KissMeData/146060/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	202700	72343884	1233	1233	1233	1233	2417
3	20241028	202600	72343884	1233	1233	1233	1233	0
4	20241028	202500	72343884	1233	1233	1233	1233	0
5	20241028	202400	72343884	1233	1233	1233	1233	0
6	20241028	202300	72343884	1233	1233	1233	1233	0
7	20241028	202200	72343884	1233	1233	1233	1233	0
8	20241028	202100	72343884	1233	1233	1233	1233	0
9	20241028	202000	72343884	1233	1233	1233	1233	0
10	20241028	201900	72343884	1233	1233	1233	1233	0
11	20241028	201800	72343884	1233	1233	1233	1233	0
12	20241028	201700	72343884	1233	1233	1233	1233	0
13	20241028	201600	72343884	1233	1233	1233	1233	0
14	20241028	201500	72343884	1233	1233	1233	1233	0
15	20241028	201400	72343884	1233	1233	1233	1233	0
16	20241028	201300	72343884	1233	1233	1233	1233	0
17	20241028	201200	72343884	1233	1233	1233	1233	0
18	20241028	201100	72343884	1233	1233	1233	1233	0
19	20241028	201000	72343884	1233	1233	1233	1233	0
20	20241028	200900	72343884	1233	1233	1233	1233	0
21	20241028	200800	72343884	1233	1233	1233	1233	0
22	20241028	200700	72343884	1233	1233	1233	1233	0
23	20241028	200600	72343884	1233	1233	1233	1233	0
24	20241028	200500	72343884	1233	1233	1233	1233	0
25	20241028	200400	72343884	1233	1233	1233	1233	0
26	20241028	200300	72343884	1233	1233	1233	1233	0
27	20241028	200200	72343884	1233	1233	1233	1233	0
28	20241028	200100	72343884	1233	1233	1233	1233	0
29	20241028	200000	72343884	1233	1233	1233	1233	0
30	20241028	195900	72343884	1233	1233	1233	1233	0
31	20241028	195800	72343884	1233	1233	1233	1233	0
32	20241028	195700	72343884	1233	1233	1233	1233	2417
33	20241028	195600	72343884	1233	1233	1233	1233	0
34	20241028	195500	72343884	1233	1233	1233	1233	0
35	20241028	195400	72343884	1233	1233	1233	1233	0
36	20241028	195300	72343884	1233	1233	1233	1233	0
37	20241028	195200	72343884	1233	1233	1233	1233	0
38	20241028	195100	72343884	1233	1233	1233	1233	0
39	20241028	195000	72343884	1233	1233	1233	1233	0
40	20241028	194900	72343884	1233	1233	1233	1233	0
41	20241028	194800	72343884	1233	1233	1233	1233	0
42	20241028	194700	72343884	1233	1233	1233	1233	0
43	20241028	194600	72343884	1233	1233	1233	1233	0
44	20241028	194500	72343884	1233	1233	1233	1233	0
45	20241028	194400	72343884	1233	1233	1233	1233	0
46	20241028	194300	72343884	1233	1233	1233	1233	0
47	20241028	194200	72343884	1233	1233	1233	1233	0
48	20241028	194100	72343884	1233	1233	1233	1233	0
49	20241028	194000	72343884	1233	1233	1233	1233	0
50	20241028	193900	72343884	1233	1233	1233	1233	0
51	20241028	193800	72343884	1233	1233	1233	1233	0
52	20241028	193700	72343884	1233	1233	1233	1233	0
53	20241028	193600	72343884	1233	1233	1233	1233	0
54	20241028	193500	72343884	1233	1233	1233	1233	0
55	20241028	193400	72343884	1233	1233	1233	1233	0
56	20241028	193300	72343884	1233	1233	1233	1233	0
57	20241028	193200	72343884	1233	1233	1233	1233	0
58	20241028	193100	72343884	1233	1233	1233	1233	0
59	20241028	193000	72343884	1233	1233	1233	1233	0
60	20241028	192900	72343884	1233	1233	1233	1233	0
61	20241028	192800	72343884	1233	1233	1233	1233	0
62	20241028	192700	72343884	1233	1233	1233	1233	2417
63	20241028	192600	72343884	1233	1233	1233	1233	0
64	20241028	192500	72343884	1233	1233	1233	1233	0
65	20241028	192400	72343884	1233	1233	1233	1233	0
66	20241028	192300	72343884	1233	1233	1233	1233	0
67	20241028	192200	72343884	1233	1233	1233	1233	0
68	20241028	192100	72343884	1233	1233	1233	1233	0
69	20241028	192000	72343884	1233	1233	1233	1233	0
70	20241028	191900	72343884	1233	1233	1233	1233	0
71	20241028	191800	72343884	1233	1233	1233	1233	0
72	20241028	191700	72343884	1233	1233	1233	1233	0
73	20241028	191600	72343884	1233	1233	1233	1233	0
74	20241028	191500	72343884	1233	1233	1233	1233	0
75	20241028	191400	72343884	1233	1233	1233	1233	0
76	20241028	191300	72343884	1233	1233	1233	1233	0
77	20241028	191200	72343884	1233	1233	1233	1233	0
78	20241028	191100	72343884	1233	1233	1233	1233	0
79	20241028	191000	72343884	1233	1233	1233	1233	0
80	20241028	190900	72343884	1233	1233	1233	1233	0
81	20241028	190800	72343884	1233	1233	1233	1233	0
82	20241028	190700	72343884	1233	1233	1233	1233	0
83	20241028	190600	72343884	1233	1233	1233	1233	0
84	20241028	190500	72343884	1233	1233	1233	1233	0
85	20241028	190400	72343884	1233	1233	1233	1233	0
86	20241028	190300	72343884	1233	1233	1233	1233	0
87	20241028	190200	72343884	1233	1233	1233	1233	0
88	20241028	190100	72343884	1233	1233	1233	1233	0
89	20241028	190000	72343884	1233	1233	1233	1233	0
90	20241028	185900	72343884	1233	1233	1233	1233	0
91	20241028	185800	72343884	1233	1233	1233	1233	0
92	20241028	185700	72343884	1233	1233	1233	1233	2417
93	20241028	185600	72343884	1233	1233	1233	1233	0
94	20241028	185500	72343884	1233	1233	1233	1233	0
95	20241028	185400	72343884	1233	1233	1233	1233	0
96	20241028	185300	72343884	1233	1233	1233	1233	0
97	20241028	185200	72343884	1233	1233	1233	1233	0
98	20241028	185100	72343884	1233	1233	1233	1233	0
99	20241028	185000	72343884	1233	1233	1233	1233	0
100	20241028	184900	72343884	1233	1233	1233	1233	0
101	20241028	184800	72343884	1233	1233	1233	1233	0
102	20241028	184700	72343884	1233	1233	1233	1233	0
103	20241028	184600	72343884	1233	1233	1233	1233	0
104	20241028	184500	72343884	1233	1233	1233	1233	0
105	20241028	184400	72343884	1233	1233	1233	1233	0
106	20241028	184300	72343884	1233	1233	1233	1233	0
107	20241028	184200	72343884	1233	1233	1233	1233	0
108	20241028	184100	72343884	1233	1233	1233	1233	0
109	20241028	184000	72343884	1233	1233	1233	1233	0
110	20241028	183900	72343884	1233	1233	1233	1233	0
111	20241028	183800	72343884	1233	1233	1233	1233	0
112	20241028	183700	72343884	1233	1233	1233	1233	0
113	20241028	183600	72343884	1233	1233	1233	1233	0
114	20241028	183500	72343884	1233	1233	1233	1233	0
115	20241028	183400	72343884	1233	1233	1233	1233	0
116	20241028	183300	72343884	1233	1233	1233	1233	0
117	20241028	183200	72343884	1233	1233	1233	1233	0
118	20241028	183100	72343884	1233	1233	1233	1233	0
119	20241028	183000	72343884	1233	1233	1233	1233	0
120	20241028	182900	72343884	1233	1233	1233	1233	0
121	20241028	182800	72343884	1233	1233	1233	1233	0
122	20241028	182700	72343884	1233	1233	1233	1233	2417
123	20241028	182600	72343884	1233	1233	1233	1233	0
124	20241028	182500	72343884	1233	1233	1233	1233	0
125	20241028	182400	72343884	1233	1233	1233	1233	0
126	20241028	182300	72343884	1233	1233	1233	1233	0
127	20241028	182200	72343884	1233	1233	1233	1233	0
128	20241028	182100	72343884	1233	1233	1233	1233	0
129	20241028	182000	72343884	1233	1233	1233	1233	0
130	20241028	181900	72343884	1233	1233	1233	1233	0
131	20241028	181800	72343884	1233	1233	1233	1233	0
132	20241028	181700	72343884	1233	1233	1233	1233	0
133	20241028	181600	72343884	1233	1233	1233	1233	0
134	20241028	181500	72343884	1233	1233	1233	1233	0
135	20241028	181400	72343884	1233	1233	1233	1233	0
136	20241028	181300	72343884	1233	1233	1233	1233	0
137	20241028	181200	72343884	1233	1233	1233	1233	0
138	20241028	181100	72343884	1233	1233	1233	1233	0
139	20241028	181000	72343884	1233	1233	1233	1233	0
140	20241028	180900	72343884	1233	1233	1233	1233	0
141	20241028	180800	72343884	1233	1233	1233	1233	0
142	20241028	180700	72343884	1233	1233	1233	1233	0
143	20241028	180600	72343884	1233	1233	1233	1233	0
144	20241028	180500	72343884	1233	1233	1233	1233	0
145	20241028	180400	72343884	1233	1233	1233	1233	0
146	20241028	180300	72343884	1233	1233	1233	1233	0
147	20241028	180200	72343884	1233	1233	1233	1233	0
148	20241028	180100	72343884	1233	1233	1233	1233	0
149	20241028	180000	72343884	1233	1233	1233	1233	0
150	20241028	175900	72343884	1233	1233	1233	1233	0
151	20241028	175800	72343884	1233	1233	1233	1233	0
152	20241028	175700	72343884	1233	1233	1233	1233	2417
153	20241028	175600	72343884	1233	1233	1233	1233	0
154	20241028	175500	72343884	1233	1233	1233	1233	0
155	20241028	175400	72343884	1233	1233	1233	1233	0
156	20241028	175300	72343884	1233	1233	1233	1233	0
157	20241028	175200	72343884	1233	1233	1233	1233	0
158	20241028	175100	72343884	1233	1233	1233	1233	0
159	20241028	175000	72343884	1233	1233	1233	1233	0
160	20241028	174900	72343884	1233	1233	1233	1233	0
161	20241028	174800	72343884	1233	1233	1233	1233	0
162	20241028	174700	72343884	1233	1233	1233	1233	0
163	20241028	174600	72343884	1233	1233	1233	1233	0
164	20241028	174500	72343884	1233	1233	1233	1233	0
165	20241028	174400	72343884	1233	1233	1233	1233	0
166	20241028	174300	72343884	1233	1233	1233	1233	0
167	20241028	174200	72343884	1233	1233	1233	1233	0
168	20241028	174100	72343884	1233	1233	1233	1233	0
169	20241028	174000	72343884	1233	1233	1233	1233	0
170	20241028	173900	72343884	1233	1233	1233	1233	0
171	20241028	173800	72343884	1233	1233	1233	1233	0
172	20241028	173700	72343884	1233	1233	1233	1233	0
173	20241028	173600	72343884	1233	1233	1233	1233	0
174	20241028	173500	72343884	1233	1233	1233	1233	0
175	20241028	173400	72343884	1233	1233	1233	1233	0
176	20241028	173300	72343884	1233	1233	1233	1233	0
177	20241028	173200	72343884	1233	1233	1233	1233	0
178	20241028	173100	72343884	1233	1233	1233	1233	0
179	20241028	173000	72343884	1233	1233	1233	1233	0
180	20241028	172900	72343884	1233	1233	1233	1233	0
181	20241028	172800	72343884	1233	1233	1233	1233	0
182	20241028	172700	72343884	1233	1233	1233	1233	2417
183	20241028	172600	72343884	1233	1233	1233	1233	0
184	20241028	172500	72343884	1233	1233	1233	1233	0
185	20241028	172400	72343884	1233	1233	1233	1233	0
186	20241028	172300	72343884	1233	1233	1233	1233	0
187	20241028	172200	72343884	1233	1233	1233	1233	0
188	20241028	172100	72343884	1233	1233	1233	1233	0
189	20241028	172000	72343884	1233	1233	1233	1233	0
190	20241028	171900	72343884	1233	1233	1233	1233	0
191	20241028	171800	72343884	1233	1233	1233	1233	0
192	20241028	171700	72343884	1233	1233	1233	1233	0
193	20241028	171600	72343884	1233	1233	1233	1233	0
194	20241028	171500	72343884	1233	1233	1233	1233	0
195	20241028	171400	72343884	1233	1233	1233	1233	0
196	20241028	171300	72343884	1233	1233	1233	1233	0
197	20241028	171200	72343884	1233	1233	1233	1233	0
198	20241028	171100	72343884	1233	1233	1233	1233	0
199	20241028	171000	72343884	1233	1233	1233	1233	0
200	20241028	170900	72343884	1233	1233	1233	1233	0
201	20241028	170800	72343884	1233	1233	1233	1233	0
202	20241028	170700	72343884	1233	1233	1233	1233	0
203	20241028	170600	72343884	1233	1233	1233	1233	0
204	20241028	170500	72343884	1233	1233	1233	1233	0
205	20241028	170400	72343884	1233	1233	1233	1233	0
206	20241028	170300	72343884	1233	1233	1233	1233	0
207	20241028	170200	72343884	1233	1233	1233	1233	0
208	20241028	170100	72343884	1233	1233	1233	1233	0
209	20241028	170000	72343884	1233	1233	1233	1233	0
210	20241028	165900	72343884	1233	1233	1233	1233	0
211	20241028	165800	72343884	1233	1233	1233	1233	0
212	20241028	165700	72343884	1233	1233	1233	1233	2417
213	20241028	165600	72343884	1233	1233	1233	1233	0
214	20241028	165500	72343884	1233	1233	1233	1233	0
215	20241028	165400	72343884	1233	1233	1233	1233	0
216	20241028	165300	72343884	1233	1233	1233	1233	0
217	20241028	165200	72343884	1233	1233	1233	1233	0
218	20241028	165100	72343884	1233	1233	1233	1233	0
219	20241028	165000	72343884	1233	1233	1233	1233	0
220	20241028	164900	72343884	1233	1233	1233	1233	0
221	20241028	164800	72343884	1233	1233	1233	1233	0
222	20241028	164700	72343884	1233	1233	1233	1233	0
223	20241028	164600	72343884	1233	1233	1233	1233	0
224	20241028	164500	72343884	1233	1233	1233	1233	0
225	20241028	164400	72343884	1233	1233	1233	1233	0
226	20241028	164300	72343884	1233	1233	1233	1233	0
227	20241028	164200	72343884	1233	1233	1233	1233	0
228	20241028	164100	72343884	1233	1233	1233	1233	0
229	20241028	164000	72343884	1233	1233	1233	1233	0
230	20241028	163900	72343884	1233	1233	1233	1233	0
231	20241028	163800	72343884	1233	1233	1233	1233	0
232	20241028	163700	72343884	1233	1233	1233	1233	0
233	20241028	163600	72343884	1233	1233	1233	1233	0
234	20241028	163500	72343884	1233	1233	1233	1233	0
235	20241028	163400	72343884	1233	1233	1233	1233	0
236	20241028	163300	72343884	1233	1233	1233	1233	0
237	20241028	163200	72343884	1233	1233	1233	1233	0
238	20241028	163100	72343884	1233	1233	1233	1233	0
239	20241028	163000	72343884	1233	1233	1233	1233	0
240	20241028	162900	72343884	1233	1233	1233	1233	0
241	20241028	162800	72343884	1233	1233	1233	1233	0
242	20241028	162700	72343884	1233	1233	1233	1233	2417
243	20241028	162600	72343884	1233	1233	1233	1233	0
244	20241028	162500	72343884	1233	1233	1233	1233	0
245	20241028	162400	72343884	1233	1233	1233	1233	0
246	20241028	162300	72343884	1233	1233	1233	1233	0
247	20241028	162200	72343884	1233	1233	1233	1233	0
248	20241028	162100	72343884	1233	1233	1233	1233	0
249	20241028	162000	72343884	1233	1233	1233	1233	0
250	20241028	161900	72343884	1233	1233	1233	1233	0
251	20241028	161800	72343884	1233	1233	1233	1233	0
252	20241028	161700	72343884	1233	1233	1233	1233	0
253	20241028	161600	72343884	1233	1233	1233	1233	0
254	20241028	161500	72343884	1233	1233	1233	1233	0
255	20241028	161400	72343884	1233	1233	1233	1233	0
256	20241028	161300	72343884	1233	1233	1233	1233	0
257	20241028	161200	72343884	1233	1233	1233	1233	0
258	20241028	161100	72343884	1233	1233	1233	1233	0
259	20241028	161000	72343884	1233	1233	1233	1233	0
260	20241028	160900	72343884	1233	1233	1233	1233	0
261	20241028	160800	72343884	1233	1233	1233	1233	0
262	20241028	160700	72343884	1233	1233	1233	1233	0
263	20241028	160600	72343884	1233	1233	1233	1233	0
264	20241028	160500	72343884	1233	1233	1233	1233	0
265	20241028	160400	72343884	1233	1233	1233	1233	0
266	20241028	160300	72343884	1233	1233	1233	1233	0
267	20241028	160200	72343884	1233	1233	1233	1233	0
268	20241028	160100	72343884	1233	1233	1233	1233	0
269	20241028	160000	72343884	1233	1233	1233	1233	0
270	20241028	155900	72343884	1233	1233	1233	1233	0
271	20241028	155800	72343884	1233	1233	1233	1233	0
272	20241028	155700	72343884	1233	1233	1233	1233	2417
273	20241028	155600	72343884	1233	1233	1233	1233	0
274	20241028	155500	72343884	1233	1233	1233	1233	0
275	20241028	155400	72343884	1233	1233	1233	1233	0
276	20241028	155300	72343884	1233	1233	1233	1233	0
277	20241028	155200	72343884	1233	1233	1233	1233	0
278	20241028	155100	72343884	1233	1233	1233	1233	0
279	20241028	155000	72343884	1233	1233	1233	1233	0
280	20241028	154900	72343884	1233	1233	1233	1233	0
281	20241028	154800	72343884	1233	1233	1233	1233	0
282	20241028	154700	72343884	1233	1233	1233	1233	0
283	20241028	154600	72343884	1233	1233	1233	1233	0
284	20241028	154500	72343884	1233	1233	1233	1233	0
285	20241028	154400	72343884	1233	1233	1233	1233	0
286	20241028	154300	72343884	1233	1233	1233	1233	0
287	20241028	154200	72343884	1233	1233	1233	1233	0
288	20241028	154100	72343884	1233	1233	1233	1233	0
289	20241028	154000	72343884	1233	1233	1233	1233	0
290	20241028	153900	72343884	1233	1233	1233	1233	0
291	20241028	153800	72343884	1233	1233	1233	1233	0
292	20241028	153700	72343884	1233	1233	1233	1233	0
293	20241028	153600	72343884	1233	1233	1233	1233	0
294	20241028	153500	72343884	1233	1233	1233	1233	0
295	20241028	153400	72343884	1233	1233	1233	1233	0
296	20241028	153300	72343884	1233	1233	1233	1233	0
297	20241028	153200	72343884	1233	1233	1233	1233	0
298	20241028	153100	72343884	1233	1233	1233	1233	0
299	20241028	153000	72343884	1233	1233	1233	1233	2417
300	20241028	152900	69363723	1233	1233	1233	1233	0
301	20241028	152800	69363723	1233	1233	1233	1233	0
302	20241028	152700	69363723	1233	1233	1233	1233	0
303	20241028	152600	69363723	1233	1233	1233	1233	0
304	20241028	152500	69363723	1233	1233	1233	1233	0
305	20241028	152400	69363723	1233	1233	1233	1233	0
306	20241028	152300	69363723	1233	1233	1233	1233	0
307	20241028	152200	69363723	1233	1233	1233	1233	0
308	20241028	152100	69363723	1233	1233	1233	1233	0
309	20241028	152000	69363723	1233	1233	1233	1233	0
310	20241028	151900	69363723	1233	1233	1233	1233	0
311	20241028	151800	69363723	1233	1233	1233	1233	0
312	20241028	151700	69363723	1233	1233	1233	1233	0
313	20241028	151600	69363723	1233	1233	1233	1233	0
314	20241028	151500	69363723	1233	1232	1233	1232	138
315	20241028	151400	69193706	1233	1233	1233	1233	0
316	20241028	151300	69193706	1233	1233	1233	1233	30
317	20241028	151200	69156716	1233	1233	1233	1233	0
318	20241028	151100	69156716	1233	1233	1233	1233	0
319	20241028	151000	69156716	1233	1233	1233	1233	0
320	20241028	150900	69156716	1233	1233	1233	1233	0
321	20241028	150800	69156716	1233	1233	1233	1233	2
322	20241028	150700	69154250	1233	1233	1233	1233	0
323	20241028	150600	69154250	1233	1233	1233	1233	421
324	20241028	150500	68635157	1233	1232	1233	1232	633
325	20241028	150400	67855297	1233	1233	1233	1233	0
326	20241028	150300	67855297	1233	1233	1233	1233	0
327	20241028	150200	67855297	1233	1233	1233	1233	0
328	20241028	150100	67855297	1233	1233	1233	1233	0
329	20241028	150000	67855297	1233	1233	1233	1233	0
330	20241028	145900	67855297	1233	1233	1233	1233	0
331	20241028	145800	67855297	1233	1233	1233	1233	0
332	20241028	145700	67855297	1233	1233	1233	1233	0
333	20241028	145600	67855297	1233	1232	1233	1232	281
334	20241028	145500	67509104	1233	1233	1233	1233	0
335	20241028	145400	67509104	1233	1233	1233	1233	0
336	20241028	145300	67509104	1233	1233	1233	1233	0
337	20241028	145200	67509104	1233	1233	1233	1233	0
338	20241028	145100	67509104	1233	1233	1233	1233	0
339	20241028	145000	67509104	1233	1233	1233	1233	0
340	20241028	144900	67509104	1233	1233	1233	1233	0
341	20241028	144800	67509104	1233	1233	1233	1233	0
342	20241028	144700	67509104	1233	1233	1233	1233	0
343	20241028	144600	67509104	1233	1233	1233	1233	0
344	20241028	144500	67509104	1233	1233	1233	1233	0
345	20241028	144400	67509104	1233	1233	1233	1233	0
346	20241028	144300	67509104	1233	1233	1233	1233	0
347	20241028	144200	67509104	1233	1233	1233	1233	0
348	20241028	144100	67509104	1233	1233	1233	1233	0
349	20241028	144000	67509104	1233	1233	1233	1233	0
350	20241028	143900	67509104	1233	1233	1233	1233	0
351	20241028	143800	67509104	1233	1233	1233	1233	0
352	20241028	143700	67509104	1233	1233	1233	1233	0
353	20241028	143600	67509104	1233	1233	1233	1233	0
354	20241028	143500	67509104	1233	1233	1233	1233	0
355	20241028	143400	67509104	1233	1233	1233	1233	0
356	20241028	143300	67509104	1233	1233	1233	1233	100
357	20241028	143200	67385804	1233	1233	1233	1233	0
358	20241028	143100	67385804	1233	1233	1233	1233	0
359	20241028	143000	67385804	1233	1233	1233	1233	0
360	20241028	142900	67385804	1233	1233	1233	1233	0
361	20241028	142800	67385804	1233	1233	1233	1233	0
362	20241028	142700	67385804	1233	1233	1233	1233	0
363	20241028	142600	67385804	1233	1234	1237	1233	19
364	20241028	142500	67362367	1234	1234	1234	1234	20
365	20241028	142400	67337687	1234	1234	1234	1234	0
366	20241028	142300	67337687	1234	1234	1234	1234	0
367	20241028	142200	67337687	1234	1234	1234	1234	0
368	20241028	142100	67337687	1234	1234	1234	1234	0
369	20241028	142000	67337687	1234	1234	1234	1234	0
370	20241028	141900	67337687	1234	1234	1234	1234	474
371	20241028	141800	66752771	1237	1237	1237	1237	0
372	20241028	141700	66752771	1237	1237	1237	1237	0
373	20241028	141600	66752771	1237	1237	1237	1237	0
374	20241028	141500	66752771	1237	1237	1237	1237	0
375	20241028	141400	66752771	1237	1237	1237	1237	0
376	20241028	141300	66752771	1237	1237	1237	1237	0
377	20241028	141200	66752771	1237	1237	1237	1237	0
378	20241028	141100	66752771	1237	1237	1237	1237	0
379	20241028	141000	66752771	1237	1237	1237	1237	0
380	20241028	140900	66752771	1237	1237	1237	1237	0
381	20241028	140800	66752771	1237	1237	1237	1237	0
382	20241028	140700	66752771	1237	1237	1237	1237	0
383	20241028	140600	66752771	1237	1237	1237	1237	0
384	20241028	140500	66752771	1237	1237	1237	1237	0
385	20241028	140400	66752771	1237	1237	1237	1237	0
386	20241028	140300	66752771	1237	1237	1237	1237	0
387	20241028	140200	66752771	1237	1237	1237	1237	3
388	20241028	140100	66749060	1237	1237	1237	1237	0
389	20241028	140000	66749060	1237	1237	1237	1237	0
390	20241028	135900	66749060	1237	1237	1237	1237	0
391	20241028	135800	66749060	1237	1237	1237	1237	0
392	20241028	135700	66749060	1237	1237	1237	1237	0
393	20241028	135600	66749060	1237	1234	1237	1234	3
394	20241028	135500	66745355	1237	1237	1237	1237	0
395	20241028	135400	66745355	1237	1237	1237	1237	1
396	20241028	135300	66744118	1236	1236	1236	1236	0
397	20241028	135200	66744118	1236	1236	1236	1236	0
398	20241028	135100	66744118	1236	1236	1236	1236	0
399	20241028	135000	66744118	1236	1236	1236	1236	0
400	20241028	134900	66744118	1236	1236	1236	1236	0
401	20241028	134800	66744118	1236	1236	1236	1236	0
402	20241028	134700	66744118	1236	1236	1236	1236	463
403	20241028	134600	66171850	1236	1236	1236	1236	8
404	20241028	134500	66161962	1236	1236	1236	1236	2
405	20241028	134400	66159490	1235	1235	1235	1235	192
406	20241028	134300	65922370	1235	1235	1235	1235	0
407	20241028	134200	65922370	1235	1235	1235	1235	1
408	20241028	134100	65921135	1235	1235	1235	1235	0
409	20241028	134000	65921135	1235	1229	1235	1228	51
410	20241028	133900	65858499	1235	1228	1235	1227	101
411	20241028	133800	65734562	1235	1230	1235	1225	602
412	20241028	133700	64994806	1235	1231	1235	1229	301
413	20241028	133600	64624868	1235	1231	1235	1229	258
414	20241028	133500	64307770	1235	1233	1235	1229	201
415	20241028	133400	64060515	1235	1235	1235	1235	0
416	20241028	133300	64060515	1235	1235	1235	1235	0
417	20241028	133200	64060515	1235	1235	1235	1235	0
418	20241028	133100	64060515	1235	1235	1235	1235	0
419	20241028	133000	64060515	1235	1235	1235	1235	0
420	20241028	132900	64060515	1235	1235	1235	1235	0
421	20241028	132800	64060515	1235	1235	1235	1235	0
422	20241028	132700	64060515	1235	1235	1235	1235	0
423	20241028	132600	64060515	1235	1235	1235	1235	0
424	20241028	132500	64060515	1235	1235	1235	1235	0
425	20241028	132400	64060515	1235	1233	1235	1231	101
426	20241028	132300	63936177	1235	1235	1235	1235	0
427	20241028	132200	63936177	1235	1235	1235	1235	0
428	20241028	132100	63936177	1235	1235	1235	1235	0
429	20241028	132000	63936177	1235	1235	1235	1235	0
430	20241028	131900	63936177	1235	1235	1235	1235	0
431	20241028	131800	63936177	1235	1235	1235	1235	0
432	20241028	131700	63936177	1235	1235	1235	1235	0
433	20241028	131600	63936177	1235	1235	1235	1235	0
434	20241028	131500	63936177	1235	1235	1235	1235	0
435	20241028	131400	63936177	1235	1235	1235	1235	0
436	20241028	131300	63936177	1235	1235	1235	1235	0
437	20241028	131200	63936177	1235	1235	1235	1235	0
438	20241028	131100	63936177	1235	1235	1235	1235	0
439	20241028	131000	63936177	1235	1235	1235	1235	0
440	20241028	130900	63936177	1235	1235	1235	1235	0
441	20241028	130800	63936177	1235	1235	1235	1235	20
442	20241028	130700	63911477	1235	1235	1235	1235	0
443	20241028	130600	63911477	1235	1235	1235	1235	0
444	20241028	130500	63911477	1235	1235	1235	1235	0
445	20241028	130400	63911477	1235	1235	1235	1235	0
446	20241028	130300	63911477	1235	1235	1235	1235	0
447	20241028	130200	63911477	1235	1235	1235	1235	1
448	20241028	130100	63910242	1224	1224	1224	1224	0
449	20241028	130000	63910242	1224	1224	1224	1224	0
450	20241028	125900	63910242	1224	1233	1233	1224	135
451	20241028	125800	63744763	1235	1235	1235	1235	0
452	20241028	125700	63744763	1235	1235	1235	1235	2
453	20241028	125600	63742293	1236	1236	1236	1236	0
454	20241028	125500	63742293	1236	1235	1236	1235	180
455	20241028	125400	63519991	1236	1236	1236	1236	0
456	20241028	125300	63519991	1236	1236	1236	1236	0
457	20241028	125200	63519991	1236	1236	1236	1236	0
458	20241028	125100	63519991	1236	1236	1236	1236	0
459	20241028	125000	63519991	1236	1236	1236	1236	0
460	20241028	124900	63519991	1236	1236	1236	1236	0
461	20241028	124800	63519991	1236	1235	1236	1235	630
462	20241028	124700	62741940	1235	1235	1235	1235	0
463	20241028	124600	62741940	1235	1235	1235	1235	0
464	20241028	124500	62741940	1235	1235	1235	1235	0
465	20241028	124400	62741940	1235	1235	1235	1235	0
466	20241028	124300	62741940	1235	1235	1235	1235	0
467	20241028	124200	62741940	1235	1235	1235	1235	0
468	20241028	124100	62741940	1235	1231	1235	1231	81
469	20241028	124000	62642185	1231	1231	1231	1231	0
470	20241028	123900	62642185	1231	1231	1231	1231	200
471	20241028	123800	62395985	1231	1231	1231	1231	1
472	20241028	123700	62394754	1229	1229	1229	1229	0
473	20241028	123600	62394754	1229	1229	1229	1229	262
474	20241028	123500	62072756	1229	1229	1229	1229	0
475	20241028	123400	62072756	1229	1229	1229	1229	0
476	20241028	123300	62072756	1229	1229	1229	1229	0
477	20241028	123200	62072756	1229	1229	1229	1229	0
478	20241028	123100	62072756	1229	1229	1229	1229	0
479	20241028	123000	62072756	1229	1229	1229	1229	0
480	20241028	122900	62072756	1229	1229	1229	1229	0
481	20241028	122800	62072756	1229	1229	1229	1229	0
482	20241028	122700	62072756	1229	1229	1229	1229	0
483	20241028	122600	62072756	1229	1229	1229	1229	0
484	20241028	122500	62072756	1229	1229	1229	1229	0
485	20241028	122400	62072756	1229	1229	1229	1229	0
486	20241028	122300	62072756	1229	1229	1229	1229	0
487	20241028	122200	62072756	1229	1229	1229	1229	0
488	20241028	122100	62072756	1229	1229	1229	1229	0
489	20241028	122000	62072756	1229	1229	1229	1229	61
490	20241028	121900	61997787	1230	1230	1230	1230	153
491	20241028	121800	61809597	1230	1230	1230	1230	0
492	20241028	121700	61809597	1230	1230	1230	1230	0
493	20241028	121600	61809597	1230	1230	1230	1230	0
494	20241028	121500	61809597	1230	1230	1230	1230	0
495	20241028	121400	61809597	1230	1230	1230	1230	0
496	20241028	121300	61809597	1230	1230	1230	1230	0
497	20241028	121200	61809597	1230	1230	1230	1230	0
498	20241028	121100	61809597	1230	1230	1230	1230	1
499	20241028	121000	61808367	1229	1229	1229	1229	0
500	20241028	120900	61808367	1229	1229	1229	1229	0
501	20241028	120800	61808367	1229	1229	1229	1229	0
502	20241028	120700	61808367	1229	1229	1229	1229	0
503	20241028	120600	61808367	1229	1229	1229	1229	0
504	20241028	120500	61808367	1229	1229	1229	1229	0
505	20241028	120400	61808367	1229	1229	1229	1229	200
506	20241028	120300	61562567	1230	1230	1230	1230	0
507	20241028	120200	61562567	1230	1230	1230	1230	0
508	20241028	120100	61562567	1230	1230	1230	1230	0
509	20241028	120000	61562567	1230	1230	1230	1230	0
510	20241028	115900	61562567	1230	1230	1230	1230	0
511	20241028	115800	61562567	1230	1230	1230	1230	0
512	20241028	115700	61562567	1230	1230	1230	1230	0
513	20241028	115600	61562567	1230	1230	1230	1230	0
514	20241028	115500	61562567	1230	1230	1230	1230	0
515	20241028	115400	61562567	1230	1230	1230	1230	0
516	20241028	115300	61562567	1230	1230	1230	1230	1
517	20241028	115200	61561337	1229	1229	1229	1229	0
518	20241028	115100	61561337	1229	1229	1229	1229	54
519	20241028	115000	61494971	1230	1230	1230	1230	0
520	20241028	114900	61494971	1230	1230	1230	1230	0
521	20241028	114800	61494971	1230	1230	1230	1230	0
522	20241028	114700	61494971	1230	1230	1230	1230	0
523	20241028	114600	61494971	1230	1230	1230	1230	0
524	20241028	114500	61494971	1230	1230	1230	1230	0
525	20241028	114400	61494971	1230	1230	1230	1230	0
526	20241028	114300	61494971	1230	1230	1230	1230	0
527	20241028	114200	61494971	1230	1230	1230	1230	0
528	20241028	114100	61494971	1230	1230	1230	1230	0
529	20241028	114000	61494971	1230	1230	1230	1230	10
530	20241028	113900	61482671	1230	1230	1230	1230	0
531	20241028	113800	61482671	1230	1226	1230	1224	3655
532	20241028	113700	57005899	1230	1230	1230	1230	1
533	20241028	113600	57004669	1225	1225	1225	1225	0
534	20241028	113500	57004669	1225	1225	1225	1225	0
535	20241028	113400	57004669	1225	1229	1229	1225	105
536	20241028	113300	56876009	1230	1230	1230	1230	0
537	20241028	113200	56876009	1230	1230	1230	1230	0
538	20241028	113100	56876009	1230	1230	1230	1230	0
539	20241028	113000	56876009	1230	1230	1230	1230	3
540	20241028	112900	56872319	1231	1231	1231	1231	0
541	20241028	112800	56872319	1231	1231	1231	1231	0
542	20241028	112700	56872319	1231	1231	1231	1231	0
543	20241028	112600	56872319	1231	1231	1231	1231	0
544	20241028	112500	56872319	1231	1231	1231	1231	0
545	20241028	112400	56872319	1231	1231	1231	1231	0
546	20241028	112300	56872319	1231	1231	1231	1231	0
547	20241028	112200	56872319	1231	1230	1231	1230	41
548	20241028	112100	56821888	1233	1233	1233	1233	0
549	20241028	112000	56821888	1233	1233	1233	1233	0
550	20241028	111900	56821888	1233	1233	1233	1233	0
551	20241028	111800	56821888	1233	1233	1233	1233	0
552	20241028	111700	56821888	1233	1233	1233	1233	0
553	20241028	111600	56821888	1233	1233	1233	1233	0
554	20241028	111500	56821888	1233	1233	1233	1233	0
555	20241028	111400	56821888	1233	1233	1233	1233	0
556	20241028	111300	56821888	1233	1233	1233	1233	0
557	20241028	111200	56821888	1233	1233	1233	1233	0
558	20241028	111100	56821888	1233	1233	1233	1233	0
559	20241028	111000	56821888	1233	1233	1233	1233	0
560	20241028	110900	56821888	1233	1233	1233	1233	0
561	20241028	110800	56821888	1233	1233	1233	1233	0
562	20241028	110700	56821888	1233	1233	1233	1233	0
563	20241028	110600	56821888	1233	1233	1233	1233	0
564	20241028	110500	56821888	1233	1233	1233	1233	0
565	20241028	110400	56821888	1233	1233	1233	1233	0
566	20241028	110300	56821888	1233	1233	1233	1233	0
567	20241028	110200	56821888	1233	1233	1233	1233	0
568	20241028	110100	56821888	1233	1233	1233	1233	0
569	20241028	110000	56821888	1233	1233	1233	1233	0
570	20241028	105900	56821888	1233	1233	1233	1233	0
571	20241028	105800	56821888	1233	1233	1233	1233	0
572	20241028	105700	56821888	1233	1233	1233	1233	0
573	20241028	105600	56821888	1233	1233	1233	1233	0
574	20241028	105500	56821888	1233	1233	1233	1233	0
575	20241028	105400	56821888	1233	1233	1233	1233	0
576	20241028	105300	56821888	1233	1233	1233	1233	0
577	20241028	105200	56821888	1233	1233	1233	1233	7
578	20241028	105100	56813257	1233	1233	1233	1233	1
579	20241028	105000	56812024	1223	1223	1223	1223	0
580	20241028	104900	56812024	1223	1223	1223	1223	0
581	20241028	104800	56812024	1223	1224	1224	1223	5715
582	20241028	104700	49822221	1223	1229	1229	1223	29467
583	20241028	104600	13771162	1235	1235	1235	1235	0
584	20241028	104500	13771162	1235	1235	1235	1235	0
585	20241028	104400	13771162	1235	1235	1235	1235	0
586	20241028	104300	13771162	1235	1235	1235	1235	0
587	20241028	104200	13771162	1235	1235	1235	1235	0
588	20241028	104100	13771162	1235	1235	1235	1235	0
589	20241028	104000	13771162	1235	1235	1235	1235	0
590	20241028	103900	13771162	1235	1235	1235	1235	0
591	20241028	103800	13771162	1235	1235	1235	1235	0
592	20241028	103700	13771162	1235	1235	1235	1235	0
593	20241028	103600	13771162	1235	1235	1235	1235	0
594	20241028	103500	13771162	1235	1235	1235	1235	0
595	20241028	103400	13771162	1235	1235	1235	1235	0
596	20241028	103300	13771162	1235	1235	1235	1235	1
597	20241028	103200	13769927	1235	1235	1235	1235	0
598	20241028	103100	13769927	1235	1235	1235	1235	0
599	20241028	103000	13769927	1235	1235	1235	1235	0
600	20241028	102900	13769927	1235	1235	1235	1235	0
601	20241028	102800	13769927	1235	1235	1235	1235	0
602	20241028	102700	13769927	1235	1235	1235	1235	0
603	20241028	102600	13769927	1235	1235	1235	1235	0
604	20241028	102500	13769927	1235	1235	1235	1235	0
605	20241028	102400	13769927	1235	1235	1235	1235	1
606	20241028	102300	13768692	1229	1229	1229	1229	0
607	20241028	102200	13768692	1229	1229	1229	1229	1
608	20241028	102100	13767463	1229	1230	1230	1229	3000
609	20241028	102000	10079651	1235	1235	1235	1235	0
610	20241028	101900	10079651	1235	1235	1235	1235	0
611	20241028	101800	10079651	1235	1235	1235	1235	0
612	20241028	101700	10079651	1235	1235	1235	1235	2
613	20241028	101600	10077181	1231	1231	1231	1231	0
614	20241028	101500	10077181	1231	1231	1231	1231	0
615	20241028	101400	10077181	1231	1231	1231	1231	1321
616	20241028	101300	8451030	1235	1235	1235	1235	0
617	20241028	101200	8451030	1235	1235	1235	1235	10
618	20241028	101100	8438680	1235	1235	1235	1235	0
619	20241028	101000	8438680	1235	1235	1235	1235	10
620	20241028	100900	8426330	1235	1235	1235	1235	0
621	20241028	100800	8426330	1235	1235	1235	1235	28
622	20241028	100700	8391750	1235	1235	1235	1235	0
623	20241028	100600	8391750	1235	1235	1235	1235	1
624	20241028	100500	8390515	1235	1235	1235	1235	0
625	20241028	100400	8390515	1235	1235	1235	1235	0
626	20241028	100300	8390515	1235	1235	1235	1235	0
627	20241028	100200	8390515	1235	1235	1235	1235	0
628	20241028	100100	8390515	1235	1235	1235	1235	0
629	20241028	100000	8390515	1235	1235	1235	1235	0
630	20241028	095900	8390515	1235	1235	1235	1235	1
631	20241028	095800	8389280	1229	1229	1229	1229	0
632	20241028	095700	8389280	1229	1231	1231	1229	575
633	20241028	095600	7682598	1235	1235	1235	1235	0
634	20241028	095500	7682598	1235	1235	1235	1235	2082
635	20241028	095400	5111328	1235	1235	1235	1235	2
636	20241028	095300	5108858	1236	1235	1236	1235	751
637	20241028	095200	4181372	1235	1235	1235	1235	95
638	20241028	095100	4064047	1235	1235	1235	1235	0
639	20241028	095000	4064047	1235	1235	1235	1235	0
640	20241028	094900	4064047	1235	1235	1235	1235	0
641	20241028	094800	4064047	1235	1235	1235	1235	0
642	20241028	094700	4064047	1235	1235	1235	1235	7
643	20241028	094600	4055402	1236	1236	1236	1236	0
644	20241028	094500	4055402	1236	1236	1236	1236	0
645	20241028	094400	4055402	1236	1236	1236	1236	0
646	20241028	094300	4055402	1236	1236	1236	1236	0
647	20241028	094200	4055402	1236	1236	1236	1236	0
648	20241028	094100	4055402	1236	1236	1236	1236	404
649	20241028	094000	3556058	1236	1236	1236	1236	0
650	20241028	093900	3556058	1236	1236	1236	1236	0
651	20241028	093800	3556058	1236	1236	1236	1236	0
652	20241028	093700	3556058	1236	1236	1236	1236	0
653	20241028	093600	3556058	1236	1236	1236	1236	0
654	20241028	093500	3556058	1236	1236	1236	1236	0
655	20241028	093400	3556058	1236	1236	1236	1236	0
656	20241028	093300	3556058	1236	1236	1236	1236	10
657	20241028	093200	3543698	1236	1236	1236	1236	0
658	20241028	093100	3543698	1236	1236	1236	1236	0
659	20241028	093000	3543698	1236	1236	1236	1236	23
660	20241028	092900	3515270	1236	1236	1236	1236	1
661	20241028	092800	3514034	1228	1228	1228	1228	92
662	20241028	092700	3401058	1228	1228	1228	1228	122
663	20241028	092600	3251242	1237	1237	1237	1237	0
664	20241028	092500	3251242	1237	1237	1237	1237	0
665	20241028	092400	3251242	1237	1237	1237	1237	97
666	20241028	092300	3131253	1237	1237	1237	1237	0
667	20241028	092200	3131253	1237	1237	1237	1237	0
668	20241028	092100	3131253	1237	1237	1237	1237	0
669	20241028	092000	3131253	1237	1237	1237	1237	0
670	20241028	091900	3131253	1237	1237	1237	1237	0
671	20241028	091800	3131253	1237	1237	1237	1237	30
672	20241028	091700	3094143	1237	1237	1237	1237	190
673	20241028	091600	2859113	1237	1237	1237	1237	0
674	20241028	091500	2859113	1237	1237	1237	1237	0
675	20241028	091400	2859113	1237	1237	1237	1237	1
676	20241028	091300	2857876	1223	1223	1223	1223	82
677	20241028	091200	2757590	1225	1225	1225	1225	166
678	20241028	091100	2554240	1238	1238	1238	1238	0
679	20241028	091000	2554240	1238	1238	1238	1238	0
680	20241028	090900	2554240	1238	1238	1238	1238	0
681	20241028	090800	2554240	1238	1238	1238	1238	0
682	20241028	090700	2554240	1238	1238	1238	1238	0
683	20241028	090600	2554240	1238	1224	1238	1222	663
684	20241028	090500	1742881	1229	1229	1229	1229	3
685	20241028	090400	1739194	1229	1229	1229	1229	0
686	20241028	090300	1739194	1229	1222	1229	1222	61
687	20241028	090200	1664575	1229	1229	1229	1229	0
688	20241028	090100	1664575	1229	1229	1229	1229	44
689	20241028	090000	1610499	1221	1221	1221	1221	1319