35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 3 | 20230818 | 200200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20230818 | 200100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20230818 | 200000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20230818 | 195900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20230818 | 195800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20230818 | 195700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20230818 | 195600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20230818 | 195500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20230818 | 195400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20230818 | 195300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20230818 | 195200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20230818 | 195100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20230818 | 195000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20230818 | 194900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20230818 | 194800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20230818 | 194700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20230818 | 194600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20230818 | 194500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20230818 | 194400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20230818 | 194300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20230818 | 194200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20230818 | 194100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20230818 | 194000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20230818 | 193900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20230818 | 193800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20230818 | 193700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20230818 | 193600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20230818 | 193500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20230818 | 193400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20230818 | 193300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 33 | 20230818 | 193200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20230818 | 193100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20230818 | 193000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20230818 | 192900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20230818 | 192800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20230818 | 192700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20230818 | 192600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20230818 | 192500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20230818 | 192400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20230818 | 192300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20230818 | 192200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20230818 | 192100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20230818 | 192000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20230818 | 191900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20230818 | 191800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20230818 | 191700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20230818 | 191600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20230818 | 191500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20230818 | 191400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20230818 | 191300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20230818 | 191200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20230818 | 191100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20230818 | 191000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20230818 | 190900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20230818 | 190800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20230818 | 190700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20230818 | 190600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20230818 | 190500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20230818 | 190400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20230818 | 190300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 63 | 20230818 | 190200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20230818 | 190100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20230818 | 190000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20230818 | 185900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20230818 | 185800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20230818 | 185700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20230818 | 185600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20230818 | 185500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20230818 | 185400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20230818 | 185300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20230818 | 185200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20230818 | 185100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20230818 | 185000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20230818 | 184900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20230818 | 184800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20230818 | 184700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20230818 | 184600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20230818 | 184500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20230818 | 184400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20230818 | 184300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20230818 | 184200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20230818 | 184100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20230818 | 184000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20230818 | 183900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20230818 | 183800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20230818 | 183700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20230818 | 183600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20230818 | 183500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20230818 | 183400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20230818 | 183300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 93 | 20230818 | 183200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20230818 | 183100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20230818 | 183000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20230818 | 182900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20230818 | 182800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20230818 | 182700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20230818 | 182600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20230818 | 182500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20230818 | 182400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20230818 | 182300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20230818 | 182200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20230818 | 182100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20230818 | 182000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20230818 | 181900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20230818 | 181800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20230818 | 181700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20230818 | 181600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20230818 | 181500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20230818 | 181400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20230818 | 181300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20230818 | 181200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20230818 | 181100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20230818 | 181000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20230818 | 180900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20230818 | 180800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20230818 | 180700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20230818 | 180600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20230818 | 180500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20230818 | 180400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20230818 | 180300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 123 | 20230818 | 180200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20230818 | 180100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20230818 | 180000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20230818 | 175900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20230818 | 175800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20230818 | 175700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20230818 | 175600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20230818 | 175500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20230818 | 175400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20230818 | 175300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20230818 | 175200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20230818 | 175100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20230818 | 175000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20230818 | 174900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20230818 | 174800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20230818 | 174700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20230818 | 174600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20230818 | 174500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20230818 | 174400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20230818 | 174300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20230818 | 174200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20230818 | 174100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20230818 | 174000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20230818 | 173900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20230818 | 173800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20230818 | 173700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20230818 | 173600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20230818 | 173500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20230818 | 173400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20230818 | 173300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 153 | 20230818 | 173200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20230818 | 173100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20230818 | 173000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20230818 | 172900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20230818 | 172800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20230818 | 172700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20230818 | 172600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20230818 | 172500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20230818 | 172400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20230818 | 172300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20230818 | 172200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20230818 | 172100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20230818 | 172000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20230818 | 171900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20230818 | 171800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20230818 | 171700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20230818 | 171600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20230818 | 171500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20230818 | 171400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20230818 | 171300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20230818 | 171200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20230818 | 171100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20230818 | 171000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20230818 | 170900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20230818 | 170800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20230818 | 170700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20230818 | 170600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20230818 | 170500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20230818 | 170400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20230818 | 170300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 183 | 20230818 | 170200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20230818 | 170100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20230818 | 170000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20230818 | 165900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20230818 | 165800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20230818 | 165700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20230818 | 165600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20230818 | 165500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20230818 | 165400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20230818 | 165300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20230818 | 165200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20230818 | 165100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20230818 | 165000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20230818 | 164900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20230818 | 164800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20230818 | 164700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20230818 | 164600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20230818 | 164500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20230818 | 164400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20230818 | 164300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20230818 | 164200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20230818 | 164100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20230818 | 164000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20230818 | 163900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20230818 | 163800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20230818 | 163700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20230818 | 163600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20230818 | 163500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20230818 | 163400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20230818 | 163300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 213 | 20230818 | 163200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20230818 | 163100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20230818 | 163000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20230818 | 162900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20230818 | 162800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20230818 | 162700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20230818 | 162600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20230818 | 162500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20230818 | 162400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20230818 | 162300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20230818 | 162200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20230818 | 162100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20230818 | 162000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20230818 | 161900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20230818 | 161800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20230818 | 161700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20230818 | 161600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20230818 | 161500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20230818 | 161400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20230818 | 161300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20230818 | 161200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20230818 | 161100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20230818 | 161000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20230818 | 160900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20230818 | 160800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20230818 | 160700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20230818 | 160600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20230818 | 160500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20230818 | 160400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20230818 | 160300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 243 | 20230818 | 160200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20230818 | 160100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20230818 | 160000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20230818 | 155900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20230818 | 155800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20230818 | 155700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20230818 | 155600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20230818 | 155500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20230818 | 155400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20230818 | 155300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20230818 | 155200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20230818 | 155100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20230818 | 155000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20230818 | 154900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20230818 | 154800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20230818 | 154700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20230818 | 154600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20230818 | 154500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20230818 | 154400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20230818 | 154300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20230818 | 154200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20230818 | 154100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20230818 | 154000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20230818 | 153900 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20230818 | 153800 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20230818 | 153700 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20230818 | 153600 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20230818 | 153500 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20230818 | 153400 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20230818 | 153300 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 273 | 20230818 | 153200 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20230818 | 153100 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20230818 | 153000 | 2295832710 | 10570 | 10570 | 10570 | 10570 | 5768 |
| 276 | 20230818 | 152900 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20230818 | 152800 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20230818 | 152700 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20230818 | 152600 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20230818 | 152500 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20230818 | 152400 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20230818 | 152300 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20230818 | 152200 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20230818 | 152100 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20230818 | 152000 | 2234864950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20230818 | 151900 | 2234864950 | 10570 | 10560 | 10570 | 10550 | 774 |
| 287 | 20230818 | 151800 | 2226688560 | 10560 | 10560 | 10560 | 10550 | 544 |
| 288 | 20230818 | 151700 | 2220945680 | 10560 | 10540 | 10560 | 10540 | 291 |
| 289 | 20230818 | 151600 | 2217877390 | 10550 | 10550 | 10560 | 10550 | 30 |
| 290 | 20230818 | 151500 | 2217560880 | 10560 | 10550 | 10560 | 10530 | 217 |
| 291 | 20230818 | 151400 | 2215271540 | 10550 | 10550 | 10560 | 10550 | 1034 |
| 292 | 20230818 | 151300 | 2204362830 | 10550 | 10550 | 10550 | 10530 | 218 |
| 293 | 20230818 | 151200 | 2202067110 | 10560 | 10550 | 10560 | 10540 | 698 |
| 294 | 20230818 | 151100 | 2194708730 | 10560 | 10560 | 10560 | 10550 | 63 |
| 295 | 20230818 | 151000 | 2194043560 | 10570 | 10560 | 10570 | 10560 | 37 |
| 296 | 20230818 | 150900 | 2193652820 | 10560 | 10550 | 10560 | 10550 | 120 |
| 297 | 20230818 | 150800 | 2192385820 | 10550 | 10550 | 10560 | 10550 | 248 |
| 298 | 20230818 | 150700 | 2189769410 | 10550 | 10550 | 10550 | 10540 | 202 |
| 299 | 20230818 | 150600 | 2187638980 | 10550 | 10540 | 10550 | 10540 | 869 |
| 300 | 20230818 | 150500 | 2178471090 | 10550 | 10530 | 10550 | 10510 | 1094 |
| 301 | 20230818 | 150400 | 2166952690 | 10520 | 10510 | 10530 | 10510 | 347 |
| 302 | 20230818 | 150300 | 2163301310 | 10520 | 10520 | 10530 | 10520 | 92 |
| 303 | 20230818 | 150200 | 2162333460 | 10520 | 10510 | 10520 | 10510 | 157 |
| 304 | 20230818 | 150100 | 2160682420 | 10520 | 10520 | 10530 | 10520 | 10 |
| 305 | 20230818 | 150000 | 2160577210 | 10530 | 10520 | 10530 | 10500 | 109 |
| 306 | 20230818 | 145900 | 2159432390 | 10530 | 10520 | 10530 | 10520 | 2 |
| 307 | 20230818 | 145800 | 2159411340 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20230818 | 145700 | 2159411340 | 10530 | 10530 | 10530 | 10530 | 138 |
| 309 | 20230818 | 145600 | 2157958200 | 10540 | 10540 | 10540 | 10540 | 6 |
| 310 | 20230818 | 145500 | 2157894960 | 10530 | 10520 | 10540 | 10510 | 423 |
| 311 | 20230818 | 145400 | 2153441120 | 10520 | 10520 | 10520 | 10490 | 462 |
| 312 | 20230818 | 145300 | 2148590090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20230818 | 145200 | 2148590090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20230818 | 145100 | 2148590090 | 10500 | 10510 | 10510 | 10500 | 400 |
| 315 | 20230818 | 145000 | 2144389290 | 10520 | 10520 | 10530 | 10520 | 260 |
| 316 | 20230818 | 144900 | 2141654040 | 10520 | 10520 | 10520 | 10520 | 454 |
| 317 | 20230818 | 144800 | 2136877960 | 10520 | 10510 | 10520 | 10510 | 656 |
| 318 | 20230818 | 144700 | 2129982930 | 10500 | 10500 | 10500 | 10500 | 5 |
| 319 | 20230818 | 144600 | 2129930430 | 10510 | 10500 | 10510 | 10500 | 385 |
| 320 | 20230818 | 144500 | 2125887920 | 10500 | 10500 | 10500 | 10500 | 29 |
| 321 | 20230818 | 144400 | 2125583420 | 10490 | 10500 | 10500 | 10490 | 42 |
| 322 | 20230818 | 144300 | 2125142550 | 10510 | 10510 | 10510 | 10500 | 87 |
| 323 | 20230818 | 144200 | 2124229030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20230818 | 144100 | 2124229030 | 10500 | 10490 | 10500 | 10480 | 321 |
| 325 | 20230818 | 144000 | 2120864580 | 10500 | 10520 | 10520 | 10500 | 6 |
| 326 | 20230818 | 143900 | 2120801520 | 10480 | 10520 | 10520 | 10480 | 105 |
| 327 | 20230818 | 143800 | 2119699400 | 10530 | 10540 | 10540 | 10530 | 2 |
| 328 | 20230818 | 143700 | 2119678330 | 10530 | 10530 | 10540 | 10520 | 74 |
| 329 | 20230818 | 143600 | 2118899620 | 10540 | 10520 | 10540 | 10520 | 70 |
| 330 | 20230818 | 143500 | 2118162580 | 10520 | 10510 | 10530 | 10510 | 420 |
| 331 | 20230818 | 143400 | 2113744180 | 10520 | 10520 | 10520 | 10480 | 1635 |
| 332 | 20230818 | 143300 | 2096595960 | 10530 | 10520 | 10540 | 10520 | 81 |
| 333 | 20230818 | 143200 | 2095743410 | 10530 | 10530 | 10530 | 10530 | 40 |
| 334 | 20230818 | 143100 | 2095322210 | 10540 | 10520 | 10540 | 10520 | 145 |
| 335 | 20230818 | 143000 | 2093796490 | 10520 | 10530 | 10540 | 10520 | 320 |
| 336 | 20230818 | 142900 | 2090429870 | 10530 | 10570 | 10570 | 10530 | 801 |
| 337 | 20230818 | 142800 | 2081976220 | 10560 | 10500 | 10560 | 10500 | 348 |
| 338 | 20230818 | 142700 | 2078313300 | 10500 | 10510 | 10510 | 10500 | 634 |
| 339 | 20230818 | 142600 | 2071656200 | 10500 | 10500 | 10500 | 10500 | 1218 |
| 340 | 20230818 | 142500 | 2058867200 | 10500 | 10500 | 10500 | 10500 | 2 |
| 341 | 20230818 | 142400 | 2058846200 | 10500 | 10500 | 10500 | 10500 | 22 |
| 342 | 20230818 | 142300 | 2058615200 | 10500 | 10500 | 10500 | 10500 | 2 |
| 343 | 20230818 | 142200 | 2058594200 | 10500 | 10500 | 10500 | 10500 | 21 |
| 344 | 20230818 | 142100 | 2058373700 | 10500 | 10500 | 10500 | 10500 | 129 |
| 345 | 20230818 | 142000 | 2057019200 | 10500 | 10480 | 10500 | 10480 | 325 |
| 346 | 20230818 | 141900 | 2053613040 | 10480 | 10490 | 10490 | 10480 | 231 |
| 347 | 20230818 | 141800 | 2051192150 | 10500 | 10480 | 10500 | 10480 | 51 |
| 348 | 20230818 | 141700 | 2050657650 | 10490 | 10490 | 10490 | 10490 | 81 |
| 349 | 20230818 | 141600 | 2049807960 | 10500 | 10500 | 10500 | 10500 | 1 |
| 350 | 20230818 | 141500 | 2049797460 | 10500 | 10510 | 10520 | 10490 | 729 |
| 351 | 20230818 | 141400 | 2042146420 | 10510 | 10490 | 10510 | 10480 | 227 |
| 352 | 20230818 | 141300 | 2039763780 | 10480 | 10500 | 10500 | 10480 | 710 |
| 353 | 20230818 | 141200 | 2032321490 | 10500 | 10500 | 10500 | 10500 | 15 |
| 354 | 20230818 | 141100 | 2032163990 | 10510 | 10510 | 10510 | 10510 | 246 |
| 355 | 20230818 | 141000 | 2029578530 | 10510 | 10500 | 10510 | 10480 | 2024 |
| 356 | 20230818 | 140900 | 2008353020 | 10500 | 10500 | 10500 | 10490 | 1046 |
| 357 | 20230818 | 140800 | 1997370170 | 10500 | 10520 | 10530 | 10500 | 2480 |
| 358 | 20230818 | 140700 | 1971307210 | 10520 | 10540 | 10540 | 10520 | 981 |
| 359 | 20230818 | 140600 | 1960986750 | 10540 | 10540 | 10540 | 10530 | 309 |
| 360 | 20230818 | 140500 | 1957732890 | 10540 | 10530 | 10540 | 10530 | 516 |
| 361 | 20230818 | 140400 | 1952299370 | 10540 | 10540 | 10540 | 10540 | 9 |
| 362 | 20230818 | 140300 | 1952204510 | 10540 | 10540 | 10540 | 10540 | 42 |
| 363 | 20230818 | 140200 | 1951761830 | 10550 | 10550 | 10550 | 10550 | 51 |
| 364 | 20230818 | 140100 | 1951223780 | 10560 | 10560 | 10560 | 10560 | 5 |
| 365 | 20230818 | 140000 | 1951170980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 366 | 20230818 | 135900 | 1951170980 | 10570 | 10570 | 10570 | 10570 | 2 |
| 367 | 20230818 | 135800 | 1951149840 | 10580 | 10560 | 10580 | 10560 | 9 |
| 368 | 20230818 | 135700 | 1951054710 | 10570 | 10580 | 10580 | 10570 | 132 |
| 369 | 20230818 | 135600 | 1949659130 | 10590 | 10560 | 10590 | 10560 | 90 |
| 370 | 20230818 | 135500 | 1948707780 | 10560 | 10530 | 10560 | 10530 | 311 |
| 371 | 20230818 | 135400 | 1945432920 | 10530 | 10540 | 10540 | 10530 | 1074 |
| 372 | 20230818 | 135300 | 1934113180 | 10550 | 10550 | 10550 | 10550 | 583 |
| 373 | 20230818 | 135200 | 1927962530 | 10550 | 10550 | 10550 | 10550 | 201 |
| 374 | 20230818 | 135100 | 1925841980 | 10560 | 10550 | 10560 | 10550 | 116 |
| 375 | 20230818 | 135000 | 1924617580 | 10550 | 10550 | 10550 | 10550 | 0 |
| 376 | 20230818 | 134900 | 1924617580 | 10550 | 10540 | 10550 | 10540 | 868 |
| 377 | 20230818 | 134800 | 1915461050 | 10540 | 10550 | 10550 | 10540 | 1024 |
| 378 | 20230818 | 134700 | 1904657890 | 10560 | 10560 | 10560 | 10560 | 272 |
| 379 | 20230818 | 134600 | 1901785570 | 10560 | 10570 | 10570 | 10560 | 307 |
| 380 | 20230818 | 134500 | 1898542580 | 10590 | 10580 | 10590 | 10580 | 8 |
| 381 | 20230818 | 134400 | 1898457910 | 10580 | 10580 | 10580 | 10580 | 95 |
| 382 | 20230818 | 134300 | 1897452810 | 10580 | 10580 | 10580 | 10580 | 150 |
| 383 | 20230818 | 134200 | 1895865810 | 10580 | 10590 | 10590 | 10580 | 632 |
| 384 | 20230818 | 134100 | 1889173230 | 10600 | 10600 | 10610 | 10600 | 136 |
| 385 | 20230818 | 134000 | 1887731620 | 10610 | 10610 | 10610 | 10610 | 50 |
| 386 | 20230818 | 133900 | 1887201120 | 10610 | 10580 | 10610 | 10580 | 510 |
| 387 | 20230818 | 133800 | 1881798830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 388 | 20230818 | 133700 | 1881798830 | 10590 | 10580 | 10590 | 10580 | 13 |
| 389 | 20230818 | 133600 | 1881661280 | 10580 | 10580 | 10580 | 10580 | 48 |
| 390 | 20230818 | 133500 | 1881153440 | 10590 | 10590 | 10590 | 10570 | 91 |
| 391 | 20230818 | 133400 | 1880190750 | 10590 | 10590 | 10590 | 10590 | 20 |
| 392 | 20230818 | 133300 | 1879978950 | 10590 | 10590 | 10590 | 10590 | 30 |
| 393 | 20230818 | 133200 | 1879661250 | 10600 | 10600 | 10600 | 10600 | 371 |
| 394 | 20230818 | 133100 | 1875728650 | 10590 | 10590 | 10590 | 10590 | 10 |
| 395 | 20230818 | 133000 | 1875622750 | 10590 | 10590 | 10590 | 10590 | 2 |
| 396 | 20230818 | 132900 | 1875601570 | 10570 | 10580 | 10580 | 10570 | 454 |
| 397 | 20230818 | 132800 | 1870800020 | 10580 | 10580 | 10580 | 10580 | 769 |
| 398 | 20230818 | 132700 | 1862664000 | 10580 | 10580 | 10580 | 10580 | 0 |
| 399 | 20230818 | 132600 | 1862664000 | 10580 | 10580 | 10580 | 10580 | 29 |
| 400 | 20230818 | 132500 | 1862357180 | 10580 | 10580 | 10580 | 10580 | 81 |
| 401 | 20230818 | 132400 | 1861500200 | 10570 | 10570 | 10570 | 10570 | 58 |
| 402 | 20230818 | 132300 | 1860887140 | 10580 | 10570 | 10580 | 10570 | 1048 |
| 403 | 20230818 | 132200 | 1849809300 | 10560 | 10580 | 10580 | 10560 | 590 |
| 404 | 20230818 | 132100 | 1843575020 | 10590 | 10600 | 10610 | 10590 | 294 |
| 405 | 20230818 | 132000 | 1840459730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 406 | 20230818 | 131900 | 1840459730 | 10600 | 10590 | 10600 | 10580 | 2369 |
| 407 | 20230818 | 131800 | 1815352750 | 10600 | 10580 | 10600 | 10580 | 249 |
| 408 | 20230818 | 131700 | 1812716810 | 10590 | 10580 | 10590 | 10580 | 1306 |
| 409 | 20230818 | 131600 | 1798899280 | 10580 | 10600 | 10600 | 10580 | 482 |
| 410 | 20230818 | 131500 | 1793798040 | 10600 | 10600 | 10600 | 10600 | 23 |
| 411 | 20230818 | 131400 | 1793554240 | 10600 | 10600 | 10600 | 10600 | 1 |
| 412 | 20230818 | 131300 | 1793543640 | 10580 | 10590 | 10600 | 10580 | 355 |
| 413 | 20230818 | 131200 | 1789784140 | 10600 | 10590 | 10600 | 10590 | 149 |
| 414 | 20230818 | 131100 | 1788205230 | 10580 | 10580 | 10580 | 10580 | 400 |
| 415 | 20230818 | 131000 | 1783973230 | 10580 | 10570 | 10580 | 10570 | 304 |
| 416 | 20230818 | 130900 | 1780759910 | 10580 | 10590 | 10600 | 10580 | 286 |
| 417 | 20230818 | 130800 | 1777733290 | 10600 | 10600 | 10600 | 10600 | 120 |
| 418 | 20230818 | 130700 | 1776461290 | 10620 | 10620 | 10620 | 10610 | 155 |
| 419 | 20230818 | 130600 | 1774815700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 420 | 20230818 | 130500 | 1774815700 | 10630 | 10630 | 10630 | 10630 | 270 |
| 421 | 20230818 | 130400 | 1771945600 | 10630 | 10630 | 10630 | 10630 | 148 |
| 422 | 20230818 | 130300 | 1770372360 | 10630 | 10620 | 10630 | 10600 | 1308 |
| 423 | 20230818 | 130200 | 1756483760 | 10620 | 10620 | 10620 | 10620 | 153 |
| 424 | 20230818 | 130100 | 1754858900 | 10620 | 10620 | 10620 | 10610 | 432 |
| 425 | 20230818 | 130000 | 1750273060 | 10620 | 10610 | 10620 | 10600 | 223 |
| 426 | 20230818 | 125900 | 1747907110 | 10600 | 10600 | 10600 | 10600 | 1311 |
| 427 | 20230818 | 125800 | 1734010510 | 10590 | 10600 | 10600 | 10590 | 2 |
| 428 | 20230818 | 125700 | 1733989320 | 10600 | 10610 | 10610 | 10600 | 3 |
| 429 | 20230818 | 125600 | 1733957510 | 10600 | 10550 | 10600 | 10550 | 1780 |
| 430 | 20230818 | 125500 | 1715106180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 431 | 20230818 | 125400 | 1715106180 | 10550 | 10540 | 10550 | 10540 | 675 |
| 432 | 20230818 | 125300 | 1707986930 | 10540 | 10550 | 10550 | 10540 | 619 |
| 433 | 20230818 | 125200 | 1701458480 | 10550 | 10560 | 10560 | 10550 | 140 |
| 434 | 20230818 | 125100 | 1699981380 | 10560 | 10560 | 10560 | 10560 | 223 |
| 435 | 20230818 | 125000 | 1697626500 | 10560 | 10560 | 10560 | 10560 | 100 |
| 436 | 20230818 | 124900 | 1696570500 | 10560 | 10590 | 10590 | 10560 | 1401 |
| 437 | 20230818 | 124800 | 1681767740 | 10590 | 10590 | 10590 | 10590 | 99 |
| 438 | 20230818 | 124700 | 1680719330 | 10610 | 10610 | 10610 | 10610 | 0 |
| 439 | 20230818 | 124600 | 1680719330 | 10610 | 10610 | 10610 | 10610 | 3 |
| 440 | 20230818 | 124500 | 1680687500 | 10580 | 10620 | 10620 | 10580 | 374 |
| 441 | 20230818 | 124400 | 1676725890 | 10620 | 10620 | 10620 | 10600 | 1228 |
| 442 | 20230818 | 124300 | 1663695060 | 10620 | 10610 | 10620 | 10610 | 812 |
| 443 | 20230818 | 124200 | 1655072720 | 10610 | 10610 | 10610 | 10610 | 316 |
| 444 | 20230818 | 124100 | 1651719960 | 10600 | 10600 | 10600 | 10600 | 696 |
| 445 | 20230818 | 124000 | 1644342360 | 10610 | 10590 | 10610 | 10590 | 599 |
| 446 | 20230818 | 123900 | 1637994010 | 10590 | 10590 | 10590 | 10590 | 61 |
| 447 | 20230818 | 123800 | 1637348020 | 10590 | 10590 | 10590 | 10590 | 21 |
| 448 | 20230818 | 123700 | 1637125630 | 10590 | 10590 | 10590 | 10590 | 218 |
| 449 | 20230818 | 123600 | 1634817010 | 10590 | 10590 | 10590 | 10590 | 20 |
| 450 | 20230818 | 123500 | 1634605210 | 10600 | 10590 | 10600 | 10590 | 250 |
| 451 | 20230818 | 123400 | 1631957200 | 10590 | 10580 | 10600 | 10580 | 2717 |
| 452 | 20230818 | 123300 | 1603168870 | 10580 | 10570 | 10580 | 10570 | 2165 |
| 453 | 20230818 | 123200 | 1580279010 | 10570 | 10570 | 10570 | 10560 | 440 |
| 454 | 20230818 | 123100 | 1575628450 | 10560 | 10560 | 10560 | 10560 | 2 |
| 455 | 20230818 | 123000 | 1575607330 | 10570 | 10570 | 10580 | 10560 | 211 |
| 456 | 20230818 | 122900 | 1573377060 | 10560 | 10550 | 10560 | 10530 | 1752 |
| 457 | 20230818 | 122800 | 1554890490 | 10550 | 10550 | 10560 | 10550 | 897 |
| 458 | 20230818 | 122700 | 1545426040 | 10550 | 10510 | 10550 | 10510 | 1659 |
| 459 | 20230818 | 122600 | 1527966780 | 10510 | 10520 | 10520 | 10510 | 1244 |
| 460 | 20230818 | 122500 | 1514892330 | 10510 | 10510 | 10510 | 10510 | 79 |
| 461 | 20230818 | 122400 | 1514062040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 462 | 20230818 | 122300 | 1514062040 | 10510 | 10510 | 10510 | 10500 | 251 |
| 463 | 20230818 | 122200 | 1511426270 | 10520 | 10520 | 10520 | 10510 | 16 |
| 464 | 20230818 | 122100 | 1511258050 | 10530 | 10520 | 10530 | 10520 | 296 |
| 465 | 20230818 | 122000 | 1508143130 | 10520 | 10510 | 10520 | 10510 | 77 |
| 466 | 20230818 | 121900 | 1507333840 | 10520 | 10520 | 10520 | 10520 | 2 |
| 467 | 20230818 | 121800 | 1507312800 | 10530 | 10530 | 10530 | 10530 | 1 |
| 468 | 20230818 | 121700 | 1507302270 | 10510 | 10510 | 10510 | 10510 | 14 |
| 469 | 20230818 | 121600 | 1507155130 | 10510 | 10510 | 10510 | 10510 | 3 |
| 470 | 20230818 | 121500 | 1507123600 | 10510 | 10520 | 10520 | 10510 | 308 |
| 471 | 20230818 | 121400 | 1503886360 | 10520 | 10520 | 10520 | 10520 | 15 |
| 472 | 20230818 | 121300 | 1503728560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 473 | 20230818 | 121200 | 1503728560 | 10520 | 10520 | 10520 | 10520 | 785 |
| 474 | 20230818 | 121100 | 1495470360 | 10520 | 10530 | 10530 | 10520 | 1149 |
| 475 | 20230818 | 121000 | 1483372180 | 10520 | 10520 | 10520 | 10520 | 100 |
| 476 | 20230818 | 120900 | 1482320180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 477 | 20230818 | 120800 | 1482320180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 478 | 20230818 | 120700 | 1482320180 | 10520 | 10520 | 10520 | 10520 | 9 |
| 479 | 20230818 | 120600 | 1482225500 | 10520 | 10520 | 10520 | 10520 | 1 |
| 480 | 20230818 | 120500 | 1482214980 | 10520 | 10520 | 10520 | 10520 | 0 |
| 481 | 20230818 | 120400 | 1482214980 | 10520 | 10520 | 10520 | 10520 | 100 |
| 482 | 20230818 | 120300 | 1481162980 | 10520 | 10520 | 10520 | 10520 | 120 |
| 483 | 20230818 | 120200 | 1479900580 | 10520 | 10520 | 10520 | 10520 | 0 |
| 484 | 20230818 | 120100 | 1479900580 | 10520 | 10510 | 10520 | 10480 | 1315 |
| 485 | 20230818 | 120000 | 1466103450 | 10500 | 10500 | 10530 | 10500 | 146 |
| 486 | 20230818 | 115900 | 1464568580 | 10510 | 10520 | 10520 | 10510 | 216 |
| 487 | 20230818 | 115800 | 1462298370 | 10510 | 10520 | 10520 | 10510 | 120 |
| 488 | 20230818 | 115700 | 1461036060 | 10520 | 10530 | 10530 | 10520 | 182 |
| 489 | 20230818 | 115600 | 1459119620 | 10540 | 10540 | 10540 | 10540 | 146 |
| 490 | 20230818 | 115500 | 1457580780 | 10550 | 10540 | 10550 | 10540 | 524 |
| 491 | 20230818 | 115400 | 1452053290 | 10550 | 10550 | 10550 | 10550 | 565 |
| 492 | 20230818 | 115300 | 1446092540 | 10550 | 10530 | 10550 | 10530 | 725 |
| 493 | 20230818 | 115200 | 1438456290 | 10530 | 10560 | 10560 | 10530 | 1100 |
| 494 | 20230818 | 115100 | 1426857790 | 10530 | 10530 | 10530 | 10530 | 11 |
| 495 | 20230818 | 115000 | 1426741960 | 10530 | 10540 | 10540 | 10530 | 1906 |
| 496 | 20230818 | 114900 | 1406660990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 497 | 20230818 | 114800 | 1406660990 | 10570 | 10550 | 10570 | 10550 | 72 |
| 498 | 20230818 | 114700 | 1405900590 | 10540 | 10540 | 10540 | 10540 | 71 |
| 499 | 20230818 | 114600 | 1405152250 | 10540 | 10520 | 10540 | 10500 | 806 |
| 500 | 20230818 | 114500 | 1396673490 | 10530 | 10510 | 10590 | 10510 | 5797 |
| 501 | 20230818 | 114400 | 1335409560 | 10490 | 10500 | 10500 | 10490 | 60 |
| 502 | 20230818 | 114300 | 1334779660 | 10510 | 10530 | 10530 | 10510 | 107 |
| 503 | 20230818 | 114200 | 1333655070 | 10530 | 10500 | 10530 | 10500 | 561 |
| 504 | 20230818 | 114100 | 1327755790 | 10480 | 10490 | 10490 | 10480 | 240 |
| 505 | 20230818 | 114000 | 1325238450 | 10490 | 10490 | 10510 | 10490 | 130 |
| 506 | 20230818 | 113900 | 1323874400 | 10490 | 10510 | 10510 | 10490 | 610 |
| 507 | 20230818 | 113800 | 1317469440 | 10510 | 10510 | 10510 | 10510 | 379 |
| 508 | 20230818 | 113700 | 1313486150 | 10510 | 10520 | 10520 | 10510 | 100 |
| 509 | 20230818 | 113600 | 1312435140 | 10520 | 10520 | 10520 | 10520 | 2 |
| 510 | 20230818 | 113500 | 1312414100 | 10530 | 10530 | 10540 | 10530 | 7 |
| 511 | 20230818 | 113400 | 1312340380 | 10520 | 10530 | 10540 | 10520 | 242 |
| 512 | 20230818 | 113300 | 1309793960 | 10530 | 10550 | 10550 | 10530 | 913 |
| 513 | 20230818 | 113200 | 1300172170 | 10560 | 10560 | 10560 | 10550 | 1034 |
| 514 | 20230818 | 113100 | 1289258080 | 10570 | 10560 | 10570 | 10560 | 27 |
| 515 | 20230818 | 113000 | 1288972730 | 10570 | 10550 | 10570 | 10550 | 20 |
| 516 | 20230818 | 112900 | 1288761450 | 10560 | 10560 | 10560 | 10560 | 138 |
| 517 | 20230818 | 112800 | 1287304170 | 10570 | 10570 | 10570 | 10570 | 0 |
| 518 | 20230818 | 112700 | 1287304170 | 10570 | 10560 | 10570 | 10550 | 36 |
| 519 | 20230818 | 112600 | 1286924300 | 10570 | 10550 | 10570 | 10550 | 169 |
| 520 | 20230818 | 112500 | 1285138840 | 10550 | 10550 | 10560 | 10540 | 63 |
| 521 | 20230818 | 112400 | 1284474600 | 10540 | 10570 | 10570 | 10540 | 503 |
| 522 | 20230818 | 112300 | 1279157920 | 10580 | 10530 | 10580 | 10530 | 521 |
| 523 | 20230818 | 112200 | 1273655310 | 10530 | 10540 | 10540 | 10530 | 81 |
| 524 | 20230818 | 112100 | 1272801770 | 10550 | 10550 | 10550 | 10550 | 0 |
| 525 | 20230818 | 112000 | 1272801770 | 10550 | 10550 | 10550 | 10540 | 19 |
| 526 | 20230818 | 111900 | 1272601420 | 10550 | 10560 | 10560 | 10550 | 104 |
| 527 | 20230818 | 111800 | 1271504200 | 10570 | 10550 | 10570 | 10530 | 504 |
| 528 | 20230818 | 111700 | 1266196950 | 10530 | 10550 | 10550 | 10530 | 403 |
| 529 | 20230818 | 111600 | 1261951460 | 10560 | 10560 | 10560 | 10560 | 0 |
| 530 | 20230818 | 111500 | 1261951460 | 10560 | 10560 | 10570 | 10560 | 1198 |
| 531 | 20230818 | 111400 | 1249289420 | 10570 | 10560 | 10570 | 10560 | 9 |
| 532 | 20230818 | 111300 | 1249194370 | 10570 | 10560 | 10570 | 10550 | 85 |
| 533 | 20230818 | 111200 | 1248296070 | 10570 | 10570 | 10570 | 10560 | 130 |
| 534 | 20230818 | 111100 | 1246922970 | 10570 | 10570 | 10570 | 10570 | 201 |
| 535 | 20230818 | 111000 | 1244798400 | 10570 | 10550 | 10570 | 10550 | 1784 |
| 536 | 20230818 | 110900 | 1225953390 | 10550 | 10550 | 10550 | 10550 | 1 |
| 537 | 20230818 | 110800 | 1225942840 | 10530 | 10550 | 10550 | 10530 | 460 |
| 538 | 20230818 | 110700 | 1221098310 | 10530 | 10550 | 10550 | 10530 | 128 |
| 539 | 20230818 | 110600 | 1219749450 | 10540 | 10560 | 10570 | 10540 | 1404 |
| 540 | 20230818 | 110500 | 1204931820 | 10550 | 10560 | 10560 | 10550 | 172 |
| 541 | 20230818 | 110400 | 1203115520 | 10560 | 10540 | 10560 | 10540 | 312 |
| 542 | 20230818 | 110300 | 1199824970 | 10540 | 10540 | 10540 | 10540 | 1 |
| 543 | 20230818 | 110200 | 1199814430 | 10530 | 10530 | 10530 | 10520 | 338 |
| 544 | 20230818 | 110100 | 1196255300 | 10540 | 10530 | 10540 | 10530 | 102 |
| 545 | 20230818 | 110000 | 1195181220 | 10530 | 10540 | 10540 | 10500 | 5345 |
| 546 | 20230818 | 105900 | 1138899700 | 10530 | 10540 | 10550 | 10530 | 119 |
| 547 | 20230818 | 105800 | 1137645480 | 10520 | 10530 | 10550 | 10520 | 764 |
| 548 | 20230818 | 105700 | 1129599100 | 10530 | 10540 | 10540 | 10530 | 217 |
| 549 | 20230818 | 105600 | 1127313860 | 10530 | 10540 | 10550 | 10530 | 1242 |
| 550 | 20230818 | 105500 | 1114226400 | 10540 | 10510 | 10540 | 10510 | 711 |
| 551 | 20230818 | 105400 | 1106740590 | 10520 | 10540 | 10540 | 10510 | 1702 |
| 552 | 20230818 | 105300 | 1088825440 | 10530 | 10490 | 10530 | 10490 | 1320 |
| 553 | 20230818 | 105200 | 1074942310 | 10490 | 10480 | 10490 | 10480 | 99 |
| 554 | 20230818 | 105100 | 1073904770 | 10500 | 10500 | 10500 | 10490 | 412 |
| 555 | 20230818 | 105000 | 1069580950 | 10500 | 10500 | 10510 | 10500 | 527 |
| 556 | 20230818 | 104900 | 1064047060 | 10480 | 10480 | 10490 | 10480 | 178 |
| 557 | 20230818 | 104800 | 1062181610 | 10500 | 10500 | 10500 | 10480 | 307 |
| 558 | 20230818 | 104700 | 1058960200 | 10500 | 10490 | 10500 | 10490 | 278 |
| 559 | 20230818 | 104600 | 1056043350 | 10490 | 10470 | 10490 | 10470 | 108 |
| 560 | 20230818 | 104500 | 1054912500 | 10480 | 10480 | 10480 | 10480 | 107 |
| 561 | 20230818 | 104400 | 1053791140 | 10480 | 10480 | 10480 | 10480 | 52 |
| 562 | 20230818 | 104300 | 1053246180 | 10480 | 10450 | 10480 | 10450 | 72 |
| 563 | 20230818 | 104200 | 1052492210 | 10450 | 10460 | 10480 | 10450 | 713 |
| 564 | 20230818 | 104100 | 1045027130 | 10460 | 10450 | 10460 | 10450 | 441 |
| 565 | 20230818 | 104000 | 1040418380 | 10460 | 10460 | 10460 | 10460 | 23 |
| 566 | 20230818 | 103900 | 1040177800 | 10460 | 10460 | 10460 | 10450 | 45 |
| 567 | 20230818 | 103800 | 1039707450 | 10470 | 10460 | 10470 | 10460 | 204 |
| 568 | 20230818 | 103700 | 1037571730 | 10460 | 10470 | 10470 | 10460 | 362 |
| 569 | 20230818 | 103600 | 1033784650 | 10470 | 10470 | 10470 | 10470 | 100 |
| 570 | 20230818 | 103500 | 1032737650 | 10470 | 10470 | 10470 | 10470 | 44 |
| 571 | 20230818 | 103400 | 1032276970 | 10480 | 10470 | 10480 | 10450 | 567 |
| 572 | 20230818 | 103300 | 1026338340 | 10480 | 10440 | 10480 | 10440 | 852 |
| 573 | 20230818 | 103200 | 1017434840 | 10440 | 10450 | 10450 | 10440 | 586 |
| 574 | 20230818 | 103100 | 1011316140 | 10440 | 10460 | 10460 | 10440 | 741 |
| 575 | 20230818 | 103000 | 1003574620 | 10460 | 10460 | 10460 | 10460 | 180 |
| 576 | 20230818 | 102900 | 1001691820 | 10460 | 10460 | 10470 | 10460 | 109 |
| 577 | 20230818 | 102800 | 1000551670 | 10460 | 10460 | 10460 | 10460 | 253 |
| 578 | 20230818 | 102700 | 997905290 | 10470 | 10430 | 10470 | 10430 | 1436 |
| 579 | 20230818 | 102600 | 982910990 | 10430 | 10450 | 10460 | 10430 | 266 |
| 580 | 20230818 | 102500 | 980133920 | 10450 | 10460 | 10460 | 10450 | 258 |
| 581 | 20230818 | 102400 | 977436740 | 10460 | 10470 | 10470 | 10460 | 144 |
| 582 | 20230818 | 102300 | 975930480 | 10450 | 10450 | 10470 | 10450 | 724 |
| 583 | 20230818 | 102200 | 968361510 | 10460 | 10450 | 10490 | 10450 | 5537 |
| 584 | 20230818 | 102100 | 910427380 | 10450 | 10380 | 10450 | 10380 | 2011 |
| 585 | 20230818 | 102000 | 889486630 | 10370 | 10350 | 10370 | 10350 | 978 |
| 586 | 20230818 | 101900 | 879357050 | 10350 | 10350 | 10350 | 10350 | 0 |
| 587 | 20230818 | 101800 | 879357050 | 10350 | 10340 | 10350 | 10340 | 178 |
| 588 | 20230818 | 101700 | 877516480 | 10340 | 10340 | 10350 | 10340 | 353 |
| 589 | 20230818 | 101600 | 873866230 | 10340 | 10340 | 10350 | 10340 | 707 |
| 590 | 20230818 | 101500 | 866555840 | 10330 | 10340 | 10340 | 10330 | 256 |
| 591 | 20230818 | 101400 | 863909200 | 10330 | 10330 | 10340 | 10330 | 602 |
| 592 | 20230818 | 101300 | 857690410 | 10330 | 10310 | 10330 | 10310 | 474 |
| 593 | 20230818 | 101200 | 852799160 | 10320 | 10260 | 10320 | 10260 | 4305 |
| 594 | 20230818 | 101100 | 808478550 | 10260 | 10260 | 10260 | 10260 | 1400 |
| 595 | 20230818 | 101000 | 794114550 | 10260 | 10260 | 10260 | 10250 | 868 |
| 596 | 20230818 | 100900 | 785209650 | 10290 | 10290 | 10290 | 10290 | 187 |
| 597 | 20230818 | 100800 | 783285420 | 10290 | 10300 | 10300 | 10260 | 1139 |
| 598 | 20230818 | 100700 | 771590400 | 10300 | 10270 | 10300 | 10270 | 1223 |
| 599 | 20230818 | 100600 | 759029200 | 10260 | 10250 | 10260 | 10250 | 410 |
| 600 | 20230818 | 100500 | 754826650 | 10250 | 10250 | 10260 | 10250 | 421 |
| 601 | 20230818 | 100400 | 750511240 | 10260 | 10250 | 10270 | 10220 | 344 |
| 602 | 20230818 | 100300 | 746985120 | 10290 | 10290 | 10290 | 10250 | 5137 |
| 603 | 20230818 | 100200 | 694290530 | 10300 | 10280 | 10300 | 10260 | 878 |
| 604 | 20230818 | 100100 | 685267250 | 10320 | 10290 | 10320 | 10280 | 788 |
| 605 | 20230818 | 100000 | 677163700 | 10290 | 10280 | 10290 | 10280 | 125 |
| 606 | 20230818 | 095900 | 675877880 | 10320 | 10320 | 10320 | 10320 | 11 |
| 607 | 20230818 | 095800 | 675764360 | 10280 | 10310 | 10320 | 10280 | 765 |
| 608 | 20230818 | 095700 | 667899990 | 10320 | 10280 | 10320 | 10280 | 528 |
| 609 | 20230818 | 095600 | 662469210 | 10290 | 10310 | 10310 | 10290 | 777 |
| 610 | 20230818 | 095500 | 654473590 | 10310 | 10320 | 10320 | 10300 | 107 |
| 611 | 20230818 | 095400 | 653371390 | 10310 | 10310 | 10320 | 10310 | 355 |
| 612 | 20230818 | 095300 | 649709330 | 10310 | 10320 | 10320 | 10290 | 1497 |
| 613 | 20230818 | 095200 | 634291310 | 10330 | 10340 | 10340 | 10310 | 969 |
| 614 | 20230818 | 095100 | 624292100 | 10330 | 10330 | 10330 | 10330 | 8 |
| 615 | 20230818 | 095000 | 624209460 | 10330 | 10330 | 10340 | 10320 | 973 |
| 616 | 20230818 | 094900 | 614160910 | 10340 | 10330 | 10340 | 10330 | 1177 |
| 617 | 20230818 | 094800 | 601996210 | 10330 | 10330 | 10330 | 10330 | 218 |
| 618 | 20230818 | 094700 | 599744270 | 10330 | 10320 | 10330 | 10320 | 2372 |
| 619 | 20230818 | 094600 | 575261930 | 10310 | 10310 | 10310 | 10310 | 2082 |
| 620 | 20230818 | 094500 | 553796510 | 10290 | 10310 | 10310 | 10290 | 1866 |
| 621 | 20230818 | 094400 | 534574690 | 10310 | 10290 | 10310 | 10290 | 2688 |
| 622 | 20230818 | 094300 | 506889540 | 10290 | 10300 | 10300 | 10290 | 142 |
| 623 | 20230818 | 094200 | 505428240 | 10280 | 10260 | 10280 | 10260 | 3433 |
| 624 | 20230818 | 094100 | 470162720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 625 | 20230818 | 094000 | 470162720 | 10250 | 10250 | 10260 | 10250 | 389 |
| 626 | 20230818 | 093900 | 466175430 | 10250 | 10260 | 10260 | 10250 | 235 |
| 627 | 20230818 | 093800 | 463766580 | 10260 | 10260 | 10260 | 10260 | 1133 |
| 628 | 20230818 | 093700 | 452142000 | 10260 | 10260 | 10260 | 10250 | 995 |
| 629 | 20230818 | 093600 | 441934430 | 10250 | 10250 | 10250 | 10250 | 986 |
| 630 | 20230818 | 093500 | 431827930 | 10250 | 10220 | 10250 | 10220 | 511 |
| 631 | 20230818 | 093400 | 426605180 | 10220 | 10240 | 10250 | 10220 | 362 |
| 632 | 20230818 | 093300 | 422904980 | 10250 | 10230 | 10250 | 10220 | 1202 |
| 633 | 20230818 | 093200 | 410619040 | 10230 | 10260 | 10270 | 10230 | 751 |
| 634 | 20230818 | 093100 | 402925150 | 10270 | 10260 | 10270 | 10260 | 911 |
| 635 | 20230818 | 093000 | 393569220 | 10260 | 10260 | 10260 | 10240 | 247 |
| 636 | 20230818 | 092900 | 391036030 | 10260 | 10260 | 10260 | 10240 | 134 |
| 637 | 20230818 | 092800 | 389662770 | 10240 | 10270 | 10270 | 10240 | 465 |
| 638 | 20230818 | 092700 | 384893250 | 10270 | 10250 | 10280 | 10250 | 709 |
| 639 | 20230818 | 092600 | 377608930 | 10260 | 10260 | 10260 | 10250 | 280 |
| 640 | 20230818 | 092500 | 374736150 | 10270 | 10240 | 10270 | 10230 | 1427 |
| 641 | 20230818 | 092400 | 360129070 | 10240 | 10230 | 10240 | 10230 | 2749 |
| 642 | 20230818 | 092300 | 331995930 | 10240 | 10260 | 10260 | 10240 | 1171 |
| 643 | 20230818 | 092200 | 319990260 | 10260 | 10280 | 10280 | 10260 | 441 |
| 644 | 20230818 | 092100 | 315462070 | 10290 | 10290 | 10300 | 10270 | 536 |
| 645 | 20230818 | 092000 | 309953500 | 10290 | 10290 | 10290 | 10290 | 1 |
| 646 | 20230818 | 091900 | 309943210 | 10300 | 10260 | 10300 | 10260 | 620 |
| 647 | 20230818 | 091800 | 303566210 | 10260 | 10270 | 10300 | 10250 | 1700 |
| 648 | 20230818 | 091700 | 286119000 | 10270 | 10270 | 10280 | 10260 | 1092 |
| 649 | 20230818 | 091600 | 274905640 | 10270 | 10300 | 10300 | 10270 | 296 |
| 650 | 20230818 | 091500 | 271862290 | 10300 | 10280 | 10300 | 10280 | 136 |
| 651 | 20230818 | 091400 | 270464030 | 10290 | 10290 | 10290 | 10280 | 915 |
| 652 | 20230818 | 091300 | 261056820 | 10280 | 10310 | 10320 | 10280 | 573 |
| 653 | 20230818 | 091200 | 255154680 | 10320 | 10300 | 10320 | 10300 | 149 |
| 654 | 20230818 | 091100 | 253619960 | 10300 | 10280 | 10300 | 10270 | 697 |
| 655 | 20230818 | 091000 | 246453730 | 10280 | 10290 | 10290 | 10250 | 1599 |
| 656 | 20230818 | 090900 | 230023280 | 10300 | 10280 | 10300 | 10280 | 745 |
| 657 | 20230818 | 090800 | 222362290 | 10280 | 10240 | 10280 | 10230 | 1028 |
| 658 | 20230818 | 090700 | 211821510 | 10230 | 10240 | 10250 | 10230 | 270 |
| 659 | 20230818 | 090600 | 209056760 | 10240 | 10230 | 10250 | 10230 | 465 |
| 660 | 20230818 | 090500 | 204296480 | 10240 | 10190 | 10250 | 10170 | 2359 |
| 661 | 20230818 | 090400 | 180260620 | 10190 | 10220 | 10220 | 10180 | 2360 |
| 662 | 20230818 | 090300 | 156203610 | 10230 | 10170 | 10230 | 10160 | 261 |
| 663 | 20230818 | 090200 | 153535850 | 10260 | 10160 | 10280 | 10130 | 5583 |
| 664 | 20230818 | 090100 | 96825730 | 10150 | 10190 | 10190 | 10150 | 2882 |
| 665 | 20230818 | 090000 | 67505670 | 10200 | 10250 | 10250 | 10180 | 6301 |