511610 | 8610 | 8600 | 8610 | 8600 | 573 |
| 547 | 20240521 | 111300 | 1294583680 | 8610 | 8600 | 8610 | 8600 | 391 |
| 548 | 20240521 | 111200 | 1291218390 | 8610 | 8610 | 8610 | 8600 | 416 |
| 549 | 20240521 | 111100 | 1287640490 | 8610 | 8600 | 8610 | 8600 | 505 |
| 550 | 20240521 | 111000 | 1283297270 | 8610 | 8600 | 8610 | 8600 | 321 |
| 551 | 20240521 | 110900 | 1280533480 | 8610 | 8600 | 8610 | 8600 | 53 |
| 552 | 20240521 | 110800 | 1280077430 | 8600 | 8600 | 8600 | 8590 | 535 |
| 553 | 20240521 | 110700 | 1275476440 | 8590 | 8600 | 8600 | 8590 | 534 |
| 554 | 20240521 | 110600 | 1270888650 | 8600 | 8600 | 8600 | 8590 | 1188 |
| 555 | 20240521 | 110500 | 1260679270 | 8600 | 8600 | 8600 | 8590 | 1676 |
| 556 | 20240521 | 110400 | 1246265690 | 8600 | 8600 | 8610 | 8600 | 955 |
| 557 | 20240521 | 110300 | 1238049220 | 8610 | 8610 | 8610 | 8600 | 361 |
| 558 | 20240521 | 110200 | 1234941300 | 8610 | 8590 | 8610 | 8590 | 1274 |
| 559 | 20240521 | 110100 | 1223983940 | 8600 | 8600 | 8600 | 8580 | 511 |
| 560 | 20240521 | 110000 | 1219593620 | 8600 | 8590 | 8600 | 8580 | 1372 |
| 561 | 20240521 | 105900 | 1207802710 | 8590 | 8580 | 8590 | 8580 | 389 |
| 562 | 20240521 | 105800 | 1204461210 | 8580 | 8570 | 8590 | 8570 | 894 |
| 563 | 20240521 | 105700 | 1196782820 | 8580 | 8580 | 8580 | 8570 | 974 |
| 564 | 20240521 | 105600 | 1188430770 | 8570 | 8570 | 8580 | 8560 | 9593 |
| 565 | 20240521 | 105500 | 1106187150 | 8570 | 8570 | 8570 | 8560 | 22 |
| 566 | 20240521 | 105400 | 1105998660 | 8570 | 8570 | 8570 | 8560 | 57 |
| 567 | 20240521 | 105300 | 1105510250 | 8570 | 8570 | 8570 | 8560 | 750 |
| 568 | 20240521 | 105200 | 1099088320 | 8570 | 8570 | 8570 | 8560 | 102 |
| 569 | 20240521 | 105100 | 1098214240 | 8570 | 8570 | 8570 | 8560 | 1516 |
| 570 | 20240521 | 105000 | 1085233150 | 8570 | 8550 | 8570 | 8540 | 4870 |
| 571 | 20240521 | 104900 | 1043586330 | 8550 | 8550 | 8550 | 8540 | 180 |
| 572 | 20240521 | 104800 | 1042047380 | 8540 | 8550 | 8550 | 8540 | 407 |
| 573 | 20240521 | 104700 | 1038569450 | 8540 | 8550 | 8550 | 8540 | 155 |
| 574 | 20240521 | 104600 | 1037244350 | 8550 | 8550 | 8550 | 8540 | 728 |
| 575 | 20240521 | 104500 | 1031025110 | 8540 | 8550 | 8550 | 8540 | 256 |
| 576 | 20240521 | 104400 | 1028837370 | 8550 | 8550 | 8550 | 8540 | 255 |
| 577 | 20240521 | 104300 | 1026657400 | 8550 | 8550 | 8550 | 8540 | 635 |
| 578 | 20240521 | 104200 | 1021232800 | 8550 | 8550 | 8550 | 8540 | 95 |
| 579 | 20240521 | 104100 | 1020421210 | 8540 | 8550 | 8550 | 8540 | 51 |
| 580 | 20240521 | 104000 | 1019985220 | 8550 | 8540 | 8550 | 8540 | 558 |
| 581 | 20240521 | 103900 | 1015218950 | 8550 | 8550 | 8550 | 8540 | 544 |
| 582 | 20240521 | 103800 | 1010567800 | 8540 | 8550 | 8570 | 8540 | 2756 |
| 583 | 20240521 | 103700 | 987002220 | 8550 | 8540 | 8550 | 8540 | 3525 |
| 584 | 20240521 | 103600 | 956864860 | 8550 | 8540 | 8550 | 8540 | 558 |
| 585 | 20240521 | 103500 | 952098920 | 8550 | 8550 | 8550 | 8540 | 55 |
| 586 | 20240521 | 103400 | 951629020 | 8550 | 8550 | 8550 | 8540 | 59 |
| 587 | 20240521 | 103300 | 951124630 | 8550 | 8550 | 8550 | 8540 | 3776 |
| 588 | 20240521 | 103200 | 918872340 | 8550 | 8550 | 8550 | 8540 | 241 |
| 589 | 20240521 | 103100 | 916812310 | 8550 | 8550 | 8550 | 8540 | 247 |
| 590 | 20240521 | 103000 | 914700610 | 8550 | 8550 | 8550 | 8540 | 591 |
| 591 | 20240521 | 102900 | 909651230 | 8540 | 8550 | 8550 | 8540 | 1138 |
| 592 | 20240521 | 102800 | 899926000 | 8550 | 8540 | 8550 | 8540 | 866 |
| 593 | 20240521 | 102700 | 892523630 | 8540 | 8550 | 8550 | 8540 | 627 |
| 594 | 20240521 | 102600 | 887162790 | 8540 | 8550 | 8550 | 8540 | 891 |
| 595 | 20240521 | 102500 | 879551430 | 8540 | 8550 | 8550 | 8540 | 364 |
| 596 | 20240521 | 102400 | 876439290 | 8550 | 8540 | 8550 | 8540 | 195 |
| 597 | 20240521 | 102300 | 874772620 | 8550 | 8540 | 8550 | 8540 | 711 |
| 598 | 20240521 | 102200 | 868693970 | 8540 | 8550 | 8550 | 8540 | 1636 |
| 599 | 20240521 | 102100 | 854716700 | 8550 | 8550 | 8550 | 8540 | 49 |
| 600 | 20240521 | 102000 | 854298000 | 8550 | 8550 | 8550 | 8540 | 37 |
| 601 | 20240521 | 101900 | 853981710 | 8550 | 8550 | 8550 | 8540 | 552 |
| 602 | 20240521 | 101800 | 849266750 | 8540 | 8560 | 8570 | 8540 | 1623 |
| 603 | 20240521 | 101700 | 835388080 | 8580 | 8560 | 8580 | 8550 | 1503 |
| 604 | 20240521 | 101600 | 822508450 | 8560 | 8550 | 8570 | 8540 | 5853 |
| 605 | 20240521 | 101500 | 772490580 | 8550 | 8550 | 8550 | 8540 | 569 |
| 606 | 20240521 | 101400 | 767630360 | 8550 | 8550 | 8550 | 8540 | 21 |
| 607 | 20240521 | 101300 | 767450880 | 8550 | 8550 | 8550 | 8540 | 1406 |
| 608 | 20240521 | 101200 | 755429760 | 8550 | 8560 | 8560 | 8550 | 698 |
| 609 | 20240521 | 101100 | 749459520 | 8550 | 8550 | 8550 | 8540 | 1575 |
| 610 | 20240521 | 101000 | 735993330 | 8550 | 8540 | 8550 | 8540 | 316 |
| 611 | 20240521 | 100900 | 733292830 | 8550 | 8540 | 8550 | 8540 | 317 |
| 612 | 20240521 | 100800 | 730583970 | 8550 | 8550 | 8550 | 8540 | 688 |
| 613 | 20240521 | 100700 | 724706530 | 8540 | 8550 | 8550 | 8540 | 86 |
| 614 | 20240521 | 100600 | 723971580 | 8550 | 8550 | 8550 | 8540 | 33 |
| 615 | 20240521 | 100500 | 723689480 | 8550 | 8540 | 8550 | 8540 | 645 |
| 616 | 20240521 | 100400 | 718180560 | 8550 | 8540 | 8550 | 8540 | 209 |
| 617 | 20240521 | 100300 | 716395560 | 8550 | 8550 | 8550 | 8540 | 58 |
| 618 | 20240521 | 100200 | 715900160 | 8550 | 8550 | 8550 | 8540 | 347 |
| 619 | 20240521 | 100100 | 712933370 | 8560 | 8550 | 8560 | 8550 | 823 |
| 620 | 20240521 | 100000 | 705893380 | 8550 | 8550 | 8560 | 8550 | 5811 |
| 621 | 20240521 | 095900 | 656206390 | 8560 | 8550 | 8560 | 8550 | 35 |
| 622 | 20240521 | 095800 | 655907130 | 8550 | 8560 | 8560 | 8550 | 519 |
| 623 | 20240521 | 095700 | 651464540 | 8560 | 8530 | 8570 | 8530 | 3937 |
| 624 | 20240521 | 095600 | 617796420 | 8540 | 8560 | 8560 | 8540 | 650 |
| 625 | 20240521 | 095500 | 612242490 | 8550 | 8540 | 8560 | 8540 | 192 |
| 626 | 20240521 | 095400 | 610600160 | 8540 | 8570 | 8570 | 8540 | 2729 |
| 627 | 20240521 | 095300 | 587245290 | 8570 | 8540 | 8570 | 8540 | 1409 |
| 628 | 20240521 | 095200 | 575189410 | 8550 | 8540 | 8550 | 8530 | 2831 |
| 629 | 20240521 | 095100 | 551007840 | 8540 | 8550 | 8550 | 8540 | 678 |
| 630 | 20240521 | 095000 | 545215570 | 8550 | 8540 | 8560 | 8530 | 3881 |
| 631 | 20240521 | 094900 | 512071440 | 8540 | 8550 | 8550 | 8540 | 345 |
| 632 | 20240521 | 094800 | 509121730 | 8550 | 8550 | 8550 | 8540 | 1097 |
| 633 | 20240521 | 094700 | 499743810 | 8560 | 8560 | 8560 | 8550 | 31 |
| 634 | 20240521 | 094600 | 499478520 | 8550 | 8560 | 8560 | 8550 | 95 |
| 635 | 20240521 | 094500 | 498665920 | 8560 | 8560 | 8560 | 8550 | 635 |
| 636 | 20240521 | 094400 | 493235910 | 8560 | 8560 | 8560 | 8550 | 1054 |
| 637 | 20240521 | 094300 | 484222680 | 8560 | 8550 | 8560 | 8550 | 475 |
| 638 | 20240521 | 094200 | 480159360 | 8550 | 8580 | 8580 | 8550 | 2385 |
| 639 | 20240521 | 094100 | 459730080 | 8580 | 8570 | 8580 | 8570 | 547 |
| 640 | 20240521 | 094000 | 455041470 | 8580 | 8570 | 8580 | 8570 | 395 |
| 641 | 20240521 | 093900 | 451653440 | 8580 | 8580 | 8590 | 8570 | 1553 |
| 642 | 20240521 | 093800 | 438328550 | 8580 | 8580 | 8580 | 8570 | 194 |
| 643 | 20240521 | 093700 | 436664350 | 8580 | 8590 | 8590 | 8570 | 871 |
| 644 | 20240521 | 093600 | 429194930 | 8570 | 8590 | 8590 | 8570 | 268 |
| 645 | 20240521 | 093500 | 426895310 | 8590 | 8570 | 8590 | 8570 | 634 |
| 646 | 20240521 | 093400 | 421455680 | 8580 | 8580 | 8580 | 8570 | 747 |
| 647 | 20240521 | 093300 | 415051330 | 8580 | 8580 | 8580 | 8570 | 484 |
| 648 | 20240521 | 093200 | 410898710 | 8580 | 8570 | 8580 | 8570 | 423 |
| 649 | 20240521 | 093100 | 407272310 | 8580 | 8560 | 8580 | 8560 | 668 |
| 650 | 20240521 | 093000 | 401547350 | 8560 | 8570 | 8570 | 8560 | 1461 |
| 651 | 20240521 | 092900 | 389031330 | 8570 | 8560 | 8570 | 8560 | 1107 |
| 652 | 20240521 | 092800 | 379544700 | 8570 | 8560 | 8570 | 8560 | 70 |
| 653 | 20240521 | 092700 | 378945180 | 8560 | 8560 | 8570 | 8560 | 511 |
| 654 | 20240521 | 092600 | 374570850 | 8570 | 8570 | 8570 | 8560 | 62 |
| 655 | 20240521 | 092500 | 374039550 | 8560 | 8570 | 8570 | 8560 | 158 |
| 656 | 20240521 | 092400 | 372686880 | 8560 | 8570 | 8570 | 8560 | 115 |
| 657 | 20240521 | 092300 | 371701690 | 8560 | 8570 | 8580 | 8560 | 1242 |
| 658 | 20240521 | 092200 | 361057730 | 8580 | 8580 | 8580 | 8570 | 161 |
| 659 | 20240521 | 092100 | 359676700 | 8580 | 8570 | 8580 | 8570 | 66 |
| 660 | 20240521 | 092000 | 359110470 | 8580 | 8570 | 8580 | 8570 | 1263 |
| 661 | 20240521 | 091900 | 348282540 | 8570 | 8580 | 8580 | 8550 | 1099 |
| 662 | 20240521 | 091800 | 338866570 | 8580 | 8590 | 8590 | 8580 | 43 |
| 663 | 20240521 | 091700 | 338497570 | 8590 | 8580 | 8590 | 8580 | 274 |
| 664 | 20240521 | 091600 | 336145740 | 8580 | 8570 | 8600 | 8570 | 1046 |
| 665 | 20240521 | 091500 | 327169190 | 8580 | 8590 | 8600 | 8580 | 691 |
| 666 | 20240521 | 091400 | 321233430 | 8600 | 8570 | 8610 | 8570 | 932 |
| 667 | 20240521 | 091300 | 313231740 | 8570 | 8570 | 8570 | 8560 | 650 |
| 668 | 20240521 | 091200 | 307663000 | 8590 | 8560 | 8590 | 8560 | 1836 |
| 669 | 20240521 | 091100 | 291915060 | 8560 | 8550 | 8560 | 8550 | 802 |
| 670 | 20240521 | 091000 | 285057430 | 8550 | 8550 | 8550 | 8550 | 2029 |
| 671 | 20240521 | 090900 | 267709480 | 8550 | 8540 | 8550 | 8530 | 2232 |
| 672 | 20240521 | 090800 | 248646580 | 8540 | 8540 | 8540 | 8530 | 121 |
| 673 | 20240521 | 090700 | 247613910 | 8540 | 8540 | 8540 | 8530 | 254 |
| 674 | 20240521 | 090600 | 245445640 | 8540 | 8530 | 8540 | 8520 | 2169 |
| 675 | 20240521 | 090500 | 226953010 | 8520 | 8550 | 8550 | 8520 | 8217 |
| 676 | 20240521 | 090400 | 156767670 | 8550 | 8550 | 8570 | 8540 | 3597 |
| 677 | 20240521 | 090300 | 125959880 | 8550 | 8530 | 8550 | 8530 | 1205 |
| 678 | 20240521 | 090200 | 115674350 | 8530 | 8520 | 8530 | 8510 | 848 |
| 679 | 20240521 | 090100 | 108450070 | 8520 | 8520 | 8530 | 8520 | 1807 |
| 680 | 20240521 | 090000 | 93052140 | 8520 | 8530 | 8530 | 8520 | 10909 |