34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 3 | 20240821 | 202000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240821 | 201900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240821 | 201800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240821 | 201700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240821 | 201600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240821 | 201500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240821 | 201400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240821 | 201300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240821 | 201200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240821 | 201100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240821 | 201000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240821 | 200900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240821 | 200800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240821 | 200700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240821 | 200600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240821 | 200500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240821 | 200400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240821 | 200300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240821 | 200200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240821 | 200100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240821 | 200000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240821 | 195900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240821 | 195800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240821 | 195700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240821 | 195600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240821 | 195500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240821 | 195400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240821 | 195300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240821 | 195200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240821 | 195100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 33 | 20240821 | 195000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240821 | 194900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240821 | 194800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240821 | 194700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240821 | 194600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240821 | 194500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240821 | 194400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240821 | 194300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240821 | 194200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240821 | 194100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240821 | 194000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240821 | 193900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240821 | 193800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240821 | 193700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240821 | 193600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240821 | 193500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240821 | 193400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240821 | 193300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240821 | 193200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240821 | 193100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240821 | 193000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240821 | 192900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240821 | 192800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240821 | 192700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240821 | 192600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240821 | 192500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240821 | 192400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240821 | 192300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240821 | 192200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240821 | 192100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 63 | 20240821 | 192000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240821 | 191900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240821 | 191800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240821 | 191700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240821 | 191600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240821 | 191500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240821 | 191400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240821 | 191300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240821 | 191200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240821 | 191100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240821 | 191000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240821 | 190900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240821 | 190800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240821 | 190700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240821 | 190600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240821 | 190500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240821 | 190400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240821 | 190300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240821 | 190200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240821 | 190100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240821 | 190000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240821 | 185900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240821 | 185800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240821 | 185700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240821 | 185600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240821 | 185500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240821 | 185400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240821 | 185300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240821 | 185200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240821 | 185100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 93 | 20240821 | 185000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240821 | 184900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240821 | 184800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240821 | 184700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240821 | 184600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240821 | 184500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240821 | 184400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240821 | 184300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240821 | 184200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240821 | 184100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240821 | 184000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240821 | 183900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240821 | 183800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240821 | 183700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240821 | 183600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240821 | 183500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240821 | 183400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240821 | 183300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240821 | 183200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240821 | 183100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240821 | 183000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240821 | 182900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240821 | 182800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240821 | 182700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240821 | 182600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240821 | 182500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240821 | 182400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240821 | 182300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240821 | 182200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240821 | 182100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 123 | 20240821 | 182000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240821 | 181900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240821 | 181800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240821 | 181700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240821 | 181600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240821 | 181500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240821 | 181400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240821 | 181300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240821 | 181200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240821 | 181100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240821 | 181000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240821 | 180900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240821 | 180800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240821 | 180700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240821 | 180600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240821 | 180500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240821 | 180400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240821 | 180300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240821 | 180200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240821 | 180100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240821 | 180000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240821 | 175900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240821 | 175800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240821 | 175700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240821 | 175600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240821 | 175500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240821 | 175400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240821 | 175300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240821 | 175200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240821 | 175100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 153 | 20240821 | 175000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240821 | 174900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240821 | 174800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240821 | 174700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240821 | 174600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240821 | 174500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240821 | 174400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240821 | 174300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240821 | 174200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240821 | 174100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240821 | 174000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240821 | 173900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240821 | 173800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240821 | 173700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240821 | 173600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240821 | 173500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240821 | 173400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240821 | 173300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240821 | 173200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240821 | 173100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240821 | 173000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240821 | 172900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240821 | 172800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240821 | 172700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240821 | 172600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240821 | 172500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240821 | 172400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240821 | 172300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240821 | 172200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240821 | 172100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 183 | 20240821 | 172000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240821 | 171900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240821 | 171800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240821 | 171700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240821 | 171600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240821 | 171500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240821 | 171400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240821 | 171300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240821 | 171200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240821 | 171100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240821 | 171000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240821 | 170900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240821 | 170800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240821 | 170700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240821 | 170600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240821 | 170500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240821 | 170400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240821 | 170300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240821 | 170200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240821 | 170100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240821 | 170000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240821 | 165900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240821 | 165800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240821 | 165700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240821 | 165600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240821 | 165500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240821 | 165400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240821 | 165300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240821 | 165200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240821 | 165100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 213 | 20240821 | 165000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240821 | 164900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240821 | 164800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240821 | 164700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240821 | 164600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240821 | 164500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240821 | 164400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240821 | 164300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240821 | 164200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240821 | 164100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240821 | 164000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240821 | 163900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240821 | 163800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240821 | 163700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240821 | 163600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240821 | 163500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240821 | 163400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240821 | 163300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240821 | 163200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240821 | 163100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240821 | 163000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240821 | 162900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240821 | 162800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240821 | 162700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240821 | 162600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240821 | 162500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240821 | 162400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240821 | 162300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240821 | 162200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20240821 | 162100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 243 | 20240821 | 162000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20240821 | 161900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20240821 | 161800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20240821 | 161700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20240821 | 161600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20240821 | 161500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20240821 | 161400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20240821 | 161300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20240821 | 161200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20240821 | 161100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20240821 | 161000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20240821 | 160900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20240821 | 160800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20240821 | 160700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20240821 | 160600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20240821 | 160500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20240821 | 160400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20240821 | 160300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20240821 | 160200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20240821 | 160100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20240821 | 160000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20240821 | 155900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20240821 | 155800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20240821 | 155700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20240821 | 155600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20240821 | 155500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20240821 | 155400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20240821 | 155300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20240821 | 155200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20240821 | 155100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 273 | 20240821 | 155000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20240821 | 154900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20240821 | 154800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20240821 | 154700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20240821 | 154600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20240821 | 154500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20240821 | 154400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20240821 | 154300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20240821 | 154200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20240821 | 154100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20240821 | 154000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20240821 | 153900 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20240821 | 153800 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20240821 | 153700 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20240821 | 153600 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20240821 | 153500 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20240821 | 153400 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20240821 | 153300 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20240821 | 153200 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20240821 | 153100 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20240821 | 153000 | 5434201670 | 7230 | 7230 | 7230 | 7230 | 10806 |
| 294 | 20240821 | 152900 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 295 | 20240821 | 152800 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 296 | 20240821 | 152700 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 297 | 20240821 | 152600 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 298 | 20240821 | 152500 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 299 | 20240821 | 152400 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 300 | 20240821 | 152300 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 301 | 20240821 | 152200 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 302 | 20240821 | 152100 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 303 | 20240821 | 152000 | 5356074290 | 7270 | 7270 | 7270 | 7270 | 0 |
| 304 | 20240821 | 151900 | 5356074290 | 7270 | 7250 | 7280 | 7250 | 2203 |
| 305 | 20240821 | 151800 | 5340072740 | 7260 | 7270 | 7270 | 7250 | 451 |
| 306 | 20240821 | 151700 | 5336800190 | 7270 | 7260 | 7270 | 7250 | 303 |
| 307 | 20240821 | 151600 | 5334602770 | 7260 | 7240 | 7270 | 7240 | 936 |
| 308 | 20240821 | 151500 | 5327801200 | 7270 | 7230 | 7270 | 7230 | 5537 |
| 309 | 20240821 | 151400 | 5287670160 | 7230 | 7240 | 7250 | 7230 | 639 |
| 310 | 20240821 | 151300 | 5283049690 | 7240 | 7230 | 7250 | 7230 | 578 |
| 311 | 20240821 | 151200 | 5278870580 | 7230 | 7240 | 7250 | 7230 | 2881 |
| 312 | 20240821 | 151100 | 5258028780 | 7250 | 7250 | 7250 | 7250 | 1123 |
| 313 | 20240821 | 151000 | 5249887030 | 7240 | 7250 | 7250 | 7240 | 1278 |
| 314 | 20240821 | 150900 | 5240630580 | 7240 | 7240 | 7260 | 7240 | 920 |
| 315 | 20240821 | 150800 | 5233969720 | 7240 | 7240 | 7260 | 7240 | 207 |
| 316 | 20240821 | 150700 | 5232470600 | 7240 | 7240 | 7260 | 7240 | 350 |
| 317 | 20240821 | 150600 | 5229935850 | 7260 | 7260 | 7260 | 7240 | 428 |
| 318 | 20240821 | 150500 | 5226836210 | 7250 | 7250 | 7260 | 7240 | 1938 |
| 319 | 20240821 | 150400 | 5212781990 | 7260 | 7270 | 7270 | 7250 | 312 |
| 320 | 20240821 | 150300 | 5210518960 | 7270 | 7260 | 7270 | 7250 | 2445 |
| 321 | 20240821 | 150200 | 5192769150 | 7270 | 7300 | 7300 | 7270 | 6468 |
| 322 | 20240821 | 150100 | 5145715160 | 7280 | 7290 | 7300 | 7280 | 751 |
| 323 | 20240821 | 150000 | 5140246600 | 7300 | 7290 | 7300 | 7280 | 2818 |
| 324 | 20240821 | 145900 | 5119705710 | 7280 | 7280 | 7290 | 7280 | 517 |
| 325 | 20240821 | 145800 | 5115941840 | 7290 | 7290 | 7290 | 7280 | 263 |
| 326 | 20240821 | 145700 | 5114027100 | 7280 | 7280 | 7290 | 7280 | 324 |
| 327 | 20240821 | 145600 | 5111667830 | 7280 | 7280 | 7290 | 7280 | 372 |
| 328 | 20240821 | 145500 | 5108959560 | 7280 | 7290 | 7300 | 7280 | 1534 |
| 329 | 20240821 | 145400 | 5097778550 | 7290 | 7290 | 7300 | 7280 | 740 |
| 330 | 20240821 | 145300 | 5092383610 | 7290 | 7300 | 7300 | 7280 | 1700 |
| 331 | 20240821 | 145200 | 5079986880 | 7290 | 7310 | 7310 | 7290 | 1402 |
| 332 | 20240821 | 145100 | 5069759020 | 7310 | 7310 | 7320 | 7300 | 1395 |
| 333 | 20240821 | 145000 | 5059549670 | 7320 | 7290 | 7320 | 7290 | 2356 |
| 334 | 20240821 | 144900 | 5042340090 | 7290 | 7300 | 7310 | 7290 | 1830 |
| 335 | 20240821 | 144800 | 5028981960 | 7300 | 7300 | 7310 | 7300 | 585 |
| 336 | 20240821 | 144700 | 5024709130 | 7300 | 7320 | 7320 | 7300 | 592 |
| 337 | 20240821 | 144600 | 5020381630 | 7320 | 7310 | 7320 | 7310 | 878 |
| 338 | 20240821 | 144500 | 5013958440 | 7330 | 7320 | 7330 | 7310 | 1361 |
| 339 | 20240821 | 144400 | 5003997110 | 7320 | 7320 | 7320 | 7310 | 128 |
| 340 | 20240821 | 144300 | 5003061380 | 7320 | 7310 | 7320 | 7310 | 1140 |
| 341 | 20240821 | 144200 | 4994722940 | 7320 | 7310 | 7320 | 7310 | 1101 |
| 342 | 20240821 | 144100 | 4986673980 | 7310 | 7310 | 7320 | 7310 | 196 |
| 343 | 20240821 | 144000 | 4985240580 | 7310 | 7310 | 7310 | 7310 | 12 |
| 344 | 20240821 | 143900 | 4985152860 | 7330 | 7320 | 7330 | 7300 | 3667 |
| 345 | 20240821 | 143800 | 4958341400 | 7310 | 7330 | 7340 | 7310 | 4249 |
| 346 | 20240821 | 143700 | 4927225710 | 7330 | 7330 | 7340 | 7330 | 613 |
| 347 | 20240821 | 143600 | 4922731580 | 7320 | 7330 | 7330 | 7320 | 2380 |
| 348 | 20240821 | 143500 | 4905298950 | 7330 | 7330 | 7340 | 7330 | 131 |
| 349 | 20240821 | 143400 | 4904338620 | 7330 | 7330 | 7340 | 7330 | 765 |
| 350 | 20240821 | 143300 | 4898724260 | 7330 | 7340 | 7340 | 7330 | 802 |
| 351 | 20240821 | 143200 | 4892838120 | 7330 | 7340 | 7340 | 7330 | 406 |
| 352 | 20240821 | 143100 | 4889861820 | 7340 | 7330 | 7340 | 7330 | 86 |
| 353 | 20240821 | 143000 | 4889230780 | 7330 | 7330 | 7340 | 7330 | 135 |
| 354 | 20240821 | 142900 | 4888240950 | 7340 | 7330 | 7340 | 7330 | 54 |
| 355 | 20240821 | 142800 | 4887844920 | 7350 | 7340 | 7350 | 7330 | 187 |
| 356 | 20240821 | 142700 | 4886472110 | 7350 | 7340 | 7350 | 7330 | 260 |
| 357 | 20240821 | 142600 | 4884565700 | 7330 | 7360 | 7360 | 7330 | 657 |
| 358 | 20240821 | 142500 | 4879739170 | 7350 | 7350 | 7360 | 7350 | 564 |
| 359 | 20240821 | 142400 | 4875592110 | 7340 | 7330 | 7350 | 7330 | 2016 |
| 360 | 20240821 | 142300 | 4860785840 | 7340 | 7330 | 7340 | 7330 | 2285 |
| 361 | 20240821 | 142200 | 4844023470 | 7340 | 7320 | 7340 | 7310 | 1029 |
| 362 | 20240821 | 142100 | 4836490740 | 7310 | 7310 | 7320 | 7310 | 1255 |
| 363 | 20240821 | 142000 | 4827308650 | 7310 | 7310 | 7320 | 7300 | 676 |
| 364 | 20240821 | 141900 | 4822366580 | 7320 | 7320 | 7330 | 7310 | 2620 |
| 365 | 20240821 | 141800 | 4803187710 | 7310 | 7300 | 7320 | 7300 | 1656 |
| 366 | 20240821 | 141700 | 4791083830 | 7310 | 7300 | 7310 | 7290 | 982 |
| 367 | 20240821 | 141600 | 4783915260 | 7290 | 7310 | 7310 | 7290 | 541 |
| 368 | 20240821 | 141500 | 4779966200 | 7300 | 7290 | 7310 | 7290 | 1006 |
| 369 | 20240821 | 141400 | 4772613110 | 7300 | 7300 | 7310 | 7290 | 476 |
| 370 | 20240821 | 141300 | 4769138900 | 7300 | 7270 | 7300 | 7270 | 4310 |
| 371 | 20240821 | 141200 | 4737708280 | 7270 | 7280 | 7280 | 7260 | 535 |
| 372 | 20240821 | 141100 | 4733820890 | 7270 | 7260 | 7280 | 7260 | 514 |
| 373 | 20240821 | 141000 | 4730084940 | 7260 | 7260 | 7260 | 7250 | 857 |
| 374 | 20240821 | 140900 | 4723863750 | 7260 | 7250 | 7260 | 7250 | 16 |
| 375 | 20240821 | 140800 | 4723747640 | 7260 | 7260 | 7260 | 7250 | 1425 |
| 376 | 20240821 | 140700 | 4713402240 | 7260 | 7250 | 7260 | 7250 | 233 |
| 377 | 20240821 | 140600 | 4711712980 | 7260 | 7250 | 7260 | 7250 | 81 |
| 378 | 20240821 | 140500 | 4711125620 | 7260 | 7260 | 7260 | 7260 | 328 |
| 379 | 20240821 | 140400 | 4708744340 | 7260 | 7260 | 7260 | 7250 | 166 |
| 380 | 20240821 | 140300 | 4707539680 | 7260 | 7260 | 7260 | 7250 | 13 |
| 381 | 20240821 | 140200 | 4707445340 | 7260 | 7250 | 7260 | 7250 | 54 |
| 382 | 20240821 | 140100 | 4707053830 | 7250 | 7250 | 7250 | 7240 | 1905 |
| 383 | 20240821 | 140000 | 4693244120 | 7250 | 7230 | 7250 | 7230 | 725 |
| 384 | 20240821 | 135900 | 4687990940 | 7250 | 7250 | 7250 | 7230 | 1560 |
| 385 | 20240821 | 135800 | 4676696220 | 7240 | 7240 | 7250 | 7240 | 134 |
| 386 | 20240821 | 135700 | 4675725280 | 7240 | 7250 | 7250 | 7240 | 1005 |
| 387 | 20240821 | 135600 | 4668448370 | 7250 | 7260 | 7260 | 7250 | 1027 |
| 388 | 20240821 | 135500 | 4661002530 | 7250 | 7260 | 7260 | 7250 | 2138 |
| 389 | 20240821 | 135400 | 4645482150 | 7270 | 7280 | 7280 | 7270 | 690 |
| 390 | 20240821 | 135300 | 4640465300 | 7280 | 7270 | 7280 | 7270 | 807 |
| 391 | 20240821 | 135200 | 4634591140 | 7280 | 7270 | 7280 | 7260 | 664 |
| 392 | 20240821 | 135100 | 4629763810 | 7270 | 7260 | 7270 | 7250 | 193 |
| 393 | 20240821 | 135000 | 4628363270 | 7260 | 7260 | 7260 | 7260 | 686 |
| 394 | 20240821 | 134900 | 4623382910 | 7260 | 7260 | 7270 | 7260 | 543 |
| 395 | 20240821 | 134800 | 4619438820 | 7270 | 7270 | 7270 | 7260 | 177 |
| 396 | 20240821 | 134700 | 4618152160 | 7270 | 7260 | 7270 | 7260 | 369 |
| 397 | 20240821 | 134600 | 4615473210 | 7270 | 7260 | 7270 | 7260 | 339 |
| 398 | 20240821 | 134500 | 4613009920 | 7270 | 7270 | 7270 | 7270 | 72 |
| 399 | 20240821 | 134400 | 4612486480 | 7270 | 7260 | 7270 | 7260 | 454 |
| 400 | 20240821 | 134300 | 4609189650 | 7270 | 7270 | 7270 | 7270 | 6 |
| 401 | 20240821 | 134200 | 4609146030 | 7270 | 7260 | 7270 | 7260 | 178 |
| 402 | 20240821 | 134100 | 4607853080 | 7250 | 7270 | 7270 | 7250 | 524 |
| 403 | 20240821 | 134000 | 4604049690 | 7280 | 7270 | 7280 | 7260 | 893 |
| 404 | 20240821 | 133900 | 4597558100 | 7270 | 7250 | 7270 | 7250 | 856 |
| 405 | 20240821 | 133800 | 4591343650 | 7250 | 7260 | 7260 | 7240 | 3934 |
| 406 | 20240821 | 133700 | 4562819470 | 7260 | 7270 | 7270 | 7260 | 1088 |
| 407 | 20240821 | 133600 | 4554920010 | 7270 | 7270 | 7270 | 7260 | 2106 |
| 408 | 20240821 | 133500 | 4539609410 | 7270 | 7280 | 7280 | 7270 | 142 |
| 409 | 20240821 | 133400 | 4538576270 | 7280 | 7290 | 7290 | 7280 | 218 |
| 410 | 20240821 | 133300 | 4536988670 | 7280 | 7280 | 7280 | 7280 | 306 |
| 411 | 20240821 | 133200 | 4534760990 | 7270 | 7280 | 7280 | 7270 | 158 |
| 412 | 20240821 | 133100 | 4533611430 | 7280 | 7280 | 7290 | 7270 | 508 |
| 413 | 20240821 | 133000 | 4529915650 | 7280 | 7280 | 7280 | 7270 | 138 |
| 414 | 20240821 | 132900 | 4528911050 | 7290 | 7280 | 7290 | 7280 | 498 |
| 415 | 20240821 | 132800 | 4525285600 | 7290 | 7290 | 7290 | 7280 | 192 |
| 416 | 20240821 | 132700 | 4523886180 | 7280 | 7300 | 7300 | 7280 | 619 |
| 417 | 20240821 | 132600 | 4519379820 | 7290 | 7300 | 7310 | 7280 | 473 |
| 418 | 20240821 | 132500 | 4515932180 | 7300 | 7310 | 7310 | 7300 | 1512 |
| 419 | 20240821 | 132400 | 4504893880 | 7300 | 7290 | 7300 | 7280 | 1257 |
| 420 | 20240821 | 132300 | 4495720840 | 7300 | 7300 | 7300 | 7290 | 634 |
| 421 | 20240821 | 132200 | 4491093970 | 7300 | 7290 | 7300 | 7280 | 907 |
| 422 | 20240821 | 132100 | 4484480810 | 7280 | 7290 | 7290 | 7280 | 117 |
| 423 | 20240821 | 132000 | 4483628650 | 7280 | 7290 | 7290 | 7280 | 73 |
| 424 | 20240821 | 131900 | 4483097150 | 7290 | 7290 | 7290 | 7280 | 888 |
| 425 | 20240821 | 131800 | 4476623670 | 7300 | 7280 | 7300 | 7270 | 2091 |
| 426 | 20240821 | 131700 | 4461389470 | 7280 | 7270 | 7280 | 7260 | 2004 |
| 427 | 20240821 | 131600 | 4446829230 | 7270 | 7260 | 7270 | 7260 | 998 |
| 428 | 20240821 | 131500 | 4439581510 | 7260 | 7250 | 7260 | 7250 | 522 |
| 429 | 20240821 | 131400 | 4435793630 | 7250 | 7250 | 7250 | 7240 | 624 |
| 430 | 20240821 | 131300 | 4431270470 | 7250 | 7260 | 7260 | 7250 | 955 |
| 431 | 20240821 | 131200 | 4424346510 | 7260 | 7250 | 7260 | 7240 | 547 |
| 432 | 20240821 | 131100 | 4420381080 | 7250 | 7240 | 7250 | 7240 | 930 |
| 433 | 20240821 | 131000 | 4413638620 | 7240 | 7250 | 7250 | 7240 | 25 |
| 434 | 20240821 | 130900 | 4413457540 | 7250 | 7250 | 7250 | 7240 | 163 |
| 435 | 20240821 | 130800 | 4412276250 | 7250 | 7250 | 7250 | 7250 | 177 |
| 436 | 20240821 | 130700 | 4410993000 | 7250 | 7250 | 7250 | 7250 | 115 |
| 437 | 20240821 | 130600 | 4410159250 | 7250 | 7250 | 7250 | 7240 | 127 |
| 438 | 20240821 | 130500 | 4409239070 | 7250 | 7240 | 7250 | 7240 | 264 |
| 439 | 20240821 | 130400 | 4407325120 | 7240 | 7240 | 7250 | 7240 | 135 |
| 440 | 20240821 | 130300 | 4406346960 | 7240 | 7250 | 7260 | 7240 | 196 |
| 441 | 20240821 | 130200 | 4404927540 | 7250 | 7250 | 7260 | 7250 | 317 |
| 442 | 20240821 | 130100 | 4402627290 | 7250 | 7250 | 7250 | 7250 | 4524 |
| 443 | 20240821 | 130000 | 4369828290 | 7240 | 7220 | 7240 | 7220 | 1428 |
| 444 | 20240821 | 125900 | 4359493390 | 7230 | 7220 | 7230 | 7220 | 648 |
| 445 | 20240821 | 125800 | 4354814190 | 7220 | 7230 | 7230 | 7220 | 379 |
| 446 | 20240821 | 125700 | 4352074890 | 7230 | 7240 | 7240 | 7220 | 100 |
| 447 | 20240821 | 125600 | 4351351700 | 7230 | 7220 | 7230 | 7220 | 548 |
| 448 | 20240821 | 125500 | 4347389990 | 7230 | 7220 | 7230 | 7220 | 277 |
| 449 | 20240821 | 125400 | 4345389610 | 7230 | 7230 | 7240 | 7220 | 820 |
| 450 | 20240821 | 125300 | 4339468050 | 7240 | 7240 | 7240 | 7220 | 295 |
| 451 | 20240821 | 125200 | 4337335680 | 7240 | 7230 | 7240 | 7230 | 178 |
| 452 | 20240821 | 125100 | 4336048640 | 7240 | 7230 | 7240 | 7220 | 638 |
| 453 | 20240821 | 125000 | 4331440190 | 7230 | 7230 | 7230 | 7230 | 383 |
| 454 | 20240821 | 124900 | 4328671100 | 7220 | 7230 | 7230 | 7220 | 1231 |
| 455 | 20240821 | 124800 | 4319776060 | 7230 | 7240 | 7240 | 7230 | 280 |
| 456 | 20240821 | 124700 | 4317751100 | 7240 | 7240 | 7240 | 7240 | 1 |
| 457 | 20240821 | 124600 | 4317743860 | 7240 | 7220 | 7240 | 7220 | 842 |
| 458 | 20240821 | 124500 | 4311656260 | 7220 | 7220 | 7230 | 7220 | 337 |
| 459 | 20240821 | 124400 | 4309222370 | 7210 | 7220 | 7220 | 7210 | 243 |
| 460 | 20240821 | 124300 | 4307468940 | 7220 | 7230 | 7230 | 7220 | 268 |
| 461 | 20240821 | 124200 | 4305533970 | 7220 | 7230 | 7230 | 7220 | 509 |
| 462 | 20240821 | 124100 | 4301858340 | 7220 | 7220 | 7220 | 7220 | 96 |
| 463 | 20240821 | 124000 | 4301165220 | 7220 | 7220 | 7220 | 7220 | 637 |
| 464 | 20240821 | 123900 | 4296566080 | 7220 | 7220 | 7230 | 7220 | 233 |
| 465 | 20240821 | 123800 | 4294883250 | 7220 | 7220 | 7230 | 7220 | 76 |
| 466 | 20240821 | 123700 | 4294334440 | 7220 | 7230 | 7230 | 7220 | 155 |
| 467 | 20240821 | 123600 | 4293214730 | 7220 | 7220 | 7220 | 7220 | 76 |
| 468 | 20240821 | 123500 | 4292666010 | 7220 | 7220 | 7230 | 7220 | 321 |
| 469 | 20240821 | 123400 | 4290348310 | 7220 | 7230 | 7230 | 7220 | 368 |
| 470 | 20240821 | 123300 | 4287690800 | 7220 | 7220 | 7230 | 7220 | 97 |
| 471 | 20240821 | 123200 | 4286990400 | 7230 | 7220 | 7240 | 7220 | 727 |
| 472 | 20240821 | 123100 | 4281740220 | 7220 | 7220 | 7230 | 7210 | 1143 |
| 473 | 20240821 | 123000 | 4273487750 | 7220 | 7220 | 7220 | 7220 | 68 |
| 474 | 20240821 | 122900 | 4272996790 | 7220 | 7230 | 7230 | 7220 | 6 |
| 475 | 20240821 | 122800 | 4272953460 | 7220 | 7230 | 7230 | 7220 | 106 |
| 476 | 20240821 | 122700 | 4272187500 | 7220 | 7230 | 7230 | 7220 | 256 |
| 477 | 20240821 | 122600 | 4270339170 | 7220 | 7230 | 7230 | 7220 | 178 |
| 478 | 20240821 | 122500 | 4269053990 | 7220 | 7220 | 7220 | 7210 | 1588 |
| 479 | 20240821 | 122400 | 4257601320 | 7220 | 7230 | 7240 | 7220 | 1212 |
| 480 | 20240821 | 122300 | 4248849340 | 7230 | 7230 | 7240 | 7230 | 316 |
| 481 | 20240821 | 122200 | 4246564410 | 7240 | 7230 | 7240 | 7230 | 188 |
| 482 | 20240821 | 122100 | 4245203900 | 7240 | 7230 | 7240 | 7230 | 6 |
| 483 | 20240821 | 122000 | 4245160510 | 7240 | 7240 | 7250 | 7240 | 250 |
| 484 | 20240821 | 121900 | 4243348980 | 7250 | 7250 | 7250 | 7230 | 996 |
| 485 | 20240821 | 121800 | 4236145480 | 7260 | 7260 | 7260 | 7260 | 6 |
| 486 | 20240821 | 121700 | 4236101920 | 7260 | 7240 | 7260 | 7240 | 1180 |
| 487 | 20240821 | 121600 | 4227540670 | 7240 | 7230 | 7240 | 7230 | 321 |
| 488 | 20240821 | 121500 | 4225219270 | 7230 | 7230 | 7230 | 7230 | 75 |
| 489 | 20240821 | 121400 | 4224677020 | 7240 | 7250 | 7250 | 7240 | 88 |
| 490 | 20240821 | 121300 | 4224039330 | 7250 | 7250 | 7250 | 7240 | 1022 |
| 491 | 20240821 | 121200 | 4216631300 | 7240 | 7230 | 7250 | 7230 | 332 |
| 492 | 20240821 | 121100 | 4214227420 | 7220 | 7230 | 7230 | 7220 | 451 |
| 493 | 20240821 | 121000 | 4210970550 | 7230 | 7230 | 7240 | 7230 | 151 |
| 494 | 20240821 | 120900 | 4209878720 | 7240 | 7240 | 7240 | 7220 | 1503 |
| 495 | 20240821 | 120800 | 4199027000 | 7220 | 7230 | 7240 | 7220 | 640 |
| 496 | 20240821 | 120700 | 4194400350 | 7230 | 7220 | 7230 | 7220 | 82 |
| 497 | 20240821 | 120600 | 4193808290 | 7220 | 7230 | 7230 | 7220 | 271 |
| 498 | 20240821 | 120500 | 4191851570 | 7230 | 7240 | 7240 | 7230 | 279 |
| 499 | 20240821 | 120400 | 4189832380 | 7230 | 7230 | 7240 | 7230 | 313 |
| 500 | 20240821 | 120300 | 4187569340 | 7230 | 7240 | 7240 | 7230 | 58 |
| 501 | 20240821 | 120200 | 4187149890 | 7230 | 7220 | 7240 | 7220 | 744 |
| 502 | 20240821 | 120100 | 4181768200 | 7220 | 7240 | 7240 | 7220 | 331 |
| 503 | 20240821 | 120000 | 4179377820 | 7230 | 7250 | 7250 | 7230 | 1580 |
| 504 | 20240821 | 115900 | 4167943120 | 7250 | 7260 | 7270 | 7250 | 1893 |
| 505 | 20240821 | 115800 | 4154217760 | 7270 | 7260 | 7270 | 7260 | 48 |
| 506 | 20240821 | 115700 | 4153869130 | 7260 | 7260 | 7270 | 7260 | 818 |
| 507 | 20240821 | 115600 | 4147929300 | 7260 | 7260 | 7270 | 7250 | 795 |
| 508 | 20240821 | 115500 | 4142158190 | 7260 | 7250 | 7260 | 7250 | 442 |
| 509 | 20240821 | 115400 | 4138953680 | 7250 | 7270 | 7270 | 7250 | 932 |
| 510 | 20240821 | 115300 | 4132194650 | 7260 | 7270 | 7270 | 7260 | 144 |
| 511 | 20240821 | 115200 | 4131149040 | 7270 | 7260 | 7270 | 7260 | 123 |
| 512 | 20240821 | 115100 | 4130255960 | 7250 | 7250 | 7260 | 7250 | 2306 |
| 513 | 20240821 | 115000 | 4113535350 | 7250 | 7280 | 7280 | 7250 | 437 |
| 514 | 20240821 | 114900 | 4110363390 | 7280 | 7280 | 7280 | 7280 | 88 |
| 515 | 20240821 | 114800 | 4109722750 | 7260 | 7280 | 7280 | 7260 | 393 |
| 516 | 20240821 | 114700 | 4106868410 | 7270 | 7250 | 7280 | 7240 | 4930 |
| 517 | 20240821 | 114600 | 4071121190 | 7250 | 7240 | 7250 | 7240 | 799 |
| 518 | 20240821 | 114500 | 4065336420 | 7240 | 7230 | 7240 | 7230 | 489 |
| 519 | 20240821 | 114400 | 4061798740 | 7240 | 7230 | 7240 | 7230 | 173 |
| 520 | 20240821 | 114300 | 4060547150 | 7240 | 7240 | 7240 | 7230 | 503 |
| 521 | 20240821 | 114200 | 4056908970 | 7240 | 7220 | 7240 | 7210 | 813 |
| 522 | 20240821 | 114100 | 4051033290 | 7220 | 7220 | 7230 | 7220 | 441 |
| 523 | 20240821 | 114000 | 4047849230 | 7230 | 7230 | 7230 | 7230 | 65 |
| 524 | 20240821 | 113900 | 4047379280 | 7230 | 7200 | 7240 | 7200 | 1459 |
| 525 | 20240821 | 113800 | 4036841250 | 7210 | 7210 | 7210 | 7200 | 873 |
| 526 | 20240821 | 113700 | 4030547190 | 7220 | 7220 | 7220 | 7210 | 126 |
| 527 | 20240821 | 113600 | 4029638170 | 7210 | 7220 | 7220 | 7200 | 551 |
| 528 | 20240821 | 113500 | 4025668550 | 7220 | 7200 | 7220 | 7200 | 433 |
| 529 | 20240821 | 113400 | 4022546700 | 7200 | 7200 | 7200 | 7190 | 487 |
| 530 | 20240821 | 113300 | 4019040550 | 7200 | 7220 | 7220 | 7190 | 1249 |
| 531 | 20240821 | 113200 | 4010045140 | 7230 | 7220 | 7230 | 7220 | 266 |
| 532 | 20240821 | 113100 | 4008124590 | 7220 | 7210 | 7220 | 7210 | 192 |
| 533 | 20240821 | 113000 | 4006739160 | 7210 | 7210 | 7210 | 7200 | 523 |
| 534 | 20240821 | 112900 | 4002969060 | 7210 | 7210 | 7230 | 7210 | 490 |
| 535 | 20240821 | 112800 | 3999436010 | 7230 | 7240 | 7240 | 7220 | 254 |
| 536 | 20240821 | 112700 | 3997598970 | 7240 | 7230 | 7250 | 7210 | 1942 |
| 537 | 20240821 | 112600 | 3983554350 | 7240 | 7240 | 7240 | 7210 | 626 |
| 538 | 20240821 | 112500 | 3979034620 | 7240 | 7250 | 7250 | 7220 | 2312 |
| 539 | 20240821 | 112400 | 3962319170 | 7230 | 7200 | 7250 | 7200 | 754 |
| 540 | 20240821 | 112300 | 3956866880 | 7230 | 7210 | 7230 | 7210 | 1043 |
| 541 | 20240821 | 112200 | 3949336650 | 7220 | 7190 | 7220 | 7180 | 2546 |
| 542 | 20240821 | 112100 | 3931019500 | 7190 | 7180 | 7210 | 7180 | 2251 |
| 543 | 20240821 | 112000 | 3914838210 | 7190 | 7190 | 7200 | 7190 | 175 |
| 544 | 20240821 | 111900 | 3913579860 | 7200 | 7190 | 7210 | 7190 | 497 |
| 545 | 20240821 | 111800 | 3910001370 | 7200 | 7200 | 7200 | 7200 | 250 |
| 546 | 20240821 | 111700 | 3908201370 | 7200 | 7200 | 7200 | 7190 | 36 |
| 547 | 20240821 | 111600 | 3907942250 | 7200 | 7200 | 7200 | 7190 | 635 |
| 548 | 20240821 | 111500 | 3903371690 | 7200 | 7190 | 7200 | 7170 | 3153 |
| 549 | 20240821 | 111400 | 3880708060 | 7200 | 7220 | 7220 | 7200 | 371 |
| 550 | 20240821 | 111300 | 3878035540 | 7200 | 7200 | 7220 | 7190 | 4387 |
| 551 | 20240821 | 111200 | 3846445870 | 7230 | 7220 | 7230 | 7200 | 13207 |
| 552 | 20240821 | 111100 | 3751331090 | 7220 | 7250 | 7250 | 7220 | 2557 |
| 553 | 20240821 | 111000 | 3732853810 | 7250 | 7250 | 7260 | 7240 | 1197 |
| 554 | 20240821 | 110900 | 3724177870 | 7260 | 7230 | 7260 | 7230 | 549 |
| 555 | 20240821 | 110800 | 3720201560 | 7220 | 7230 | 7230 | 7220 | 2077 |
| 556 | 20240821 | 110700 | 3705187600 | 7230 | 7230 | 7230 | 7220 | 247 |
| 557 | 20240821 | 110600 | 3703402210 | 7220 | 7230 | 7230 | 7210 | 1644 |
| 558 | 20240821 | 110500 | 3691534160 | 7220 | 7240 | 7240 | 7210 | 5034 |
| 559 | 20240821 | 110400 | 3655170050 | 7240 | 7260 | 7260 | 7240 | 4602 |
| 560 | 20240821 | 110300 | 3621803060 | 7260 | 7270 | 7270 | 7260 | 4026 |
| 561 | 20240821 | 110200 | 3592543180 | 7280 | 7300 | 7300 | 7280 | 369 |
| 562 | 20240821 | 110100 | 3589852360 | 7270 | 7300 | 7310 | 7270 | 3972 |
| 563 | 20240821 | 110000 | 3560922330 | 7300 | 7310 | 7310 | 7300 | 93 |
| 564 | 20240821 | 105900 | 3560243120 | 7310 | 7310 | 7310 | 7310 | 209 |
| 565 | 20240821 | 105800 | 3558715330 | 7310 | 7310 | 7320 | 7310 | 802 |
| 566 | 20240821 | 105700 | 3552852170 | 7310 | 7310 | 7310 | 7290 | 891 |
| 567 | 20240821 | 105600 | 3546344400 | 7310 | 7300 | 7310 | 7300 | 428 |
| 568 | 20240821 | 105500 | 3543219240 | 7300 | 7290 | 7310 | 7290 | 142 |
| 569 | 20240821 | 105400 | 3542182990 | 7290 | 7300 | 7300 | 7290 | 180 |
| 570 | 20240821 | 105300 | 3540869470 | 7300 | 7290 | 7300 | 7290 | 63 |
| 571 | 20240821 | 105200 | 3540410170 | 7280 | 7280 | 7290 | 7280 | 740 |
| 572 | 20240821 | 105100 | 3535016210 | 7300 | 7280 | 7300 | 7280 | 571 |
| 573 | 20240821 | 105000 | 3530854370 | 7300 | 7290 | 7310 | 7290 | 1747 |
| 574 | 20240821 | 104900 | 3518118600 | 7300 | 7300 | 7310 | 7300 | 640 |
| 575 | 20240821 | 104800 | 3513446480 | 7310 | 7300 | 7310 | 7300 | 313 |
| 576 | 20240821 | 104700 | 3511161560 | 7300 | 7290 | 7300 | 7290 | 549 |
| 577 | 20240821 | 104600 | 3507157320 | 7310 | 7300 | 7310 | 7290 | 532 |
| 578 | 20240821 | 104500 | 3503276480 | 7300 | 7290 | 7310 | 7290 | 3621 |
| 579 | 20240821 | 104400 | 3476844960 | 7290 | 7290 | 7300 | 7290 | 202 |
| 580 | 20240821 | 104300 | 3475371010 | 7310 | 7310 | 7320 | 7300 | 606 |
| 581 | 20240821 | 104200 | 3470944790 | 7320 | 7290 | 7320 | 7290 | 1573 |
| 582 | 20240821 | 104100 | 3459452340 | 7290 | 7290 | 7300 | 7290 | 103 |
| 583 | 20240821 | 104000 | 3458701420 | 7290 | 7300 | 7300 | 7290 | 250 |
| 584 | 20240821 | 103900 | 3456876430 | 7300 | 7290 | 7310 | 7290 | 2349 |
| 585 | 20240821 | 103800 | 3439736810 | 7290 | 7320 | 7320 | 7290 | 7436 |
| 586 | 20240821 | 103700 | 3385442950 | 7320 | 7320 | 7340 | 7310 | 5693 |
| 587 | 20240821 | 103600 | 3343801050 | 7320 | 7330 | 7340 | 7320 | 1681 |
| 588 | 20240821 | 103500 | 3331490890 | 7330 | 7340 | 7350 | 7330 | 169 |
| 589 | 20240821 | 103400 | 3330250490 | 7350 | 7350 | 7350 | 7340 | 119 |
| 590 | 20240821 | 103300 | 3329375850 | 7350 | 7340 | 7350 | 7340 | 408 |
| 591 | 20240821 | 103200 | 3326379740 | 7340 | 7330 | 7340 | 7330 | 335 |
| 592 | 20240821 | 103100 | 3323922320 | 7330 | 7350 | 7350 | 7330 | 1736 |
| 593 | 20240821 | 103000 | 3311195770 | 7350 | 7330 | 7360 | 7330 | 205 |
| 594 | 20240821 | 102900 | 3309691870 | 7330 | 7370 | 7370 | 7330 | 1954 |
| 595 | 20240821 | 102800 | 3295336810 | 7370 | 7370 | 7370 | 7360 | 318 |
| 596 | 20240821 | 102700 | 3292994760 | 7360 | 7360 | 7370 | 7350 | 82 |
| 597 | 20240821 | 102600 | 3292390880 | 7360 | 7360 | 7360 | 7360 | 6 |
| 598 | 20240821 | 102500 | 3292346720 | 7370 | 7350 | 7380 | 7350 | 2090 |
| 599 | 20240821 | 102400 | 3276972860 | 7340 | 7340 | 7350 | 7340 | 28 |
| 600 | 20240821 | 102300 | 3276767160 | 7350 | 7340 | 7350 | 7330 | 341 |
| 601 | 20240821 | 102200 | 3274264060 | 7350 | 7340 | 7350 | 7340 | 173 |
| 602 | 20240821 | 102100 | 3272993510 | 7350 | 7350 | 7350 | 7340 | 604 |
| 603 | 20240821 | 102000 | 3268559590 | 7340 | 7350 | 7350 | 7330 | 1791 |
| 604 | 20240821 | 101900 | 3255423200 | 7350 | 7350 | 7350 | 7340 | 118 |
| 605 | 20240821 | 101800 | 3254555940 | 7350 | 7350 | 7350 | 7330 | 279 |
| 606 | 20240821 | 101700 | 3252508130 | 7340 | 7340 | 7350 | 7330 | 2917 |
| 607 | 20240821 | 101600 | 3231114790 | 7360 | 7360 | 7360 | 7350 | 477 |
| 608 | 20240821 | 101500 | 3227605710 | 7360 | 7350 | 7360 | 7340 | 374 |
| 609 | 20240821 | 101400 | 3224858420 | 7350 | 7350 | 7350 | 7350 | 444 |
| 610 | 20240821 | 101300 | 3221595020 | 7350 | 7350 | 7360 | 7340 | 500 |
| 611 | 20240821 | 101200 | 3217920150 | 7330 | 7340 | 7360 | 7330 | 139 |
| 612 | 20240821 | 101100 | 3216899160 | 7330 | 7380 | 7380 | 7330 | 4862 |
| 613 | 20240821 | 101000 | 3181179610 | 7390 | 7380 | 7390 | 7380 | 66 |
| 614 | 20240821 | 100900 | 3180692420 | 7380 | 7370 | 7390 | 7370 | 737 |
| 615 | 20240821 | 100800 | 3175253920 | 7380 | 7380 | 7390 | 7370 | 325 |
| 616 | 20240821 | 100700 | 3172856430 | 7370 | 7390 | 7400 | 7370 | 2184 |
| 617 | 20240821 | 100600 | 3156735320 | 7400 | 7410 | 7420 | 7400 | 2221 |
| 618 | 20240821 | 100500 | 3140297350 | 7420 | 7420 | 7430 | 7410 | 949 |
| 619 | 20240821 | 100400 | 3133256680 | 7420 | 7410 | 7420 | 7410 | 40 |
| 620 | 20240821 | 100300 | 3132959900 | 7420 | 7420 | 7420 | 7400 | 695 |
| 621 | 20240821 | 100200 | 3127810590 | 7420 | 7440 | 7440 | 7420 | 3220 |
| 622 | 20240821 | 100100 | 3103888760 | 7440 | 7430 | 7440 | 7430 | 2424 |
| 623 | 20240821 | 100000 | 3085868290 | 7430 | 7410 | 7430 | 7400 | 1165 |
| 624 | 20240821 | 095900 | 3077229130 | 7410 | 7410 | 7410 | 7410 | 328 |
| 625 | 20240821 | 095800 | 3074798650 | 7410 | 7410 | 7410 | 7400 | 786 |
| 626 | 20240821 | 095700 | 3068981400 | 7410 | 7400 | 7420 | 7400 | 1733 |
| 627 | 20240821 | 095600 | 3056140100 | 7420 | 7370 | 7420 | 7360 | 2335 |
| 628 | 20240821 | 095500 | 3038866250 | 7370 | 7360 | 7380 | 7340 | 5069 |
| 629 | 20240821 | 095400 | 3001584040 | 7350 | 7360 | 7370 | 7350 | 433 |
| 630 | 20240821 | 095300 | 2998399030 | 7370 | 7370 | 7370 | 7350 | 1153 |
| 631 | 20240821 | 095200 | 2989923200 | 7350 | 7340 | 7370 | 7330 | 4770 |
| 632 | 20240821 | 095100 | 2954877820 | 7350 | 7390 | 7390 | 7330 | 23189 |
| 633 | 20240821 | 095000 | 2784142560 | 7390 | 7410 | 7420 | 7380 | 3702 |
| 634 | 20240821 | 094900 | 2756779870 | 7420 | 7390 | 7440 | 7390 | 3833 |
| 635 | 20240821 | 094800 | 2728431370 | 7390 | 7400 | 7440 | 7390 | 9128 |
| 636 | 20240821 | 094700 | 2660875150 | 7400 | 7440 | 7440 | 7400 | 3600 |
| 637 | 20240821 | 094600 | 2634154400 | 7440 | 7440 | 7440 | 7430 | 23 |
| 638 | 20240821 | 094500 | 2633983410 | 7440 | 7440 | 7440 | 7430 | 3049 |
| 639 | 20240821 | 094400 | 2611299910 | 7440 | 7420 | 7440 | 7400 | 4584 |
| 640 | 20240821 | 094300 | 2577305350 | 7420 | 7440 | 7450 | 7420 | 3689 |
| 641 | 20240821 | 094200 | 2549891110 | 7440 | 7450 | 7460 | 7440 | 1302 |
| 642 | 20240821 | 094100 | 2540195570 | 7460 | 7440 | 7460 | 7440 | 1448 |
| 643 | 20240821 | 094000 | 2529418070 | 7440 | 7440 | 7450 | 7440 | 2706 |
| 644 | 20240821 | 093900 | 2509268620 | 7450 | 7460 | 7460 | 7430 | 1188 |
| 645 | 20240821 | 093800 | 2500435890 | 7460 | 7430 | 7460 | 7410 | 8226 |
| 646 | 20240821 | 093700 | 2439363360 | 7430 | 7460 | 7460 | 7430 | 1362 |
| 647 | 20240821 | 093600 | 2429232460 | 7460 | 7450 | 7460 | 7440 | 595 |
| 648 | 20240821 | 093500 | 2424799160 | 7440 | 7440 | 7450 | 7430 | 1091 |
| 649 | 20240821 | 093400 | 2416677680 | 7450 | 7440 | 7450 | 7440 | 295 |
| 650 | 20240821 | 093300 | 2414480680 | 7450 | 7460 | 7460 | 7440 | 1049 |
| 651 | 20240821 | 093200 | 2406668770 | 7450 | 7470 | 7470 | 7450 | 1429 |
| 652 | 20240821 | 093100 | 2396008740 | 7470 | 7510 | 7510 | 7470 | 2914 |
| 653 | 20240821 | 093000 | 2374196130 | 7510 | 7480 | 7510 | 7480 | 18 |
| 654 | 20240821 | 092900 | 2374061160 | 7500 | 7450 | 7500 | 7450 | 2572 |
| 655 | 20240821 | 092800 | 2354853160 | 7470 | 7500 | 7510 | 7460 | 1561 |
| 656 | 20240821 | 092700 | 2343191580 | 7500 | 7510 | 7510 | 7500 | 1037 |
| 657 | 20240821 | 092600 | 2335409480 | 7500 | 7520 | 7550 | 7500 | 2557 |
| 658 | 20240821 | 092500 | 2316169110 | 7520 | 7480 | 7520 | 7480 | 2172 |
| 659 | 20240821 | 092400 | 2299878140 | 7480 | 7460 | 7480 | 7460 | 625 |
| 660 | 20240821 | 092300 | 2295213710 | 7460 | 7480 | 7480 | 7430 | 1389 |
| 661 | 20240821 | 092200 | 2284875100 | 7480 | 7490 | 7490 | 7400 | 10846 |
| 662 | 20240821 | 092100 | 2204357020 | 7490 | 7510 | 7510 | 7470 | 663 |
| 663 | 20240821 | 092000 | 2199388150 | 7500 | 7500 | 7510 | 7500 | 1290 |
| 664 | 20240821 | 091900 | 2189712510 | 7500 | 7470 | 7510 | 7470 | 2906 |
| 665 | 20240821 | 091800 | 2167944100 | 7490 | 7500 | 7500 | 7470 | 1809 |
| 666 | 20240821 | 091700 | 2154402340 | 7500 | 7430 | 7500 | 7430 | 2935 |
| 667 | 20240821 | 091600 | 2132490110 | 7420 | 7450 | 7450 | 7410 | 1870 |
| 668 | 20240821 | 091500 | 2118602390 | 7440 | 7460 | 7460 | 7430 | 671 |
| 669 | 20240821 | 091400 | 2113608690 | 7460 | 7440 | 7470 | 7420 | 2146 |
| 670 | 20240821 | 091300 | 2097658210 | 7440 | 7460 | 7470 | 7440 | 2682 |
| 671 | 20240821 | 091200 | 2077665040 | 7470 | 7470 | 7500 | 7470 | 3747 |
| 672 | 20240821 | 091100 | 2049666340 | 7470 | 7410 | 7470 | 7410 | 2660 |
| 673 | 20240821 | 091000 | 2029893170 | 7420 | 7420 | 7460 | 7400 | 4959 |
| 674 | 20240821 | 090900 | 1993124170 | 7410 | 7460 | 7470 | 7370 | 41921 |
| 675 | 20240821 | 090800 | 1682346850 | 7480 | 7500 | 7520 | 7470 | 7355 |
| 676 | 20240821 | 090700 | 1627215430 | 7500 | 7470 | 7540 | 7470 | 11375 |
| 677 | 20240821 | 090600 | 1541814310 | 7480 | 7460 | 7540 | 7460 | 8827 |
| 678 | 20240821 | 090500 | 1475806390 | 7470 | 7540 | 7550 | 7420 | 33540 |
| 679 | 20240821 | 090400 | 1224759470 | 7550 | 7560 | 7570 | 7540 | 9883 |
| 680 | 20240821 | 090300 | 1150135580 | 7560 | 7600 | 7610 | 7560 | 18432 |
| 681 | 20240821 | 090200 | 1010285090 | 7610 | 7710 | 7720 | 7560 | 58564 |
| 682 | 20240821 | 090100 | 562625910 | 7730 | 7750 | 7790 | 7710 | 24850 |
| 683 | 20240821 | 090000 | 369906700 | 7760 | 7790 | 7820 | 7740 | 47480 |