35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 3 | 20230810 | 195900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230810 | 195800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230810 | 195700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230810 | 195600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230810 | 195500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230810 | 195400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230810 | 195300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230810 | 195200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230810 | 195100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230810 | 195000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230810 | 194900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230810 | 194800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230810 | 194700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230810 | 194600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230810 | 194500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230810 | 194400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230810 | 194300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230810 | 194200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230810 | 194100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230810 | 194000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230810 | 193900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230810 | 193800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230810 | 193700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230810 | 193600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230810 | 193500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230810 | 193400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230810 | 193300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230810 | 193200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230810 | 193100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230810 | 193000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 33 | 20230810 | 192900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230810 | 192800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230810 | 192700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230810 | 192600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230810 | 192500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230810 | 192400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230810 | 192300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230810 | 192200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230810 | 192100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230810 | 192000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230810 | 191900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230810 | 191800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230810 | 191700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230810 | 191600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230810 | 191500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230810 | 191400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230810 | 191300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230810 | 191200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230810 | 191100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230810 | 191000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230810 | 190900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230810 | 190800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230810 | 190700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230810 | 190600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230810 | 190500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230810 | 190400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230810 | 190300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230810 | 190200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230810 | 190100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230810 | 190000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 63 | 20230810 | 185900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230810 | 185800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230810 | 185700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230810 | 185600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230810 | 185500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230810 | 185400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230810 | 185300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230810 | 185200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230810 | 185100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230810 | 185000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230810 | 184900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230810 | 184800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230810 | 184700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230810 | 184600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230810 | 184500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230810 | 184400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230810 | 184300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230810 | 184200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230810 | 184100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230810 | 184000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230810 | 183900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230810 | 183800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230810 | 183700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230810 | 183600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230810 | 183500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230810 | 183400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230810 | 183300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230810 | 183200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230810 | 183100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230810 | 183000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 93 | 20230810 | 182900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230810 | 182800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230810 | 182700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230810 | 182600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230810 | 182500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230810 | 182400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230810 | 182300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230810 | 182200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230810 | 182100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230810 | 182000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230810 | 181900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230810 | 181800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230810 | 181700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230810 | 181600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230810 | 181500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230810 | 181400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230810 | 181300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230810 | 181200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230810 | 181100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230810 | 181000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230810 | 180900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230810 | 180800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230810 | 180700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230810 | 180600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230810 | 180500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230810 | 180400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230810 | 180300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230810 | 180200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230810 | 180100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230810 | 180000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 123 | 20230810 | 175900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230810 | 175800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230810 | 175700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230810 | 175600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230810 | 175500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230810 | 175400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230810 | 175300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230810 | 175200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230810 | 175100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230810 | 175000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230810 | 174900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230810 | 174800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230810 | 174700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230810 | 174600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230810 | 174500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230810 | 174400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230810 | 174300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230810 | 174200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230810 | 174100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230810 | 174000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230810 | 173900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230810 | 173800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230810 | 173700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230810 | 173600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230810 | 173500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230810 | 173400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230810 | 173300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230810 | 173200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230810 | 173100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230810 | 173000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 153 | 20230810 | 172900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230810 | 172800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230810 | 172700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230810 | 172600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230810 | 172500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230810 | 172400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230810 | 172300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230810 | 172200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230810 | 172100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230810 | 172000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230810 | 171900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230810 | 171800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230810 | 171700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230810 | 171600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230810 | 171500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230810 | 171400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230810 | 171300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230810 | 171200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230810 | 171100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230810 | 171000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230810 | 170900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230810 | 170800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230810 | 170700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230810 | 170600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230810 | 170500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230810 | 170400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230810 | 170300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230810 | 170200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230810 | 170100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230810 | 170000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 183 | 20230810 | 165900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230810 | 165800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230810 | 165700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230810 | 165600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230810 | 165500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230810 | 165400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230810 | 165300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230810 | 165200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230810 | 165100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230810 | 165000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230810 | 164900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230810 | 164800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230810 | 164700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230810 | 164600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230810 | 164500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230810 | 164400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230810 | 164300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230810 | 164200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230810 | 164100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230810 | 164000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230810 | 163900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230810 | 163800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230810 | 163700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230810 | 163600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230810 | 163500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230810 | 163400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230810 | 163300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230810 | 163200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230810 | 163100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230810 | 163000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 213 | 20230810 | 162900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230810 | 162800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230810 | 162700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230810 | 162600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230810 | 162500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230810 | 162400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230810 | 162300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230810 | 162200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230810 | 162100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230810 | 162000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230810 | 161900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230810 | 161800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230810 | 161700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230810 | 161600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230810 | 161500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230810 | 161400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230810 | 161300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230810 | 161200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230810 | 161100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230810 | 161000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230810 | 160900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230810 | 160800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230810 | 160700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230810 | 160600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230810 | 160500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230810 | 160400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230810 | 160300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230810 | 160200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20230810 | 160100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20230810 | 160000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 11493 |
| 243 | 20230810 | 155900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20230810 | 155800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20230810 | 155700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20230810 | 155600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20230810 | 155500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20230810 | 155400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20230810 | 155300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20230810 | 155200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20230810 | 155100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20230810 | 155000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20230810 | 154900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20230810 | 154800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20230810 | 154700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20230810 | 154600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20230810 | 154500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20230810 | 154400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20230810 | 154300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20230810 | 154200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20230810 | 154100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20230810 | 154000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20230810 | 153900 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20230810 | 153800 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20230810 | 153700 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20230810 | 153600 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20230810 | 153500 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20230810 | 153400 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20230810 | 153300 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20230810 | 153200 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20230810 | 153100 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20230810 | 153000 | 3891810700 | 11710 | 11710 | 11710 | 11710 | 22986 |
| 273 | 20230810 | 152900 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230810 | 152800 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230810 | 152700 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230810 | 152600 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230810 | 152500 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230810 | 152400 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230810 | 152300 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230810 | 152200 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230810 | 152100 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230810 | 152000 | 3757227670 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230810 | 151900 | 3757227670 | 11660 | 11700 | 11700 | 11660 | 3486 |
| 284 | 20230810 | 151800 | 3716478240 | 11690 | 11690 | 11700 | 11670 | 1739 |
| 285 | 20230810 | 151700 | 3696164200 | 11690 | 11690 | 11690 | 11670 | 562 |
| 286 | 20230810 | 151600 | 3689600500 | 11690 | 11690 | 11710 | 11680 | 1404 |
| 287 | 20230810 | 151500 | 3673179200 | 11700 | 11710 | 11710 | 11680 | 655 |
| 288 | 20230810 | 151400 | 3665515960 | 11700 | 11690 | 11710 | 11670 | 619 |
| 289 | 20230810 | 151300 | 3658273980 | 11700 | 11690 | 11700 | 11670 | 2940 |
| 290 | 20230810 | 151200 | 3623912540 | 11690 | 11680 | 11690 | 11680 | 973 |
| 291 | 20230810 | 151100 | 3612539570 | 11690 | 11660 | 11690 | 11660 | 721 |
| 292 | 20230810 | 151000 | 3604117250 | 11680 | 11660 | 11680 | 11650 | 1699 |
| 293 | 20230810 | 150900 | 3584294840 | 11660 | 11660 | 11660 | 11660 | 3 |
| 294 | 20230810 | 150800 | 3584259860 | 11640 | 11680 | 11680 | 11640 | 641 |
| 295 | 20230810 | 150700 | 3576798300 | 11680 | 11670 | 11680 | 11640 | 1495 |
| 296 | 20230810 | 150600 | 3559343780 | 11670 | 11670 | 11680 | 11670 | 418 |
| 297 | 20230810 | 150500 | 3554465710 | 11660 | 11670 | 11670 | 11650 | 662 |
| 298 | 20230810 | 150400 | 3546742730 | 11680 | 11670 | 11680 | 11670 | 67 |
| 299 | 20230810 | 150300 | 3545960830 | 11670 | 11680 | 11680 | 11670 | 110 |
| 300 | 20230810 | 150200 | 3544676840 | 11680 | 11680 | 11680 | 11680 | 406 |
| 301 | 20230810 | 150100 | 3539934760 | 11670 | 11670 | 11670 | 11670 | 91 |
| 302 | 20230810 | 150000 | 3538872790 | 11660 | 11650 | 11660 | 11650 | 573 |
| 303 | 20230810 | 145900 | 3532194310 | 11650 | 11630 | 11650 | 11630 | 837 |
| 304 | 20230810 | 145800 | 3522455690 | 11630 | 11640 | 11640 | 11630 | 1952 |
| 305 | 20230810 | 145700 | 3499734450 | 11640 | 11650 | 11650 | 11620 | 5454 |
| 306 | 20230810 | 145600 | 3436246960 | 11660 | 11650 | 11660 | 11650 | 165 |
| 307 | 20230810 | 145500 | 3434324680 | 11650 | 11650 | 11660 | 11650 | 88 |
| 308 | 20230810 | 145400 | 3433299440 | 11650 | 11660 | 11660 | 11650 | 1040 |
| 309 | 20230810 | 145300 | 3421175430 | 11660 | 11650 | 11660 | 11650 | 124 |
| 310 | 20230810 | 145200 | 3419730650 | 11650 | 11650 | 11660 | 11650 | 290 |
| 311 | 20230810 | 145100 | 3416352120 | 11650 | 11650 | 11660 | 11650 | 382 |
| 312 | 20230810 | 145000 | 3411901680 | 11650 | 11660 | 11660 | 11650 | 811 |
| 313 | 20230810 | 144900 | 3402453420 | 11660 | 11660 | 11660 | 11660 | 4 |
| 314 | 20230810 | 144800 | 3402406780 | 11660 | 11660 | 11660 | 11650 | 286 |
| 315 | 20230810 | 144700 | 3399072900 | 11660 | 11660 | 11670 | 11660 | 301 |
| 316 | 20230810 | 144600 | 3395560350 | 11660 | 11670 | 11670 | 11660 | 241 |
| 317 | 20230810 | 144500 | 3392748580 | 11660 | 11660 | 11670 | 11660 | 10 |
| 318 | 20230810 | 144400 | 3392631920 | 11660 | 11660 | 11670 | 11650 | 288 |
| 319 | 20230810 | 144300 | 3389273830 | 11660 | 11650 | 11660 | 11650 | 666 |
| 320 | 20230810 | 144200 | 3381508450 | 11660 | 11660 | 11660 | 11660 | 15 |
| 321 | 20230810 | 144100 | 3381333550 | 11650 | 11660 | 11660 | 11650 | 65 |
| 322 | 20230810 | 144000 | 3380575850 | 11660 | 11650 | 11660 | 11650 | 22 |
| 323 | 20230810 | 143900 | 3380319520 | 11650 | 11650 | 11650 | 11640 | 668 |
| 324 | 20230810 | 143800 | 3372539080 | 11650 | 11650 | 11650 | 11630 | 405 |
| 325 | 20230810 | 143700 | 3367826070 | 11630 | 11630 | 11640 | 11630 | 439 |
| 326 | 20230810 | 143600 | 3362718160 | 11630 | 11640 | 11640 | 11630 | 891 |
| 327 | 20230810 | 143500 | 3352353220 | 11640 | 11630 | 11650 | 11620 | 437 |
| 328 | 20230810 | 143400 | 3347270970 | 11630 | 11660 | 11660 | 11620 | 1073 |
| 329 | 20230810 | 143300 | 3334774510 | 11660 | 11660 | 11660 | 11660 | 116 |
| 330 | 20230810 | 143200 | 3333421950 | 11660 | 11680 | 11680 | 11660 | 680 |
| 331 | 20230810 | 143100 | 3325487270 | 11690 | 11680 | 11690 | 11680 | 134 |
| 332 | 20230810 | 143000 | 3323922060 | 11680 | 11690 | 11690 | 11680 | 353 |
| 333 | 20230810 | 142900 | 3319796430 | 11690 | 11690 | 11690 | 11680 | 320 |
| 334 | 20230810 | 142800 | 3316058770 | 11690 | 11700 | 11700 | 11680 | 41 |
| 335 | 20230810 | 142700 | 3315579650 | 11700 | 11700 | 11700 | 11680 | 230 |
| 336 | 20230810 | 142600 | 3312889160 | 11680 | 11670 | 11690 | 11670 | 684 |
| 337 | 20230810 | 142500 | 3304900220 | 11680 | 11680 | 11680 | 11670 | 49 |
| 338 | 20230810 | 142400 | 3304328190 | 11670 | 11680 | 11680 | 11670 | 140 |
| 339 | 20230810 | 142300 | 3302694270 | 11680 | 11670 | 11680 | 11660 | 150 |
| 340 | 20230810 | 142200 | 3300944730 | 11660 | 11670 | 11680 | 11660 | 221 |
| 341 | 20230810 | 142100 | 3298367200 | 11670 | 11680 | 11680 | 11670 | 88 |
| 342 | 20230810 | 142000 | 3297340130 | 11700 | 11700 | 11700 | 11700 | 60 |
| 343 | 20230810 | 141900 | 3296638130 | 11710 | 11660 | 11710 | 11660 | 2139 |
| 344 | 20230810 | 141800 | 3271629900 | 11660 | 11670 | 11670 | 11660 | 445 |
| 345 | 20230810 | 141700 | 3266441030 | 11670 | 11680 | 11700 | 11670 | 223 |
| 346 | 20230810 | 141600 | 3263837730 | 11680 | 11670 | 11680 | 11660 | 603 |
| 347 | 20230810 | 141500 | 3256798220 | 11680 | 11680 | 11680 | 11680 | 13 |
| 348 | 20230810 | 141400 | 3256646380 | 11680 | 11670 | 11680 | 11670 | 195 |
| 349 | 20230810 | 141300 | 3254370510 | 11670 | 11670 | 11670 | 11670 | 43 |
| 350 | 20230810 | 141200 | 3253868700 | 11650 | 11650 | 11650 | 11640 | 697 |
| 351 | 20230810 | 141100 | 3245749800 | 11650 | 11650 | 11650 | 11650 | 21 |
| 352 | 20230810 | 141000 | 3245505150 | 11640 | 11650 | 11650 | 11640 | 143 |
| 353 | 20230810 | 140900 | 3243839770 | 11650 | 11650 | 11650 | 11650 | 20 |
| 354 | 20230810 | 140800 | 3243606770 | 11650 | 11650 | 11650 | 11650 | 21 |
| 355 | 20230810 | 140700 | 3243362120 | 11650 | 11650 | 11670 | 11650 | 624 |
| 356 | 20230810 | 140600 | 3236082500 | 11660 | 11690 | 11690 | 11650 | 1058 |
| 357 | 20230810 | 140500 | 3223742440 | 11690 | 11700 | 11700 | 11690 | 93 |
| 358 | 20230810 | 140400 | 3222654480 | 11710 | 11710 | 11720 | 11710 | 136 |
| 359 | 20230810 | 140300 | 3221061900 | 11720 | 11720 | 11720 | 11720 | 1 |
| 360 | 20230810 | 140200 | 3221050180 | 11710 | 11750 | 11760 | 11710 | 3198 |
| 361 | 20230810 | 140100 | 3183478040 | 11750 | 11680 | 11750 | 11670 | 5142 |
| 362 | 20230810 | 140000 | 3123236280 | 11660 | 11680 | 11690 | 11650 | 1018 |
| 363 | 20230810 | 135900 | 3111340880 | 11650 | 11650 | 11670 | 11650 | 1329 |
| 364 | 20230810 | 135800 | 3095843710 | 11660 | 11660 | 11660 | 11620 | 1073 |
| 365 | 20230810 | 135700 | 3083341660 | 11650 | 11610 | 11650 | 11610 | 1872 |
| 366 | 20230810 | 135600 | 3061566410 | 11620 | 11610 | 11620 | 11610 | 4 |
| 367 | 20230810 | 135500 | 3061519960 | 11610 | 11600 | 11610 | 11600 | 374 |
| 368 | 20230810 | 135400 | 3057178420 | 11600 | 11600 | 11600 | 11600 | 58 |
| 369 | 20230810 | 135300 | 3056505620 | 11610 | 11610 | 11610 | 11610 | 87 |
| 370 | 20230810 | 135200 | 3055495550 | 11610 | 11610 | 11620 | 11610 | 593 |
| 371 | 20230810 | 135100 | 3048606340 | 11610 | 11610 | 11610 | 11610 | 26 |
| 372 | 20230810 | 135000 | 3048304480 | 11610 | 11610 | 11610 | 11610 | 442 |
| 373 | 20230810 | 134900 | 3043172860 | 11610 | 11610 | 11610 | 11610 | 150 |
| 374 | 20230810 | 134800 | 3041431360 | 11630 | 11630 | 11630 | 11630 | 2 |
| 375 | 20230810 | 134700 | 3041408100 | 11620 | 11620 | 11620 | 11610 | 212 |
| 376 | 20230810 | 134600 | 3038944790 | 11620 | 11620 | 11630 | 11620 | 224 |
| 377 | 20230810 | 134500 | 3036340900 | 11620 | 11610 | 11630 | 11610 | 125 |
| 378 | 20230810 | 134400 | 3034887940 | 11620 | 11620 | 11620 | 11610 | 537 |
| 379 | 20230810 | 134300 | 3028648480 | 11620 | 11610 | 11630 | 11600 | 482 |
| 380 | 20230810 | 134200 | 3023048390 | 11610 | 11600 | 11610 | 11600 | 561 |
| 381 | 20230810 | 134100 | 3016537650 | 11600 | 11600 | 11600 | 11600 | 0 |
| 382 | 20230810 | 134000 | 3016537650 | 11600 | 11590 | 11600 | 11590 | 313 |
| 383 | 20230810 | 133900 | 3012906880 | 11590 | 11600 | 11600 | 11590 | 907 |
| 384 | 20230810 | 133800 | 3002387120 | 11600 | 11600 | 11600 | 11600 | 24 |
| 385 | 20230810 | 133700 | 3002108720 | 11620 | 11660 | 11660 | 11620 | 629 |
| 386 | 20230810 | 133600 | 2994787300 | 11660 | 11650 | 11670 | 11630 | 4089 |
| 387 | 20230810 | 133500 | 2947138930 | 11650 | 11560 | 11650 | 11560 | 3360 |
| 388 | 20230810 | 133400 | 2908117580 | 11560 | 11570 | 11570 | 11560 | 1201 |
| 389 | 20230810 | 133300 | 2894234000 | 11560 | 11560 | 11570 | 11560 | 782 |
| 390 | 20230810 | 133200 | 2885193740 | 11570 | 11570 | 11570 | 11570 | 40 |
| 391 | 20230810 | 133100 | 2884730940 | 11580 | 11560 | 11580 | 11560 | 257 |
| 392 | 20230810 | 133000 | 2881760000 | 11560 | 11580 | 11580 | 11560 | 106 |
| 393 | 20230810 | 132900 | 2880534520 | 11560 | 11580 | 11580 | 11560 | 177 |
| 394 | 20230810 | 132800 | 2878485100 | 11580 | 11560 | 11580 | 11560 | 271 |
| 395 | 20230810 | 132700 | 2875348350 | 11570 | 11570 | 11570 | 11570 | 101 |
| 396 | 20230810 | 132600 | 2874179780 | 11560 | 11560 | 11570 | 11560 | 723 |
| 397 | 20230810 | 132500 | 2865821590 | 11560 | 11560 | 11560 | 11560 | 101 |
| 398 | 20230810 | 132400 | 2864654030 | 11560 | 11550 | 11560 | 11550 | 2 |
| 399 | 20230810 | 132300 | 2864630920 | 11560 | 11550 | 11560 | 11550 | 189 |
| 400 | 20230810 | 132200 | 2862447940 | 11550 | 11540 | 11550 | 11540 | 122 |
| 401 | 20230810 | 132100 | 2861039790 | 11550 | 11540 | 11550 | 11540 | 2123 |
| 402 | 20230810 | 132000 | 2836540320 | 11550 | 11550 | 11550 | 11550 | 351 |
| 403 | 20230810 | 131900 | 2832486270 | 11550 | 11560 | 11560 | 11550 | 212 |
| 404 | 20230810 | 131800 | 2830037520 | 11550 | 11550 | 11550 | 11550 | 44 |
| 405 | 20230810 | 131700 | 2829529320 | 11550 | 11560 | 11560 | 11550 | 79 |
| 406 | 20230810 | 131600 | 2828616610 | 11550 | 11550 | 11550 | 11550 | 79 |
| 407 | 20230810 | 131500 | 2827704160 | 11550 | 11550 | 11560 | 11550 | 141 |
| 408 | 20230810 | 131400 | 2826075080 | 11560 | 11560 | 11560 | 11550 | 95 |
| 409 | 20230810 | 131300 | 2824976900 | 11550 | 11550 | 11550 | 11550 | 167 |
| 410 | 20230810 | 131200 | 2823048050 | 11540 | 11550 | 11550 | 11540 | 271 |
| 411 | 20230810 | 131100 | 2819918390 | 11550 | 11540 | 11550 | 11530 | 147 |
| 412 | 20230810 | 131000 | 2818222740 | 11550 | 11550 | 11550 | 11550 | 500 |
| 413 | 20230810 | 130900 | 2812447740 | 11550 | 11550 | 11550 | 11550 | 0 |
| 414 | 20230810 | 130800 | 2812447740 | 11550 | 11530 | 11550 | 11530 | 65 |
| 415 | 20230810 | 130700 | 2811698270 | 11550 | 11550 | 11550 | 11530 | 50 |
| 416 | 20230810 | 130600 | 2811121510 | 11550 | 11550 | 11560 | 11550 | 1174 |
| 417 | 20230810 | 130500 | 2797561800 | 11540 | 11530 | 11540 | 11530 | 814 |
| 418 | 20230810 | 130400 | 2788171100 | 11530 | 11540 | 11540 | 11530 | 144 |
| 419 | 20230810 | 130300 | 2786510770 | 11530 | 11520 | 11530 | 11520 | 309 |
| 420 | 20230810 | 130200 | 2782948310 | 11520 | 11520 | 11530 | 11510 | 365 |
| 421 | 20230810 | 130100 | 2778744060 | 11520 | 11520 | 11530 | 11510 | 1683 |
| 422 | 20230810 | 130000 | 2759358200 | 11520 | 11530 | 11530 | 11520 | 53 |
| 423 | 20230810 | 125900 | 2758747500 | 11530 | 11530 | 11530 | 11520 | 181 |
| 424 | 20230810 | 125800 | 2756661240 | 11520 | 11530 | 11530 | 11520 | 47 |
| 425 | 20230810 | 125700 | 2756119780 | 11520 | 11520 | 11530 | 11520 | 208 |
| 426 | 20230810 | 125600 | 2753723500 | 11530 | 11520 | 11530 | 11520 | 145 |
| 427 | 20230810 | 125500 | 2752052080 | 11530 | 11540 | 11540 | 11530 | 359 |
| 428 | 20230810 | 125400 | 2747912800 | 11530 | 11540 | 11540 | 11530 | 103 |
| 429 | 20230810 | 125300 | 2746725130 | 11530 | 11530 | 11530 | 11530 | 40 |
| 430 | 20230810 | 125200 | 2746263930 | 11530 | 11540 | 11540 | 11530 | 264 |
| 431 | 20230810 | 125100 | 2743219950 | 11530 | 11540 | 11540 | 11530 | 171 |
| 432 | 20230810 | 125000 | 2741246710 | 11540 | 11540 | 11540 | 11540 | 12 |
| 433 | 20230810 | 124900 | 2741108230 | 11530 | 11530 | 11540 | 11530 | 269 |
| 434 | 20230810 | 124800 | 2738005960 | 11550 | 11550 | 11550 | 11550 | 1321 |
| 435 | 20230810 | 124700 | 2722748410 | 11550 | 11530 | 11550 | 11530 | 1226 |
| 436 | 20230810 | 124600 | 2708596070 | 11520 | 11520 | 11520 | 11520 | 519 |
| 437 | 20230810 | 124500 | 2702617190 | 11520 | 11520 | 11520 | 11520 | 598 |
| 438 | 20230810 | 124400 | 2695728230 | 11520 | 11520 | 11520 | 11510 | 192 |
| 439 | 20230810 | 124300 | 2693516890 | 11510 | 11530 | 11530 | 11510 | 1064 |
| 440 | 20230810 | 124200 | 2681264590 | 11530 | 11520 | 11540 | 11520 | 251 |
| 441 | 20230810 | 124100 | 2678372960 | 11520 | 11520 | 11530 | 11520 | 4284 |
| 442 | 20230810 | 124000 | 2629014460 | 11530 | 11540 | 11540 | 11520 | 878 |
| 443 | 20230810 | 123900 | 2618890730 | 11540 | 11540 | 11550 | 11540 | 155 |
| 444 | 20230810 | 123800 | 2617101920 | 11540 | 11540 | 11540 | 11540 | 153 |
| 445 | 20230810 | 123700 | 2615336300 | 11540 | 11530 | 11540 | 11530 | 324 |
| 446 | 20230810 | 123600 | 2611598320 | 11530 | 11540 | 11540 | 11520 | 384 |
| 447 | 20230810 | 123500 | 2607172890 | 11540 | 11540 | 11540 | 11530 | 89 |
| 448 | 20230810 | 123400 | 2606146630 | 11540 | 11540 | 11540 | 11520 | 3497 |
| 449 | 20230810 | 123300 | 2565833040 | 11540 | 11550 | 11560 | 11540 | 1859 |
| 450 | 20230810 | 123200 | 2544362940 | 11550 | 11550 | 11570 | 11550 | 202 |
| 451 | 20230810 | 123100 | 2542029740 | 11550 | 11580 | 11580 | 11550 | 362 |
| 452 | 20230810 | 123000 | 2537848590 | 11550 | 11560 | 11580 | 11550 | 1052 |
| 453 | 20230810 | 122900 | 2525694700 | 11560 | 11580 | 11580 | 11560 | 11 |
| 454 | 20230810 | 122800 | 2525567520 | 11560 | 11580 | 11580 | 11560 | 83 |
| 455 | 20230810 | 122700 | 2524607410 | 11590 | 11580 | 11590 | 11580 | 34 |
| 456 | 20230810 | 122600 | 2524213590 | 11590 | 11570 | 11590 | 11570 | 101 |
| 457 | 20230810 | 122500 | 2523044800 | 11580 | 11580 | 11580 | 11580 | 1 |
| 458 | 20230810 | 122400 | 2523033220 | 11580 | 11570 | 11580 | 11570 | 164 |
| 459 | 20230810 | 122300 | 2521134910 | 11580 | 11570 | 11580 | 11570 | 12 |
| 460 | 20230810 | 122200 | 2520996050 | 11580 | 11570 | 11580 | 11570 | 44 |
| 461 | 20230810 | 122100 | 2520486950 | 11580 | 11580 | 11580 | 11580 | 352 |
| 462 | 20230810 | 122000 | 2516410790 | 11560 | 11570 | 11580 | 11560 | 274 |
| 463 | 20230810 | 121900 | 2513241100 | 11580 | 11570 | 11580 | 11570 | 456 |
| 464 | 20230810 | 121800 | 2507960670 | 11570 | 11580 | 11580 | 11550 | 3032 |
| 465 | 20230810 | 121700 | 2472912400 | 11580 | 11570 | 11580 | 11570 | 76 |
| 466 | 20230810 | 121600 | 2472033060 | 11580 | 11580 | 11580 | 11580 | 87 |
| 467 | 20230810 | 121500 | 2471025600 | 11580 | 11580 | 11580 | 11580 | 19 |
| 468 | 20230810 | 121400 | 2470805580 | 11580 | 11580 | 11580 | 11570 | 5 |
| 469 | 20230810 | 121300 | 2470747710 | 11570 | 11580 | 11590 | 11570 | 115 |
| 470 | 20230810 | 121200 | 2469417000 | 11580 | 11570 | 11590 | 11570 | 414 |
| 471 | 20230810 | 121100 | 2464623800 | 11580 | 11580 | 11580 | 11580 | 27 |
| 472 | 20230810 | 121000 | 2464311140 | 11580 | 11580 | 11580 | 11570 | 139 |
| 473 | 20230810 | 120900 | 2462702800 | 11580 | 11580 | 11580 | 11570 | 378 |
| 474 | 20230810 | 120800 | 2458327910 | 11580 | 11580 | 11580 | 11580 | 1 |
| 475 | 20230810 | 120700 | 2458316330 | 11590 | 11590 | 11590 | 11580 | 231 |
| 476 | 20230810 | 120600 | 2455641320 | 11580 | 11580 | 11590 | 11580 | 145 |
| 477 | 20230810 | 120500 | 2453962210 | 11570 | 11590 | 11590 | 11570 | 92 |
| 478 | 20230810 | 120400 | 2452897730 | 11590 | 11580 | 11590 | 11580 | 322 |
| 479 | 20230810 | 120300 | 2449168960 | 11580 | 11570 | 11580 | 11570 | 101 |
| 480 | 20230810 | 120200 | 2448000380 | 11570 | 11580 | 11590 | 11570 | 270 |
| 481 | 20230810 | 120100 | 2444874730 | 11580 | 11590 | 11590 | 11580 | 1128 |
| 482 | 20230810 | 120000 | 2431812450 | 11600 | 11600 | 11600 | 11600 | 1 |
| 483 | 20230810 | 115900 | 2431800850 | 11580 | 11590 | 11600 | 11580 | 138 |
| 484 | 20230810 | 115800 | 2430202750 | 11590 | 11590 | 11590 | 11590 | 30 |
| 485 | 20230810 | 115700 | 2429855050 | 11600 | 11590 | 11600 | 11590 | 719 |
| 486 | 20230810 | 115600 | 2421521670 | 11580 | 11590 | 11590 | 11580 | 247 |
| 487 | 20230810 | 115500 | 2418660410 | 11590 | 11590 | 11590 | 11590 | 1 |
| 488 | 20230810 | 115400 | 2418648820 | 11590 | 11590 | 11590 | 11590 | 100 |
| 489 | 20230810 | 115300 | 2417489820 | 11590 | 11580 | 11590 | 11580 | 216 |
| 490 | 20230810 | 115200 | 2414988530 | 11590 | 11590 | 11590 | 11590 | 104 |
| 491 | 20230810 | 115100 | 2413783170 | 11590 | 11580 | 11590 | 11580 | 119 |
| 492 | 20230810 | 115000 | 2412404310 | 11580 | 11590 | 11600 | 11570 | 209 |
| 493 | 20230810 | 114900 | 2409984330 | 11580 | 11580 | 11580 | 11580 | 124 |
| 494 | 20230810 | 114800 | 2408548410 | 11580 | 11600 | 11600 | 11580 | 263 |
| 495 | 20230810 | 114700 | 2405499870 | 11600 | 11600 | 11600 | 11600 | 100 |
| 496 | 20230810 | 114600 | 2404339870 | 11600 | 11600 | 11600 | 11600 | 0 |
| 497 | 20230810 | 114500 | 2404339870 | 11600 | 11590 | 11600 | 11570 | 26 |
| 498 | 20230810 | 114400 | 2404038560 | 11570 | 11560 | 11570 | 11560 | 1092 |
| 499 | 20230810 | 114300 | 2391404420 | 11570 | 11560 | 11570 | 11560 | 1030 |
| 500 | 20230810 | 114200 | 2379497610 | 11570 | 11580 | 11590 | 11570 | 1262 |
| 501 | 20230810 | 114100 | 2364894030 | 11580 | 11580 | 11590 | 11580 | 324 |
| 502 | 20230810 | 114000 | 2361141110 | 11590 | 11600 | 11600 | 11590 | 21 |
| 503 | 20230810 | 113900 | 2360897630 | 11600 | 11590 | 11600 | 11590 | 114 |
| 504 | 20230810 | 113800 | 2359576340 | 11590 | 11570 | 11590 | 11570 | 774 |
| 505 | 20230810 | 113700 | 2350615180 | 11580 | 11590 | 11590 | 11580 | 213 |
| 506 | 20230810 | 113600 | 2348148590 | 11590 | 11580 | 11600 | 11580 | 353 |
| 507 | 20230810 | 113500 | 2344058620 | 11580 | 11560 | 11580 | 11560 | 5 |
| 508 | 20230810 | 113400 | 2344000780 | 11560 | 11570 | 11570 | 11560 | 377 |
| 509 | 20230810 | 113300 | 2339639620 | 11570 | 11570 | 11570 | 11570 | 220 |
| 510 | 20230810 | 113200 | 2337094220 | 11570 | 11590 | 11600 | 11570 | 12 |
| 511 | 20230810 | 113100 | 2336955330 | 11600 | 11610 | 11610 | 11580 | 130 |
| 512 | 20230810 | 113000 | 2335448750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 513 | 20230810 | 112900 | 2335448750 | 11620 | 11610 | 11620 | 11610 | 59 |
| 514 | 20230810 | 112800 | 2334763230 | 11610 | 11610 | 11610 | 11590 | 522 |
| 515 | 20230810 | 112700 | 2328709220 | 11600 | 11600 | 11600 | 11590 | 475 |
| 516 | 20230810 | 112600 | 2323199320 | 11600 | 11600 | 11600 | 11590 | 21 |
| 517 | 20230810 | 112500 | 2322955870 | 11600 | 11590 | 11600 | 11590 | 242 |
| 518 | 20230810 | 112400 | 2320150980 | 11600 | 11600 | 11600 | 11600 | 112 |
| 519 | 20230810 | 112300 | 2318851780 | 11580 | 11600 | 11600 | 11580 | 3 |
| 520 | 20230810 | 112200 | 2318817020 | 11600 | 11590 | 11600 | 11590 | 44 |
| 521 | 20230810 | 112100 | 2318307050 | 11590 | 11590 | 11590 | 11560 | 535 |
| 522 | 20230810 | 112000 | 2312113580 | 11590 | 11570 | 11590 | 11570 | 604 |
| 523 | 20230810 | 111900 | 2305116910 | 11570 | 11570 | 11570 | 11570 | 12 |
| 524 | 20230810 | 111800 | 2304978070 | 11570 | 11560 | 11570 | 11550 | 706 |
| 525 | 20230810 | 111700 | 2296814100 | 11560 | 11540 | 11560 | 11540 | 310 |
| 526 | 20230810 | 111600 | 2293234890 | 11540 | 11540 | 11540 | 11540 | 1 |
| 527 | 20230810 | 111500 | 2293223350 | 11540 | 11530 | 11540 | 11520 | 82 |
| 528 | 20230810 | 111400 | 2292277210 | 11530 | 11540 | 11540 | 11530 | 455 |
| 529 | 20230810 | 111300 | 2287030190 | 11540 | 11540 | 11540 | 11540 | 20 |
| 530 | 20230810 | 111200 | 2286799390 | 11540 | 11540 | 11540 | 11540 | 11 |
| 531 | 20230810 | 111100 | 2286672450 | 11540 | 11520 | 11540 | 11520 | 284 |
| 532 | 20230810 | 111000 | 2283397940 | 11530 | 11540 | 11540 | 11530 | 2339 |
| 533 | 20230810 | 110900 | 2256423400 | 11540 | 11540 | 11540 | 11540 | 83 |
| 534 | 20230810 | 110800 | 2255465580 | 11540 | 11530 | 11550 | 11530 | 15 |
| 535 | 20230810 | 110700 | 2255292480 | 11530 | 11540 | 11550 | 11530 | 1028 |
| 536 | 20230810 | 110600 | 2243435910 | 11540 | 11540 | 11550 | 11540 | 1502 |
| 537 | 20230810 | 110500 | 2226101200 | 11540 | 11550 | 11550 | 11540 | 21 |
| 538 | 20230810 | 110400 | 2225858850 | 11550 | 11550 | 11550 | 11540 | 504 |
| 539 | 20230810 | 110300 | 2220037760 | 11550 | 11560 | 11560 | 11550 | 1036 |
| 540 | 20230810 | 110200 | 2208071880 | 11570 | 11550 | 11570 | 11550 | 103 |
| 541 | 20230810 | 110100 | 2206881750 | 11550 | 11560 | 11570 | 11550 | 394 |
| 542 | 20230810 | 110000 | 2202331020 | 11570 | 11550 | 11580 | 11550 | 25 |
| 543 | 20230810 | 105900 | 2202042040 | 11580 | 11570 | 11580 | 11560 | 16 |
| 544 | 20230810 | 105800 | 2201856970 | 11580 | 11580 | 11580 | 11540 | 343 |
| 545 | 20230810 | 105700 | 2197895350 | 11550 | 11580 | 11580 | 11550 | 1028 |
| 546 | 20230810 | 105600 | 2186018580 | 11590 | 11590 | 11590 | 11590 | 10 |
| 547 | 20230810 | 105500 | 2185902680 | 11590 | 11560 | 11590 | 11550 | 403 |
| 548 | 20230810 | 105400 | 2181239040 | 11580 | 11560 | 11580 | 11560 | 15 |
| 549 | 20230810 | 105300 | 2181065570 | 11580 | 11560 | 11580 | 11560 | 18 |
| 550 | 20230810 | 105200 | 2180857370 | 11560 | 11550 | 11570 | 11540 | 1523 |
| 551 | 20230810 | 105100 | 2163264640 | 11550 | 11550 | 11550 | 11530 | 943 |
| 552 | 20230810 | 105000 | 2152382790 | 11550 | 11530 | 11550 | 11520 | 775 |
| 553 | 20230810 | 104900 | 2143450490 | 11530 | 11550 | 11550 | 11530 | 858 |
| 554 | 20230810 | 104800 | 2133556780 | 11530 | 11550 | 11550 | 11530 | 102 |
| 555 | 20230810 | 104700 | 2132380050 | 11540 | 11530 | 11550 | 11530 | 506 |
| 556 | 20230810 | 104600 | 2126544040 | 11550 | 11530 | 11550 | 11530 | 133 |
| 557 | 20230810 | 104500 | 2125010430 | 11550 | 11540 | 11550 | 11520 | 2407 |
| 558 | 20230810 | 104400 | 2097248210 | 11550 | 11540 | 11560 | 11540 | 219 |
| 559 | 20230810 | 104300 | 2094719240 | 11540 | 11530 | 11540 | 11530 | 166 |
| 560 | 20230810 | 104200 | 2092803750 | 11540 | 11530 | 11540 | 11530 | 143 |
| 561 | 20230810 | 104100 | 2091154920 | 11540 | 11530 | 11540 | 11530 | 269 |
| 562 | 20230810 | 104000 | 2088051220 | 11550 | 11530 | 11550 | 11530 | 190 |
| 563 | 20230810 | 103900 | 2085858500 | 11530 | 11550 | 11550 | 11530 | 374 |
| 564 | 20230810 | 103800 | 2081544220 | 11550 | 11550 | 11550 | 11530 | 579 |
| 565 | 20230810 | 103700 | 2074859440 | 11550 | 11540 | 11560 | 11540 | 406 |
| 566 | 20230810 | 103600 | 2070172450 | 11550 | 11550 | 11550 | 11540 | 42 |
| 567 | 20230810 | 103500 | 2069687660 | 11550 | 11530 | 11550 | 11530 | 57 |
| 568 | 20230810 | 103400 | 2069030150 | 11560 | 11560 | 11560 | 11530 | 212 |
| 569 | 20230810 | 103300 | 2066582090 | 11530 | 11540 | 11540 | 11530 | 942 |
| 570 | 20230810 | 103200 | 2055714170 | 11540 | 11570 | 11570 | 11540 | 117 |
| 571 | 20230810 | 103100 | 2054361390 | 11570 | 11540 | 11570 | 11540 | 249 |
| 572 | 20230810 | 103000 | 2051484850 | 11570 | 11550 | 11570 | 11530 | 487 |
| 573 | 20230810 | 102900 | 2045866410 | 11560 | 11590 | 11590 | 11560 | 144 |
| 574 | 20230810 | 102800 | 2044200970 | 11560 | 11570 | 11590 | 11560 | 11 |
| 575 | 20230810 | 102700 | 2044073680 | 11590 | 11580 | 11590 | 11580 | 1593 |
| 576 | 20230810 | 102600 | 2025612990 | 11570 | 11540 | 11570 | 11530 | 761 |
| 577 | 20230810 | 102500 | 2016828520 | 11540 | 11530 | 11570 | 11530 | 103 |
| 578 | 20230810 | 102400 | 2015640850 | 11530 | 11570 | 11570 | 11530 | 2013 |
| 579 | 20230810 | 102300 | 1992417030 | 11570 | 11570 | 11570 | 11540 | 295 |
| 580 | 20230810 | 102200 | 1989006250 | 11530 | 11540 | 11570 | 11530 | 60 |
| 581 | 20230810 | 102100 | 1988314130 | 11540 | 11560 | 11570 | 11520 | 745 |
| 582 | 20230810 | 102000 | 1979722740 | 11550 | 11520 | 11550 | 11520 | 1085 |
| 583 | 20230810 | 101900 | 1967208290 | 11520 | 11520 | 11520 | 11520 | 248 |
| 584 | 20230810 | 101800 | 1964351330 | 11520 | 11520 | 11520 | 11510 | 401 |
| 585 | 20230810 | 101700 | 1959731960 | 11520 | 11540 | 11540 | 11510 | 3109 |
| 586 | 20230810 | 101600 | 1923932100 | 11530 | 11530 | 11540 | 11520 | 1989 |
| 587 | 20230810 | 101500 | 1900984560 | 11530 | 11520 | 11530 | 11520 | 2468 |
| 588 | 20230810 | 101400 | 1872551670 | 11520 | 11540 | 11540 | 11520 | 1043 |
| 589 | 20230810 | 101300 | 1860522660 | 11550 | 11540 | 11550 | 11540 | 702 |
| 590 | 20230810 | 101200 | 1852421300 | 11550 | 11540 | 11550 | 11540 | 209 |
| 591 | 20230810 | 101100 | 1850009430 | 11550 | 11540 | 11550 | 11530 | 814 |
| 592 | 20230810 | 101000 | 1840622010 | 11540 | 11540 | 11540 | 11540 | 96 |
| 593 | 20230810 | 100900 | 1839514170 | 11540 | 11540 | 11540 | 11530 | 404 |
| 594 | 20230810 | 100800 | 1834852710 | 11540 | 11540 | 11540 | 11530 | 309 |
| 595 | 20230810 | 100700 | 1831286870 | 11530 | 11530 | 11540 | 11520 | 950 |
| 596 | 20230810 | 100600 | 1820333630 | 11540 | 11550 | 11550 | 11520 | 313 |
| 597 | 20230810 | 100500 | 1816725000 | 11540 | 11540 | 11550 | 11540 | 405 |
| 598 | 20230810 | 100400 | 1812051280 | 11530 | 11530 | 11540 | 11520 | 1629 |
| 599 | 20230810 | 100300 | 1793260910 | 11530 | 11530 | 11530 | 11520 | 238 |
| 600 | 20230810 | 100200 | 1790518890 | 11530 | 11540 | 11540 | 11530 | 889 |
| 601 | 20230810 | 100100 | 1780265950 | 11540 | 11540 | 11540 | 11540 | 23 |
| 602 | 20230810 | 100000 | 1780000530 | 11530 | 11560 | 11560 | 11520 | 1149 |
| 603 | 20230810 | 095900 | 1766752410 | 11570 | 11590 | 11610 | 11540 | 981 |
| 604 | 20230810 | 095800 | 1755419720 | 11630 | 11520 | 11680 | 11520 | 2615 |
| 605 | 20230810 | 095700 | 1725131060 | 11520 | 11530 | 11540 | 11520 | 542 |
| 606 | 20230810 | 095600 | 1718884130 | 11520 | 11520 | 11530 | 11510 | 600 |
| 607 | 20230810 | 095500 | 1711969600 | 11500 | 11490 | 11500 | 11490 | 479 |
| 608 | 20230810 | 095400 | 1706463020 | 11490 | 11510 | 11530 | 11480 | 2532 |
| 609 | 20230810 | 095300 | 1677359450 | 11510 | 11530 | 11530 | 11490 | 6538 |
| 610 | 20230810 | 095200 | 1602125690 | 11530 | 11520 | 11530 | 11520 | 404 |
| 611 | 20230810 | 095100 | 1597470940 | 11510 | 11520 | 11530 | 11510 | 1439 |
| 612 | 20230810 | 095000 | 1580895830 | 11530 | 11530 | 11530 | 11520 | 2909 |
| 613 | 20230810 | 094900 | 1547364410 | 11530 | 11530 | 11530 | 11530 | 844 |
| 614 | 20230810 | 094800 | 1537633090 | 11530 | 11530 | 11540 | 11530 | 432 |
| 615 | 20230810 | 094700 | 1532652120 | 11530 | 11540 | 11550 | 11530 | 3104 |
| 616 | 20230810 | 094600 | 1496846240 | 11550 | 11580 | 11580 | 11550 | 6793 |
| 617 | 20230810 | 094500 | 1418278980 | 11590 | 11590 | 11600 | 11580 | 418 |
| 618 | 20230810 | 094400 | 1413432750 | 11600 | 11580 | 11600 | 11580 | 2042 |
| 619 | 20230810 | 094300 | 1389781890 | 11580 | 11630 | 11630 | 11580 | 10615 |
| 620 | 20230810 | 094200 | 1266650330 | 11630 | 11640 | 11660 | 11630 | 590 |
| 621 | 20230810 | 094100 | 1259781970 | 11640 | 11630 | 11640 | 11620 | 711 |
| 622 | 20230810 | 094000 | 1251518670 | 11640 | 11630 | 11640 | 11620 | 916 |
| 623 | 20230810 | 093900 | 1240871440 | 11650 | 11630 | 11660 | 11620 | 420 |
| 624 | 20230810 | 093800 | 1235984160 | 11630 | 11660 | 11660 | 11620 | 7275 |
| 625 | 20230810 | 093700 | 1151354580 | 11670 | 11660 | 11680 | 11650 | 626 |
| 626 | 20230810 | 093600 | 1144055120 | 11660 | 11660 | 11660 | 11650 | 570 |
| 627 | 20230810 | 093500 | 1137409840 | 11670 | 11660 | 11670 | 11640 | 1146 |
| 628 | 20230810 | 093400 | 1124063520 | 11670 | 11650 | 11670 | 11650 | 276 |
| 629 | 20230810 | 093300 | 1120846900 | 11650 | 11640 | 11650 | 11640 | 646 |
| 630 | 20230810 | 093200 | 1113325780 | 11640 | 11630 | 11650 | 11630 | 553 |
| 631 | 20230810 | 093100 | 1106893640 | 11630 | 11640 | 11640 | 11630 | 406 |
| 632 | 20230810 | 093000 | 1102169600 | 11640 | 11630 | 11640 | 11610 | 718 |
| 633 | 20230810 | 092900 | 1093819240 | 11630 | 11610 | 11630 | 11600 | 1607 |
| 634 | 20230810 | 092800 | 1075151380 | 11610 | 11640 | 11650 | 11610 | 3964 |
| 635 | 20230810 | 092700 | 1029048010 | 11640 | 11630 | 11640 | 11620 | 657 |
| 636 | 20230810 | 092600 | 1021405910 | 11630 | 11630 | 11630 | 11620 | 294 |
| 637 | 20230810 | 092500 | 1017987940 | 11630 | 11630 | 11630 | 11600 | 3225 |
| 638 | 20230810 | 092400 | 980535640 | 11630 | 11610 | 11630 | 11600 | 2140 |
| 639 | 20230810 | 092300 | 955693680 | 11630 | 11630 | 11650 | 11610 | 4049 |
| 640 | 20230810 | 092200 | 908624730 | 11620 | 11650 | 11650 | 11610 | 6528 |
| 641 | 20230810 | 092100 | 832699950 | 11650 | 11700 | 11720 | 11650 | 2747 |
| 642 | 20230810 | 092000 | 800613220 | 11700 | 11770 | 11780 | 11670 | 1336 |
| 643 | 20230810 | 091900 | 784991530 | 11720 | 11670 | 11800 | 11670 | 2029 |
| 644 | 20230810 | 091800 | 761137630 | 11670 | 11650 | 11680 | 11650 | 717 |
| 645 | 20230810 | 091700 | 752778570 | 11650 | 11690 | 11690 | 11640 | 4694 |
| 646 | 20230810 | 091600 | 698061240 | 11690 | 11710 | 11720 | 11680 | 2139 |
| 647 | 20230810 | 091500 | 673060110 | 11700 | 11740 | 11740 | 11700 | 1991 |
| 648 | 20230810 | 091400 | 649759470 | 11720 | 11730 | 11750 | 11690 | 453 |
| 649 | 20230810 | 091300 | 644453310 | 11760 | 11740 | 11770 | 11730 | 1540 |
| 650 | 20230810 | 091200 | 626376550 | 11740 | 11710 | 11740 | 11700 | 1545 |
| 651 | 20230810 | 091100 | 608260310 | 11710 | 11670 | 11730 | 11670 | 1653 |
| 652 | 20230810 | 091000 | 588910270 | 11700 | 11660 | 11710 | 11660 | 2334 |
| 653 | 20230810 | 090900 | 561651240 | 11660 | 11710 | 11710 | 11650 | 1465 |
| 654 | 20230810 | 090800 | 544566770 | 11710 | 11720 | 11740 | 11630 | 1800 |
| 655 | 20230810 | 090700 | 523538770 | 11740 | 11730 | 11740 | 11690 | 634 |
| 656 | 20230810 | 090600 | 516121830 | 11740 | 11700 | 11740 | 11630 | 7724 |
| 657 | 20230810 | 090500 | 425966080 | 11750 | 11710 | 11750 | 11690 | 2339 |
| 658 | 20230810 | 090400 | 398577860 | 11710 | 11770 | 11770 | 11700 | 5908 |
| 659 | 20230810 | 090300 | 329366410 | 11770 | 11780 | 11800 | 11760 | 3684 |
| 660 | 20230810 | 090200 | 285954370 | 11780 | 11770 | 11800 | 11760 | 1333 |
| 661 | 20230810 | 090100 | 270234600 | 11800 | 11860 | 11870 | 11770 | 6617 |
| 662 | 20230810 | 090000 | 191890340 | 11850 | 11730 | 11850 | 11710 | 16328 |