36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 3 | 20230905 | 200200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230905 | 200100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230905 | 200000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230905 | 195900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230905 | 195800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230905 | 195700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230905 | 195600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230905 | 195500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230905 | 195400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230905 | 195300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230905 | 195200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230905 | 195100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230905 | 195000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230905 | 194900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230905 | 194800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230905 | 194700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230905 | 194600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230905 | 194500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230905 | 194400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230905 | 194300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230905 | 194200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230905 | 194100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230905 | 194000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230905 | 193900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230905 | 193800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230905 | 193700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230905 | 193600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230905 | 193500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230905 | 193400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230905 | 193300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 33 | 20230905 | 193200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230905 | 193100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230905 | 193000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230905 | 192900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230905 | 192800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230905 | 192700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230905 | 192600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230905 | 192500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230905 | 192400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230905 | 192300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230905 | 192200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230905 | 192100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230905 | 192000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230905 | 191900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230905 | 191800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230905 | 191700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230905 | 191600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230905 | 191500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230905 | 191400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230905 | 191300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230905 | 191200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230905 | 191100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230905 | 191000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230905 | 190900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230905 | 190800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230905 | 190700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230905 | 190600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230905 | 190500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230905 | 190400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230905 | 190300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 63 | 20230905 | 190200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230905 | 190100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230905 | 190000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230905 | 185900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230905 | 185800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230905 | 185700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230905 | 185600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230905 | 185500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230905 | 185400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230905 | 185300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230905 | 185200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230905 | 185100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230905 | 185000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230905 | 184900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230905 | 184800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230905 | 184700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230905 | 184600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230905 | 184500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230905 | 184400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230905 | 184300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230905 | 184200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230905 | 184100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230905 | 184000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230905 | 183900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230905 | 183800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230905 | 183700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230905 | 183600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230905 | 183500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230905 | 183400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230905 | 183300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 93 | 20230905 | 183200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230905 | 183100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230905 | 183000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230905 | 182900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230905 | 182800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230905 | 182700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230905 | 182600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230905 | 182500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230905 | 182400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230905 | 182300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230905 | 182200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230905 | 182100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230905 | 182000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230905 | 181900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230905 | 181800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230905 | 181700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230905 | 181600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230905 | 181500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230905 | 181400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230905 | 181300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230905 | 181200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230905 | 181100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230905 | 181000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230905 | 180900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230905 | 180800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230905 | 180700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230905 | 180600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230905 | 180500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230905 | 180400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230905 | 180300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 123 | 20230905 | 180200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230905 | 180100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230905 | 180000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230905 | 175900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230905 | 175800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230905 | 175700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230905 | 175600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230905 | 175500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230905 | 175400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230905 | 175300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230905 | 175200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230905 | 175100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230905 | 175000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230905 | 174900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230905 | 174800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230905 | 174700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230905 | 174600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230905 | 174500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230905 | 174400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230905 | 174300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230905 | 174200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230905 | 174100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230905 | 174000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230905 | 173900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230905 | 173800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230905 | 173700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230905 | 173600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230905 | 173500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230905 | 173400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230905 | 173300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 153 | 20230905 | 173200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230905 | 173100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230905 | 173000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230905 | 172900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230905 | 172800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230905 | 172700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230905 | 172600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230905 | 172500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230905 | 172400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230905 | 172300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230905 | 172200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230905 | 172100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230905 | 172000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230905 | 171900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230905 | 171800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230905 | 171700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230905 | 171600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230905 | 171500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230905 | 171400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230905 | 171300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230905 | 171200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230905 | 171100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230905 | 171000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230905 | 170900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230905 | 170800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230905 | 170700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230905 | 170600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230905 | 170500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230905 | 170400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230905 | 170300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 183 | 20230905 | 170200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230905 | 170100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230905 | 170000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230905 | 165900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230905 | 165800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230905 | 165700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230905 | 165600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230905 | 165500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230905 | 165400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230905 | 165300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230905 | 165200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230905 | 165100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230905 | 165000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230905 | 164900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230905 | 164800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230905 | 164700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230905 | 164600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230905 | 164500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230905 | 164400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230905 | 164300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230905 | 164200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230905 | 164100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230905 | 164000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230905 | 163900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230905 | 163800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230905 | 163700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230905 | 163600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230905 | 163500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230905 | 163400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230905 | 163300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 213 | 20230905 | 163200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230905 | 163100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230905 | 163000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230905 | 162900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230905 | 162800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230905 | 162700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230905 | 162600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230905 | 162500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230905 | 162400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230905 | 162300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230905 | 162200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230905 | 162100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230905 | 162000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230905 | 161900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230905 | 161800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230905 | 161700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230905 | 161600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230905 | 161500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230905 | 161400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230905 | 161300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230905 | 161200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230905 | 161100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230905 | 161000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230905 | 160900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230905 | 160800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20230905 | 160700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20230905 | 160600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20230905 | 160500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20230905 | 160400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20230905 | 160300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 243 | 20230905 | 160200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20230905 | 160100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20230905 | 160000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20230905 | 155900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20230905 | 155800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20230905 | 155700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20230905 | 155600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20230905 | 155500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20230905 | 155400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20230905 | 155300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20230905 | 155200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20230905 | 155100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20230905 | 155000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20230905 | 154900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20230905 | 154800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20230905 | 154700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20230905 | 154600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20230905 | 154500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20230905 | 154400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20230905 | 154300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20230905 | 154200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20230905 | 154100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20230905 | 154000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20230905 | 153900 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20230905 | 153800 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20230905 | 153700 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20230905 | 153600 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20230905 | 153500 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20230905 | 153400 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20230905 | 153300 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 273 | 20230905 | 153200 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20230905 | 153100 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20230905 | 153000 | 56597663260 | 15270 | 15270 | 15270 | 15270 | 26227 |
| 276 | 20230905 | 152900 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20230905 | 152800 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20230905 | 152700 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20230905 | 152600 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20230905 | 152500 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20230905 | 152400 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20230905 | 152300 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20230905 | 152200 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20230905 | 152100 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20230905 | 152000 | 56197176970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20230905 | 151900 | 56197176970 | 15270 | 15240 | 15280 | 15230 | 3334 |
| 287 | 20230905 | 151800 | 56146332320 | 15240 | 15250 | 15280 | 15220 | 4957 |
| 288 | 20230905 | 151700 | 56070803320 | 15250 | 15260 | 15290 | 15230 | 1311 |
| 289 | 20230905 | 151600 | 56050814010 | 15260 | 15310 | 15310 | 15230 | 1423 |
| 290 | 20230905 | 151500 | 56029077380 | 15310 | 15330 | 15330 | 15280 | 3586 |
| 291 | 20230905 | 151400 | 55974161310 | 15340 | 15270 | 15340 | 15260 | 6726 |
| 292 | 20230905 | 151300 | 55871271570 | 15280 | 15220 | 15280 | 15190 | 7491 |
| 293 | 20230905 | 151200 | 55757134960 | 15200 | 15220 | 15220 | 15190 | 7884 |
| 294 | 20230905 | 151100 | 55637293350 | 15220 | 15230 | 15240 | 15210 | 2889 |
| 295 | 20230905 | 151000 | 55593329300 | 15240 | 15220 | 15240 | 15220 | 1434 |
| 296 | 20230905 | 150900 | 55571496460 | 15220 | 15210 | 15230 | 15210 | 1362 |
| 297 | 20230905 | 150800 | 55550769790 | 15210 | 15250 | 15250 | 15200 | 4228 |
| 298 | 20230905 | 150700 | 55486421530 | 15260 | 15250 | 15260 | 15250 | 1049 |
| 299 | 20230905 | 150600 | 55470423410 | 15250 | 15270 | 15270 | 15250 | 2511 |
| 300 | 20230905 | 150500 | 55432125680 | 15270 | 15240 | 15270 | 15230 | 4280 |
| 301 | 20230905 | 150400 | 55366870680 | 15240 | 15230 | 15250 | 15230 | 2565 |
| 302 | 20230905 | 150300 | 55327797430 | 15230 | 15210 | 15240 | 15210 | 835 |
| 303 | 20230905 | 150200 | 55315086870 | 15210 | 15250 | 15270 | 15210 | 9960 |
| 304 | 20230905 | 150100 | 55163361580 | 15250 | 15260 | 15270 | 15230 | 3778 |
| 305 | 20230905 | 150000 | 55105759360 | 15280 | 15270 | 15310 | 15260 | 2665 |
| 306 | 20230905 | 145900 | 55065038000 | 15270 | 15300 | 15310 | 15260 | 818 |
| 307 | 20230905 | 145800 | 55052531440 | 15310 | 15310 | 15320 | 15300 | 1027 |
| 308 | 20230905 | 145700 | 55036810700 | 15300 | 15300 | 15300 | 15290 | 685 |
| 309 | 20230905 | 145600 | 55026332140 | 15300 | 15290 | 15300 | 15260 | 2338 |
| 310 | 20230905 | 145500 | 54990574660 | 15290 | 15280 | 15290 | 15260 | 3123 |
| 311 | 20230905 | 145400 | 54942866580 | 15280 | 15260 | 15280 | 15240 | 5113 |
| 312 | 20230905 | 145300 | 54864861200 | 15260 | 15230 | 15260 | 15220 | 1863 |
| 313 | 20230905 | 145200 | 54836461180 | 15230 | 15250 | 15250 | 15230 | 4773 |
| 314 | 20230905 | 145100 | 54763726860 | 15250 | 15260 | 15280 | 15250 | 1501 |
| 315 | 20230905 | 145000 | 54740822380 | 15280 | 15250 | 15280 | 15240 | 551 |
| 316 | 20230905 | 144900 | 54732419060 | 15250 | 15280 | 15280 | 15240 | 4534 |
| 317 | 20230905 | 144800 | 54663266750 | 15270 | 15260 | 15270 | 15250 | 1547 |
| 318 | 20230905 | 144700 | 54639656260 | 15250 | 15280 | 15280 | 15250 | 1445 |
| 319 | 20230905 | 144600 | 54617607250 | 15260 | 15270 | 15270 | 15260 | 848 |
| 320 | 20230905 | 144500 | 54604660510 | 15250 | 15270 | 15270 | 15250 | 1287 |
| 321 | 20230905 | 144400 | 54585017440 | 15280 | 15270 | 15280 | 15260 | 1082 |
| 322 | 20230905 | 144300 | 54568504020 | 15270 | 15280 | 15290 | 15260 | 5501 |
| 323 | 20230905 | 144200 | 54484472480 | 15280 | 15320 | 15320 | 15280 | 2287 |
| 324 | 20230905 | 144100 | 54449490320 | 15320 | 15280 | 15330 | 15280 | 1583 |
| 325 | 20230905 | 144000 | 54425291690 | 15280 | 15300 | 15300 | 15280 | 472 |
| 326 | 20230905 | 143900 | 54418077330 | 15300 | 15320 | 15330 | 15280 | 4128 |
| 327 | 20230905 | 143800 | 54354930570 | 15330 | 15340 | 15350 | 15320 | 939 |
| 328 | 20230905 | 143700 | 54340535710 | 15350 | 15350 | 15370 | 15320 | 3468 |
| 329 | 20230905 | 143600 | 54287311250 | 15360 | 15330 | 15360 | 15330 | 2951 |
| 330 | 20230905 | 143500 | 54242011950 | 15340 | 15360 | 15360 | 15320 | 1863 |
| 331 | 20230905 | 143400 | 54213431160 | 15360 | 15330 | 15360 | 15330 | 3272 |
| 332 | 20230905 | 143300 | 54163247810 | 15330 | 15330 | 15330 | 15320 | 777 |
| 333 | 20230905 | 143200 | 54151340640 | 15330 | 15320 | 15340 | 15290 | 1875 |
| 334 | 20230905 | 143100 | 54122642950 | 15310 | 15270 | 15310 | 15270 | 5412 |
| 335 | 20230905 | 143000 | 54039861000 | 15270 | 15280 | 15290 | 15270 | 1716 |
| 336 | 20230905 | 142900 | 54013640210 | 15280 | 15290 | 15290 | 15280 | 1414 |
| 337 | 20230905 | 142800 | 53992034090 | 15280 | 15260 | 15290 | 15260 | 2176 |
| 338 | 20230905 | 142700 | 53958810900 | 15260 | 15280 | 15280 | 15250 | 924 |
| 339 | 20230905 | 142600 | 53944708660 | 15280 | 15270 | 15280 | 15270 | 643 |
| 340 | 20230905 | 142500 | 53934889940 | 15280 | 15280 | 15290 | 15270 | 2137 |
| 341 | 20230905 | 142400 | 53902240770 | 15290 | 15300 | 15300 | 15280 | 726 |
| 342 | 20230905 | 142300 | 53891146350 | 15280 | 15290 | 15300 | 15280 | 1313 |
| 343 | 20230905 | 142200 | 53871063560 | 15300 | 15290 | 15300 | 15280 | 2204 |
| 344 | 20230905 | 142100 | 53837360430 | 15300 | 15290 | 15300 | 15280 | 380 |
| 345 | 20230905 | 142000 | 53831551420 | 15290 | 15300 | 15300 | 15290 | 195 |
| 346 | 20230905 | 141900 | 53828569390 | 15300 | 15270 | 15300 | 15270 | 2163 |
| 347 | 20230905 | 141800 | 53795508370 | 15280 | 15250 | 15280 | 15250 | 2139 |
| 348 | 20230905 | 141700 | 53762859500 | 15250 | 15250 | 15270 | 15250 | 2016 |
| 349 | 20230905 | 141600 | 53732101240 | 15260 | 15270 | 15270 | 15240 | 1813 |
| 350 | 20230905 | 141500 | 53704455290 | 15270 | 15270 | 15270 | 15230 | 2626 |
| 351 | 20230905 | 141400 | 53664407930 | 15270 | 15260 | 15270 | 15200 | 6160 |
| 352 | 20230905 | 141300 | 53570614310 | 15280 | 15280 | 15300 | 15210 | 5136 |
| 353 | 20230905 | 141200 | 53492310280 | 15280 | 15250 | 15280 | 15240 | 6042 |
| 354 | 20230905 | 141100 | 53400125890 | 15260 | 15260 | 15280 | 15240 | 1587 |
| 355 | 20230905 | 141000 | 53375915070 | 15260 | 15280 | 15290 | 15250 | 2507 |
| 356 | 20230905 | 140900 | 53337617990 | 15290 | 15220 | 15310 | 15220 | 9294 |
| 357 | 20230905 | 140800 | 53195763380 | 15220 | 15290 | 15290 | 15200 | 27135 |
| 358 | 20230905 | 140700 | 52782430640 | 15290 | 15300 | 15330 | 15290 | 3116 |
| 359 | 20230905 | 140600 | 52734765310 | 15320 | 15330 | 15340 | 15280 | 10825 |
| 360 | 20230905 | 140500 | 52569074520 | 15350 | 15330 | 15350 | 15330 | 301 |
| 361 | 20230905 | 140400 | 52564458470 | 15350 | 15350 | 15350 | 15330 | 1188 |
| 362 | 20230905 | 140300 | 52546237560 | 15350 | 15410 | 15410 | 15340 | 1755 |
| 363 | 20230905 | 140200 | 52519257050 | 15400 | 15350 | 15400 | 15350 | 2585 |
| 364 | 20230905 | 140100 | 52479534910 | 15360 | 15330 | 15360 | 15330 | 674 |
| 365 | 20230905 | 140000 | 52469195890 | 15340 | 15340 | 15350 | 15320 | 2858 |
| 366 | 20230905 | 135900 | 52425369240 | 15350 | 15350 | 15350 | 15320 | 1463 |
| 367 | 20230905 | 135800 | 52402935060 | 15350 | 15320 | 15350 | 15320 | 2129 |
| 368 | 20230905 | 135700 | 52370291180 | 15340 | 15360 | 15360 | 15310 | 4552 |
| 369 | 20230905 | 135600 | 52300559270 | 15370 | 15370 | 15370 | 15320 | 1959 |
| 370 | 20230905 | 135500 | 52270515740 | 15330 | 15350 | 15350 | 15320 | 5797 |
| 371 | 20230905 | 135400 | 52181600530 | 15350 | 15350 | 15350 | 15330 | 3048 |
| 372 | 20230905 | 135300 | 52134828620 | 15360 | 15370 | 15390 | 15350 | 1642 |
| 373 | 20230905 | 135200 | 52109607190 | 15370 | 15390 | 15390 | 15370 | 1545 |
| 374 | 20230905 | 135100 | 52085840850 | 15390 | 15370 | 15390 | 15370 | 288 |
| 375 | 20230905 | 135000 | 52081412080 | 15400 | 15390 | 15400 | 15360 | 3334 |
| 376 | 20230905 | 134900 | 52030149580 | 15390 | 15410 | 15420 | 15390 | 1126 |
| 377 | 20230905 | 134800 | 52012804210 | 15420 | 15390 | 15420 | 15380 | 898 |
| 378 | 20230905 | 134700 | 51998974050 | 15390 | 15410 | 15420 | 15390 | 914 |
| 379 | 20230905 | 134600 | 51984892040 | 15400 | 15390 | 15400 | 15380 | 1798 |
| 380 | 20230905 | 134500 | 51957218880 | 15390 | 15380 | 15390 | 15360 | 4633 |
| 381 | 20230905 | 134400 | 51886010060 | 15390 | 15390 | 15390 | 15360 | 10757 |
| 382 | 20230905 | 134300 | 51720678650 | 15380 | 15410 | 15420 | 15380 | 2839 |
| 383 | 20230905 | 134200 | 51676969700 | 15420 | 15410 | 15420 | 15400 | 1732 |
| 384 | 20230905 | 134100 | 51650284590 | 15410 | 15420 | 15420 | 15400 | 1031 |
| 385 | 20230905 | 134000 | 51634396790 | 15420 | 15390 | 15430 | 15380 | 3919 |
| 386 | 20230905 | 133900 | 51574057810 | 15400 | 15410 | 15410 | 15380 | 438 |
| 387 | 20230905 | 133800 | 51567314890 | 15420 | 15410 | 15430 | 15380 | 7280 |
| 388 | 20230905 | 133700 | 51455223600 | 15410 | 15390 | 15440 | 15390 | 1693 |
| 389 | 20230905 | 133600 | 51429111660 | 15390 | 15420 | 15450 | 15350 | 21397 |
| 390 | 20230905 | 133500 | 51100072280 | 15410 | 15420 | 15450 | 15410 | 4927 |
| 391 | 20230905 | 133400 | 51024117600 | 15470 | 15440 | 15490 | 15410 | 5495 |
| 392 | 20230905 | 133300 | 50939351630 | 15430 | 15480 | 15500 | 15400 | 9830 |
| 393 | 20230905 | 133200 | 50787678540 | 15500 | 15510 | 15540 | 15470 | 825 |
| 394 | 20230905 | 133100 | 50774902090 | 15540 | 15520 | 15540 | 15480 | 2079 |
| 395 | 20230905 | 133000 | 50742673330 | 15550 | 15530 | 15550 | 15520 | 369 |
| 396 | 20230905 | 132900 | 50736941010 | 15540 | 15570 | 15570 | 15520 | 1743 |
| 397 | 20230905 | 132800 | 50709860050 | 15570 | 15510 | 15570 | 15510 | 747 |
| 398 | 20230905 | 132700 | 50698260420 | 15520 | 15500 | 15520 | 15490 | 422 |
| 399 | 20230905 | 132600 | 50691716650 | 15510 | 15500 | 15520 | 15500 | 419 |
| 400 | 20230905 | 132500 | 50685221360 | 15500 | 15560 | 15570 | 15490 | 2854 |
| 401 | 20230905 | 132400 | 50640868130 | 15560 | 15500 | 15560 | 15490 | 2129 |
| 402 | 20230905 | 132300 | 50607806390 | 15500 | 15490 | 15500 | 15480 | 382 |
| 403 | 20230905 | 132200 | 50601890930 | 15490 | 15500 | 15510 | 15470 | 1812 |
| 404 | 20230905 | 132100 | 50573833850 | 15500 | 15500 | 15500 | 15470 | 1632 |
| 405 | 20230905 | 132000 | 50548553370 | 15500 | 15470 | 15500 | 15470 | 734 |
| 406 | 20230905 | 131900 | 50537191230 | 15470 | 15470 | 15470 | 15460 | 57 |
| 407 | 20230905 | 131800 | 50536309840 | 15460 | 15450 | 15460 | 15440 | 536 |
| 408 | 20230905 | 131700 | 50528028220 | 15440 | 15440 | 15450 | 15410 | 2949 |
| 409 | 20230905 | 131600 | 50482544400 | 15450 | 15470 | 15470 | 15450 | 1088 |
| 410 | 20230905 | 131500 | 50465725770 | 15470 | 15470 | 15470 | 15440 | 1899 |
| 411 | 20230905 | 131400 | 50436384550 | 15470 | 15450 | 15490 | 15440 | 1507 |
| 412 | 20230905 | 131300 | 50413067870 | 15450 | 15420 | 15450 | 15410 | 8925 |
| 413 | 20230905 | 131200 | 50275317900 | 15400 | 15420 | 15440 | 15390 | 14139 |
| 414 | 20230905 | 131100 | 50057472860 | 15420 | 15450 | 15450 | 15410 | 8064 |
| 415 | 20230905 | 131000 | 49933028260 | 15440 | 15480 | 15480 | 15440 | 3569 |
| 416 | 20230905 | 130900 | 49877872180 | 15470 | 15460 | 15480 | 15460 | 434 |
| 417 | 20230905 | 130800 | 49871159100 | 15470 | 15470 | 15490 | 15460 | 1399 |
| 418 | 20230905 | 130700 | 49849526910 | 15470 | 15480 | 15500 | 15460 | 3338 |
| 419 | 20230905 | 130600 | 49797887130 | 15450 | 15490 | 15490 | 15450 | 7706 |
| 420 | 20230905 | 130500 | 49678733930 | 15480 | 15500 | 15500 | 15480 | 4219 |
| 421 | 20230905 | 130400 | 49613383810 | 15510 | 15510 | 15520 | 15500 | 3956 |
| 422 | 20230905 | 130300 | 49552037390 | 15520 | 15510 | 15520 | 15510 | 1557 |
| 423 | 20230905 | 130200 | 49527880320 | 15520 | 15520 | 15520 | 15510 | 2412 |
| 424 | 20230905 | 130100 | 49490452510 | 15520 | 15520 | 15520 | 15510 | 646 |
| 425 | 20230905 | 130000 | 49480430090 | 15520 | 15540 | 15540 | 15510 | 3230 |
| 426 | 20230905 | 125900 | 49430290900 | 15550 | 15530 | 15560 | 15530 | 891 |
| 427 | 20230905 | 125800 | 49416451130 | 15530 | 15520 | 15540 | 15520 | 1316 |
| 428 | 20230905 | 125700 | 49396014130 | 15520 | 15530 | 15530 | 15510 | 2699 |
| 429 | 20230905 | 125600 | 49354120220 | 15530 | 15560 | 15560 | 15520 | 899 |
| 430 | 20230905 | 125500 | 49340152480 | 15560 | 15560 | 15560 | 15530 | 1408 |
| 431 | 20230905 | 125400 | 49318268640 | 15560 | 15580 | 15580 | 15550 | 842 |
| 432 | 20230905 | 125300 | 49305166980 | 15590 | 15530 | 15590 | 15530 | 1012 |
| 433 | 20230905 | 125200 | 49289426950 | 15530 | 15520 | 15550 | 15520 | 594 |
| 434 | 20230905 | 125100 | 49280204260 | 15520 | 15520 | 15550 | 15520 | 516 |
| 435 | 20230905 | 125000 | 49272194310 | 15550 | 15590 | 15610 | 15500 | 15757 |
| 436 | 20230905 | 124900 | 49027619530 | 15600 | 15600 | 15600 | 15580 | 633 |
| 437 | 20230905 | 124800 | 49017750080 | 15600 | 15590 | 15600 | 15570 | 579 |
| 438 | 20230905 | 124700 | 49008723440 | 15600 | 15570 | 15600 | 15570 | 713 |
| 439 | 20230905 | 124600 | 48997611180 | 15570 | 15590 | 15590 | 15560 | 2577 |
| 440 | 20230905 | 124500 | 48957486080 | 15580 | 15600 | 15600 | 15570 | 832 |
| 441 | 20230905 | 124400 | 48944521490 | 15610 | 15610 | 15610 | 15590 | 1772 |
| 442 | 20230905 | 124300 | 48916884340 | 15600 | 15600 | 15620 | 15600 | 714 |
| 443 | 20230905 | 124200 | 48905745900 | 15600 | 15600 | 15620 | 15600 | 721 |
| 444 | 20230905 | 124100 | 48894498280 | 15600 | 15610 | 15630 | 15600 | 3769 |
| 445 | 20230905 | 124000 | 48835644780 | 15620 | 15600 | 15620 | 15580 | 1755 |
| 446 | 20230905 | 123900 | 48808260640 | 15590 | 15540 | 15590 | 15540 | 2698 |
| 447 | 20230905 | 123800 | 48766310230 | 15540 | 15580 | 15580 | 15540 | 701 |
| 448 | 20230905 | 123700 | 48755412050 | 15580 | 15590 | 15590 | 15530 | 4856 |
| 449 | 20230905 | 123600 | 48679884990 | 15610 | 15610 | 15610 | 15580 | 550 |
| 450 | 20230905 | 123500 | 48671306790 | 15620 | 15620 | 15630 | 15590 | 1352 |
| 451 | 20230905 | 123400 | 48650195520 | 15620 | 15600 | 15630 | 15600 | 1837 |
| 452 | 20230905 | 123300 | 48621521410 | 15600 | 15550 | 15600 | 15550 | 3027 |
| 453 | 20230905 | 123200 | 48574380370 | 15550 | 15530 | 15550 | 15510 | 2685 |
| 454 | 20230905 | 123100 | 48532691970 | 15530 | 15540 | 15550 | 15520 | 1767 |
| 455 | 20230905 | 123000 | 48505239640 | 15550 | 15560 | 15560 | 15510 | 4402 |
| 456 | 20230905 | 122900 | 48436883790 | 15560 | 15550 | 15560 | 15530 | 4786 |
| 457 | 20230905 | 122800 | 48362509770 | 15550 | 15580 | 15580 | 15550 | 4249 |
| 458 | 20230905 | 122700 | 48296410330 | 15570 | 15580 | 15590 | 15570 | 920 |
| 459 | 20230905 | 122600 | 48282076870 | 15580 | 15580 | 15590 | 15560 | 6616 |
| 460 | 20230905 | 122500 | 48179083970 | 15590 | 15580 | 15600 | 15580 | 1027 |
| 461 | 20230905 | 122400 | 48163080680 | 15590 | 15580 | 15600 | 15580 | 2136 |
| 462 | 20230905 | 122300 | 48129794120 | 15580 | 15580 | 15580 | 15570 | 2798 |
| 463 | 20230905 | 122200 | 48086217730 | 15580 | 15610 | 15610 | 15570 | 9870 |
| 464 | 20230905 | 122100 | 47932350990 | 15600 | 15620 | 15630 | 15600 | 2301 |
| 465 | 20230905 | 122000 | 47896438370 | 15630 | 15620 | 15630 | 15610 | 2367 |
| 466 | 20230905 | 121900 | 47859482460 | 15620 | 15620 | 15640 | 15610 | 1781 |
| 467 | 20230905 | 121800 | 47831679240 | 15640 | 15620 | 15640 | 15610 | 1134 |
| 468 | 20230905 | 121700 | 47813973270 | 15630 | 15620 | 15630 | 15620 | 1247 |
| 469 | 20230905 | 121600 | 47794489920 | 15620 | 15640 | 15640 | 15620 | 2665 |
| 470 | 20230905 | 121500 | 47752855840 | 15630 | 15640 | 15640 | 15620 | 1047 |
| 471 | 20230905 | 121400 | 47736492250 | 15630 | 15620 | 15640 | 15620 | 1597 |
| 472 | 20230905 | 121300 | 47711538730 | 15630 | 15610 | 15630 | 15610 | 908 |
| 473 | 20230905 | 121200 | 47697355900 | 15620 | 15620 | 15620 | 15620 | 880 |
| 474 | 20230905 | 121100 | 47683610300 | 15640 | 15620 | 15640 | 15610 | 1277 |
| 475 | 20230905 | 121000 | 47663665880 | 15620 | 15610 | 15620 | 15610 | 503 |
| 476 | 20230905 | 120900 | 47655811080 | 15630 | 15620 | 15650 | 15610 | 2270 |
| 477 | 20230905 | 120800 | 47620371770 | 15660 | 15610 | 15660 | 15600 | 1046 |
| 478 | 20230905 | 120700 | 47604046950 | 15620 | 15650 | 15660 | 15610 | 5141 |
| 479 | 20230905 | 120600 | 47523717470 | 15650 | 15650 | 15660 | 15650 | 561 |
| 480 | 20230905 | 120500 | 47514936210 | 15650 | 15650 | 15660 | 15650 | 301 |
| 481 | 20230905 | 120400 | 47510224480 | 15640 | 15650 | 15660 | 15640 | 527 |
| 482 | 20230905 | 120300 | 47501976960 | 15650 | 15620 | 15650 | 15610 | 3740 |
| 483 | 20230905 | 120200 | 47443567370 | 15630 | 15660 | 15660 | 15610 | 7028 |
| 484 | 20230905 | 120100 | 47333741070 | 15660 | 15650 | 15690 | 15650 | 344 |
| 485 | 20230905 | 120000 | 47328357090 | 15650 | 15690 | 15690 | 15650 | 2919 |
| 486 | 20230905 | 115900 | 47282647780 | 15690 | 15690 | 15690 | 15660 | 812 |
| 487 | 20230905 | 115800 | 47269923470 | 15700 | 15690 | 15700 | 15690 | 479 |
| 488 | 20230905 | 115700 | 47262406150 | 15670 | 15720 | 15720 | 15670 | 627 |
| 489 | 20230905 | 115600 | 47252561830 | 15720 | 15680 | 15720 | 15670 | 660 |
| 490 | 20230905 | 115500 | 47242211530 | 15680 | 15700 | 15710 | 15670 | 2057 |
| 491 | 20230905 | 115400 | 47209956150 | 15720 | 15730 | 15730 | 15690 | 450 |
| 492 | 20230905 | 115300 | 47202888370 | 15730 | 15740 | 15740 | 15690 | 726 |
| 493 | 20230905 | 115200 | 47191485170 | 15740 | 15660 | 15740 | 15660 | 3200 |
| 494 | 20230905 | 115100 | 47141309310 | 15660 | 15650 | 15670 | 15650 | 1273 |
| 495 | 20230905 | 115000 | 47121377600 | 15660 | 15650 | 15660 | 15640 | 1010 |
| 496 | 20230905 | 114900 | 47105566380 | 15650 | 15650 | 15650 | 15630 | 600 |
| 497 | 20230905 | 114800 | 47096180640 | 15650 | 15610 | 15670 | 15610 | 7550 |
| 498 | 20230905 | 114700 | 46978078310 | 15620 | 15660 | 15660 | 15610 | 6367 |
| 499 | 20230905 | 114600 | 46878489380 | 15660 | 15670 | 15670 | 15660 | 1192 |
| 500 | 20230905 | 114500 | 46859816500 | 15670 | 15680 | 15680 | 15670 | 1342 |
| 501 | 20230905 | 114400 | 46838786270 | 15680 | 15670 | 15700 | 15670 | 2095 |
| 502 | 20230905 | 114300 | 46805941260 | 15670 | 15680 | 15690 | 15660 | 3324 |
| 503 | 20230905 | 114200 | 46753843600 | 15680 | 15710 | 15710 | 15680 | 3703 |
| 504 | 20230905 | 114100 | 46695749770 | 15710 | 15710 | 15710 | 15700 | 4035 |
| 505 | 20230905 | 114000 | 46632385590 | 15700 | 15740 | 15750 | 15700 | 5298 |
| 506 | 20230905 | 113900 | 46549086990 | 15740 | 15760 | 15760 | 15740 | 4451 |
| 507 | 20230905 | 113800 | 46478968440 | 15770 | 15840 | 15840 | 15760 | 4284 |
| 508 | 20230905 | 113700 | 46411376530 | 15840 | 15780 | 15840 | 15760 | 991 |
| 509 | 20230905 | 113600 | 46395721470 | 15760 | 15790 | 15790 | 15750 | 2022 |
| 510 | 20230905 | 113500 | 46363817790 | 15790 | 15820 | 15820 | 15790 | 844 |
| 511 | 20230905 | 113400 | 46350482710 | 15820 | 15800 | 15820 | 15790 | 167 |
| 512 | 20230905 | 113300 | 46347844240 | 15790 | 15790 | 15800 | 15750 | 2565 |
| 513 | 20230905 | 113200 | 46307392180 | 15790 | 15800 | 15800 | 15770 | 2084 |
| 514 | 20230905 | 113100 | 46274508690 | 15800 | 15820 | 15820 | 15800 | 747 |
| 515 | 20230905 | 113000 | 46262703040 | 15810 | 15840 | 15840 | 15810 | 1979 |
| 516 | 20230905 | 112900 | 46231379160 | 15830 | 15840 | 15850 | 15830 | 1861 |
| 517 | 20230905 | 112800 | 46201900150 | 15850 | 15850 | 15860 | 15840 | 956 |
| 518 | 20230905 | 112700 | 46186752510 | 15860 | 15880 | 15890 | 15850 | 3525 |
| 519 | 20230905 | 112600 | 46130797090 | 15900 | 15830 | 15900 | 15820 | 9679 |
| 520 | 20230905 | 112500 | 45977234280 | 15820 | 15810 | 15830 | 15810 | 607 |
| 521 | 20230905 | 112400 | 45967633590 | 15810 | 15810 | 15810 | 15780 | 1335 |
| 522 | 20230905 | 112300 | 45946540810 | 15810 | 15800 | 15830 | 15780 | 1470 |
| 523 | 20230905 | 112200 | 45923329440 | 15790 | 15810 | 15830 | 15780 | 2744 |
| 524 | 20230905 | 112100 | 45879973570 | 15830 | 15830 | 15850 | 15800 | 1614 |
| 525 | 20230905 | 112000 | 45854442300 | 15790 | 15860 | 15860 | 15780 | 4522 |
| 526 | 20230905 | 111900 | 45782946930 | 15860 | 15800 | 15860 | 15800 | 2341 |
| 527 | 20230905 | 111800 | 45745908740 | 15840 | 15850 | 15850 | 15800 | 1845 |
| 528 | 20230905 | 111700 | 45716730990 | 15810 | 15870 | 15880 | 15810 | 2465 |
| 529 | 20230905 | 111600 | 45677619970 | 15860 | 15830 | 15860 | 15810 | 8478 |
| 530 | 20230905 | 111500 | 45543406100 | 15840 | 15880 | 15880 | 15780 | 5234 |
| 531 | 20230905 | 111400 | 45460522210 | 15880 | 15890 | 15890 | 15850 | 3978 |
| 532 | 20230905 | 111300 | 45397388500 | 15890 | 15880 | 15900 | 15850 | 4714 |
| 533 | 20230905 | 111200 | 45322512920 | 15880 | 15890 | 15920 | 15860 | 9961 |
| 534 | 20230905 | 111100 | 45164217410 | 15890 | 15780 | 15910 | 15770 | 10764 |
| 535 | 20230905 | 111000 | 44993535830 | 15800 | 15800 | 15830 | 15780 | 6510 |
| 536 | 20230905 | 110900 | 44890573250 | 15810 | 15760 | 15810 | 15730 | 5074 |
| 537 | 20230905 | 110800 | 44810472900 | 15760 | 15780 | 15790 | 15760 | 3752 |
| 538 | 20230905 | 110700 | 44751280360 | 15790 | 15780 | 15800 | 15770 | 3220 |
| 539 | 20230905 | 110600 | 44700434260 | 15760 | 15810 | 15820 | 15750 | 5580 |
| 540 | 20230905 | 110500 | 44612365620 | 15820 | 15800 | 15820 | 15780 | 5766 |
| 541 | 20230905 | 110400 | 44521258950 | 15800 | 15780 | 15800 | 15770 | 3372 |
| 542 | 20230905 | 110300 | 44468014070 | 15790 | 15770 | 15790 | 15740 | 2288 |
| 543 | 20230905 | 110200 | 44431930620 | 15770 | 15780 | 15850 | 15770 | 21636 |
| 544 | 20230905 | 110100 | 44089687680 | 15770 | 15740 | 15790 | 15740 | 5694 |
| 545 | 20230905 | 110000 | 43999913650 | 15750 | 15710 | 15750 | 15700 | 1610 |
| 546 | 20230905 | 105900 | 43974596180 | 15710 | 15720 | 15720 | 15700 | 966 |
| 547 | 20230905 | 105800 | 43959419830 | 15730 | 15730 | 15740 | 15700 | 4324 |
| 548 | 20230905 | 105700 | 43891420470 | 15730 | 15620 | 15750 | 15620 | 4143 |
| 549 | 20230905 | 105600 | 43826467470 | 15630 | 15620 | 15640 | 15600 | 2814 |
| 550 | 20230905 | 105500 | 43782505540 | 15620 | 15580 | 15620 | 15580 | 1907 |
| 551 | 20230905 | 105400 | 43752766770 | 15590 | 15600 | 15630 | 15580 | 4424 |
| 552 | 20230905 | 105300 | 43683788130 | 15600 | 15590 | 15620 | 15580 | 4509 |
| 553 | 20230905 | 105200 | 43613519190 | 15590 | 15600 | 15640 | 15580 | 4615 |
| 554 | 20230905 | 105100 | 43541521200 | 15590 | 15560 | 15640 | 15560 | 9708 |
| 555 | 20230905 | 105000 | 43390329930 | 15570 | 15600 | 15600 | 15560 | 10749 |
| 556 | 20230905 | 104900 | 43222915730 | 15600 | 15610 | 15650 | 15600 | 3090 |
| 557 | 20230905 | 104800 | 43174666250 | 15610 | 15600 | 15660 | 15590 | 7409 |
| 558 | 20230905 | 104700 | 43059044180 | 15600 | 15630 | 15640 | 15590 | 9775 |
| 559 | 20230905 | 104600 | 42906449290 | 15630 | 15630 | 15650 | 15630 | 2888 |
| 560 | 20230905 | 104500 | 42861294220 | 15630 | 15660 | 15660 | 15630 | 5587 |
| 561 | 20230905 | 104400 | 42773928250 | 15660 | 15660 | 15680 | 15650 | 1918 |
| 562 | 20230905 | 104300 | 42743889210 | 15670 | 15650 | 15680 | 15630 | 5155 |
| 563 | 20230905 | 104200 | 42663194980 | 15650 | 15640 | 15650 | 15620 | 4259 |
| 564 | 20230905 | 104100 | 42596592120 | 15650 | 15640 | 15650 | 15620 | 5696 |
| 565 | 20230905 | 104000 | 42507552510 | 15640 | 15580 | 15660 | 15580 | 16615 |
| 566 | 20230905 | 103900 | 42248453680 | 15580 | 15680 | 15710 | 15580 | 28298 |
| 567 | 20230905 | 103800 | 41805783390 | 15680 | 15710 | 15710 | 15660 | 10532 |
| 568 | 20230905 | 103700 | 41640648350 | 15700 | 15690 | 15710 | 15650 | 10313 |
| 569 | 20230905 | 103600 | 41478950010 | 15690 | 15790 | 15790 | 15640 | 35992 |
| 570 | 20230905 | 103500 | 40914005040 | 15790 | 15780 | 15820 | 15780 | 5021 |
| 571 | 20230905 | 103400 | 40834732410 | 15790 | 15780 | 15820 | 15780 | 7518 |
| 572 | 20230905 | 103300 | 40715990600 | 15790 | 15760 | 15810 | 15730 | 27780 |
| 573 | 20230905 | 103200 | 40278109570 | 15760 | 15850 | 15880 | 15760 | 28433 |
| 574 | 20230905 | 103100 | 39828259120 | 15850 | 15960 | 15970 | 15850 | 13403 |
| 575 | 20230905 | 103000 | 39615298270 | 15970 | 15990 | 15990 | 15940 | 7950 |
| 576 | 20230905 | 102900 | 39488424640 | 15970 | 15920 | 16060 | 15900 | 23140 |
| 577 | 20230905 | 102800 | 39118129680 | 15920 | 15930 | 15930 | 15900 | 6143 |
| 578 | 20230905 | 102700 | 39020372680 | 15920 | 15870 | 15970 | 15860 | 10355 |
| 579 | 20230905 | 102600 | 38855628020 | 15870 | 15990 | 15990 | 15870 | 14558 |
| 580 | 20230905 | 102500 | 38623800030 | 15980 | 15920 | 15990 | 15900 | 9512 |
| 581 | 20230905 | 102400 | 38472183810 | 15910 | 15910 | 16030 | 15910 | 16074 |
| 582 | 20230905 | 102300 | 38215631180 | 15920 | 15860 | 15930 | 15800 | 16152 |
| 583 | 20230905 | 102200 | 37959594000 | 15870 | 15900 | 15970 | 15860 | 19327 |
| 584 | 20230905 | 102100 | 37651963890 | 15920 | 16020 | 16030 | 15900 | 36482 |
| 585 | 20230905 | 102000 | 37068596090 | 16020 | 15880 | 16020 | 15830 | 25045 |
| 586 | 20230905 | 101900 | 36669557010 | 15880 | 15870 | 15960 | 15850 | 31946 |
| 587 | 20230905 | 101800 | 36161162600 | 15870 | 15870 | 15880 | 15780 | 38095 |
| 588 | 20230905 | 101700 | 35558301750 | 15860 | 15840 | 15910 | 15840 | 31663 |
| 589 | 20230905 | 101600 | 35055486790 | 15850 | 15960 | 16000 | 15820 | 50187 |
| 590 | 20230905 | 101500 | 34257105830 | 15960 | 15970 | 16090 | 15960 | 46606 |
| 591 | 20230905 | 101400 | 33509688600 | 15970 | 16060 | 16090 | 15960 | 62606 |
| 592 | 20230905 | 101300 | 32507063430 | 16070 | 16170 | 16190 | 15990 | 93396 |
| 593 | 20230905 | 101200 | 31006075600 | 16160 | 16250 | 16350 | 16030 | 178525 |
| 594 | 20230905 | 101100 | 28108601200 | 16250 | 16260 | 16300 | 16190 | 144051 |
| 595 | 20230905 | 101000 | 25767127080 | 16260 | 15810 | 16270 | 15790 | 282638 |
| 596 | 20230905 | 100900 | 21220254150 | 15770 | 15680 | 15800 | 15680 | 38493 |
| 597 | 20230905 | 100800 | 20613718050 | 15680 | 15560 | 15700 | 15550 | 10521 |
| 598 | 20230905 | 100700 | 20449084380 | 15560 | 15540 | 15570 | 15540 | 1709 |
| 599 | 20230905 | 100600 | 20422506940 | 15540 | 15540 | 15570 | 15530 | 2020 |
| 600 | 20230905 | 100500 | 20391116280 | 15540 | 15550 | 15600 | 15520 | 2967 |
| 601 | 20230905 | 100400 | 20344992840 | 15600 | 15600 | 15600 | 15550 | 4267 |
| 602 | 20230905 | 100300 | 20278532980 | 15630 | 15600 | 15650 | 15600 | 6062 |
| 603 | 20230905 | 100200 | 20183799580 | 15600 | 15530 | 15610 | 15520 | 6066 |
| 604 | 20230905 | 100100 | 20089411040 | 15530 | 15490 | 15530 | 15480 | 2405 |
| 605 | 20230905 | 100000 | 20052125750 | 15490 | 15510 | 15520 | 15480 | 10181 |
| 606 | 20230905 | 095900 | 19894332470 | 15510 | 15560 | 15560 | 15510 | 5276 |
| 607 | 20230905 | 095800 | 19812346590 | 15550 | 15590 | 15590 | 15550 | 3876 |
| 608 | 20230905 | 095700 | 19751990800 | 15600 | 15570 | 15600 | 15540 | 4782 |
| 609 | 20230905 | 095600 | 19677459430 | 15590 | 15630 | 15670 | 15510 | 9518 |
| 610 | 20230905 | 095500 | 19529122570 | 15630 | 15670 | 15700 | 15630 | 11770 |
| 611 | 20230905 | 095400 | 19344693490 | 15670 | 15650 | 15710 | 15620 | 6212 |
| 612 | 20230905 | 095300 | 19247325720 | 15650 | 15740 | 15750 | 15610 | 26408 |
| 613 | 20230905 | 095200 | 18832766580 | 15740 | 15630 | 15740 | 15630 | 13975 |
| 614 | 20230905 | 095100 | 18613364330 | 15650 | 15700 | 15700 | 15570 | 9198 |
| 615 | 20230905 | 095000 | 18469519320 | 15700 | 15570 | 15720 | 15570 | 35471 |
| 616 | 20230905 | 094900 | 17913680540 | 15570 | 15530 | 15570 | 15530 | 4164 |
| 617 | 20230905 | 094800 | 17848939530 | 15530 | 15490 | 15530 | 15450 | 5022 |
| 618 | 20230905 | 094700 | 17771099930 | 15500 | 15460 | 15530 | 15460 | 6041 |
| 619 | 20230905 | 094600 | 17677424300 | 15460 | 15490 | 15490 | 15450 | 4615 |
| 620 | 20230905 | 094500 | 17606008950 | 15490 | 15530 | 15530 | 15480 | 5336 |
| 621 | 20230905 | 094400 | 17523250690 | 15530 | 15550 | 15580 | 15530 | 4078 |
| 622 | 20230905 | 094300 | 17459816240 | 15560 | 15510 | 15570 | 15500 | 8408 |
| 623 | 20230905 | 094200 | 17329157340 | 15500 | 15370 | 15500 | 15350 | 11762 |
| 624 | 20230905 | 094100 | 17147976510 | 15370 | 15430 | 15470 | 15370 | 14830 |
| 625 | 20230905 | 094000 | 16919361410 | 15430 | 15420 | 15460 | 15410 | 6998 |
| 626 | 20230905 | 093900 | 16811409940 | 15410 | 15490 | 15510 | 15400 | 17753 |
| 627 | 20230905 | 093800 | 16537460110 | 15480 | 15480 | 15530 | 15450 | 6276 |
| 628 | 20230905 | 093700 | 16440325520 | 15470 | 15650 | 15650 | 15470 | 48268 |
| 629 | 20230905 | 093600 | 15690241150 | 15650 | 15660 | 15700 | 15610 | 14166 |
| 630 | 20230905 | 093500 | 15468690490 | 15660 | 15700 | 15720 | 15600 | 33660 |
| 631 | 20230905 | 093400 | 14941514290 | 15710 | 15760 | 15770 | 15660 | 28615 |
| 632 | 20230905 | 093300 | 14491855190 | 15760 | 15580 | 15770 | 15550 | 39786 |
| 633 | 20230905 | 093200 | 13867069880 | 15590 | 15660 | 15690 | 15550 | 24636 |
| 634 | 20230905 | 093100 | 13481781530 | 15680 | 15740 | 15740 | 15640 | 35554 |
| 635 | 20230905 | 093000 | 12924167490 | 15740 | 15800 | 15830 | 15650 | 71552 |
| 636 | 20230905 | 092900 | 11798263930 | 15830 | 15500 | 15830 | 15490 | 83618 |
| 637 | 20230905 | 092800 | 10489118050 | 15500 | 15540 | 15570 | 15400 | 15243 |
| 638 | 20230905 | 092700 | 10252815740 | 15540 | 15420 | 15540 | 15370 | 24085 |
| 639 | 20230905 | 092600 | 9880219540 | 15450 | 15460 | 15480 | 15390 | 12857 |
| 640 | 20230905 | 092500 | 9681439800 | 15450 | 15340 | 15460 | 15330 | 14623 |
| 641 | 20230905 | 092400 | 9456151750 | 15340 | 15290 | 15350 | 15290 | 2689 |
| 642 | 20230905 | 092300 | 9414985550 | 15290 | 15300 | 15310 | 15220 | 10584 |
| 643 | 20230905 | 092200 | 9253634290 | 15310 | 15300 | 15320 | 15300 | 2624 |
| 644 | 20230905 | 092100 | 9213470530 | 15300 | 15350 | 15360 | 15300 | 7100 |
| 645 | 20230905 | 092000 | 9104620000 | 15350 | 15410 | 15410 | 15350 | 9386 |
| 646 | 20230905 | 091900 | 8960316270 | 15390 | 15400 | 15410 | 15350 | 15205 |
| 647 | 20230905 | 091800 | 8726360910 | 15390 | 15340 | 15420 | 15320 | 24180 |
| 648 | 20230905 | 091700 | 8354294800 | 15340 | 15260 | 15350 | 15230 | 7490 |
| 649 | 20230905 | 091600 | 8239790100 | 15260 | 15180 | 15260 | 15170 | 5598 |
| 650 | 20230905 | 091500 | 8154647450 | 15190 | 15150 | 15200 | 15150 | 2149 |
| 651 | 20230905 | 091400 | 8122048570 | 15160 | 15200 | 15230 | 15140 | 3822 |
| 652 | 20230905 | 091300 | 8064128520 | 15200 | 15120 | 15200 | 15120 | 15079 |
| 653 | 20230905 | 091200 | 7835787800 | 15130 | 15180 | 15260 | 15130 | 22079 |
| 654 | 20230905 | 091100 | 7501224380 | 15180 | 15270 | 15300 | 15140 | 26875 |
| 655 | 20230905 | 091000 | 7092534100 | 15260 | 15310 | 15360 | 15240 | 22156 |
| 656 | 20230905 | 090900 | 6754159440 | 15340 | 15340 | 15340 | 15210 | 22962 |
| 657 | 20230905 | 090800 | 6403333000 | 15340 | 15390 | 15430 | 15320 | 25695 |
| 658 | 20230905 | 090700 | 6008120680 | 15390 | 15420 | 15500 | 15380 | 33704 |
| 659 | 20230905 | 090600 | 5487680480 | 15420 | 15540 | 15580 | 15410 | 60351 |
| 660 | 20230905 | 090500 | 4551687860 | 15540 | 15240 | 15610 | 15200 | 117786 |
| 661 | 20230905 | 090400 | 2728833220 | 15200 | 15100 | 15240 | 15100 | 12556 |
| 662 | 20230905 | 090300 | 2538268400 | 15100 | 15030 | 15110 | 15030 | 10590 |
| 663 | 20230905 | 090200 | 2378582710 | 15040 | 15060 | 15180 | 15030 | 24893 |
| 664 | 20230905 | 090100 | 2002817060 | 15060 | 15170 | 15290 | 15050 | 39892 |
| 665 | 20230905 | 090000 | 1397546750 | 15200 | 15300 | 15320 | 15150 | 91228 |