37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 3 | 20230922 | 202000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230922 | 201900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230922 | 201800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230922 | 201700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230922 | 201600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230922 | 201500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230922 | 201400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230922 | 201300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230922 | 201200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230922 | 201100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230922 | 201000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230922 | 200900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230922 | 200800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230922 | 200700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230922 | 200600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230922 | 200500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230922 | 200400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230922 | 200300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230922 | 200200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230922 | 200100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230922 | 200000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230922 | 195900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230922 | 195800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230922 | 195700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230922 | 195600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230922 | 195500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230922 | 195400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230922 | 195300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230922 | 195200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230922 | 195100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 33 | 20230922 | 195000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230922 | 194900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230922 | 194800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230922 | 194700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230922 | 194600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230922 | 194500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230922 | 194400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230922 | 194300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230922 | 194200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230922 | 194100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230922 | 194000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230922 | 193900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230922 | 193800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230922 | 193700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230922 | 193600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230922 | 193500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230922 | 193400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230922 | 193300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230922 | 193200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230922 | 193100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230922 | 193000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230922 | 192900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230922 | 192800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230922 | 192700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230922 | 192600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230922 | 192500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230922 | 192400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230922 | 192300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230922 | 192200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230922 | 192100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 63 | 20230922 | 192000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230922 | 191900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230922 | 191800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230922 | 191700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230922 | 191600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230922 | 191500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230922 | 191400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230922 | 191300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230922 | 191200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230922 | 191100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230922 | 191000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230922 | 190900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230922 | 190800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230922 | 190700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230922 | 190600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230922 | 190500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230922 | 190400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230922 | 190300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230922 | 190200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230922 | 190100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230922 | 190000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230922 | 185900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230922 | 185800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230922 | 185700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230922 | 185600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230922 | 185500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230922 | 185400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230922 | 185300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230922 | 185200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230922 | 185100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 93 | 20230922 | 185000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230922 | 184900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230922 | 184800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230922 | 184700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230922 | 184600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230922 | 184500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230922 | 184400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230922 | 184300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230922 | 184200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230922 | 184100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230922 | 184000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230922 | 183900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230922 | 183800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230922 | 183700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230922 | 183600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230922 | 183500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230922 | 183400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230922 | 183300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230922 | 183200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230922 | 183100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230922 | 183000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230922 | 182900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230922 | 182800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230922 | 182700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230922 | 182600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230922 | 182500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230922 | 182400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230922 | 182300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230922 | 182200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230922 | 182100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 123 | 20230922 | 182000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230922 | 181900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230922 | 181800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230922 | 181700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230922 | 181600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230922 | 181500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230922 | 181400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230922 | 181300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230922 | 181200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230922 | 181100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230922 | 181000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230922 | 180900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230922 | 180800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230922 | 180700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230922 | 180600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230922 | 180500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230922 | 180400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230922 | 180300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230922 | 180200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230922 | 180100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230922 | 180000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230922 | 175900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230922 | 175800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230922 | 175700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230922 | 175600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230922 | 175500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230922 | 175400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230922 | 175300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230922 | 175200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230922 | 175100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 153 | 20230922 | 175000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230922 | 174900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230922 | 174800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230922 | 174700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230922 | 174600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230922 | 174500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230922 | 174400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230922 | 174300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230922 | 174200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230922 | 174100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230922 | 174000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230922 | 173900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230922 | 173800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230922 | 173700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230922 | 173600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230922 | 173500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230922 | 173400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230922 | 173300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230922 | 173200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230922 | 173100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230922 | 173000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230922 | 172900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230922 | 172800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230922 | 172700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230922 | 172600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230922 | 172500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230922 | 172400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230922 | 172300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230922 | 172200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230922 | 172100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 183 | 20230922 | 172000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230922 | 171900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230922 | 171800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230922 | 171700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230922 | 171600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230922 | 171500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230922 | 171400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230922 | 171300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230922 | 171200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230922 | 171100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230922 | 171000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230922 | 170900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230922 | 170800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230922 | 170700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230922 | 170600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230922 | 170500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230922 | 170400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230922 | 170300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230922 | 170200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230922 | 170100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230922 | 170000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230922 | 165900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20230922 | 165800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20230922 | 165700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20230922 | 165600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20230922 | 165500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20230922 | 165400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20230922 | 165300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20230922 | 165200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230922 | 165100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 213 | 20230922 | 165000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230922 | 164900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230922 | 164800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230922 | 164700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230922 | 164600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230922 | 164500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230922 | 164400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230922 | 164300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20230922 | 164200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20230922 | 164100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230922 | 164000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230922 | 163900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230922 | 163800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230922 | 163700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230922 | 163600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230922 | 163500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230922 | 163400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230922 | 163300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230922 | 163200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230922 | 163100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20230922 | 163000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20230922 | 162900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20230922 | 162800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20230922 | 162700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20230922 | 162600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20230922 | 162500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20230922 | 162400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20230922 | 162300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20230922 | 162200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20230922 | 162100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 243 | 20230922 | 162000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20230922 | 161900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20230922 | 161800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20230922 | 161700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20230922 | 161600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20230922 | 161500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20230922 | 161400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20230922 | 161300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20230922 | 161200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20230922 | 161100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20230922 | 161000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20230922 | 160900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20230922 | 160800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20230922 | 160700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20230922 | 160600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20230922 | 160500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20230922 | 160400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20230922 | 160300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20230922 | 160200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20230922 | 160100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20230922 | 160000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20230922 | 155900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20230922 | 155800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20230922 | 155700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20230922 | 155600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20230922 | 155500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20230922 | 155400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20230922 | 155300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20230922 | 155200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20230922 | 155100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 273 | 20230922 | 155000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20230922 | 154900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20230922 | 154800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20230922 | 154700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20230922 | 154600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20230922 | 154500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20230922 | 154400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20230922 | 154300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20230922 | 154200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20230922 | 154100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20230922 | 154000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20230922 | 153900 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20230922 | 153800 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20230922 | 153700 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20230922 | 153600 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20230922 | 153500 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20230922 | 153400 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20230922 | 153300 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20230922 | 153200 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20230922 | 153100 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20230922 | 153000 | 22719218060 | 13400 | 13400 | 13400 | 13400 | 44528 |
| 294 | 20230922 | 152900 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20230922 | 152800 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20230922 | 152700 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20230922 | 152600 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20230922 | 152500 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20230922 | 152400 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20230922 | 152300 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20230922 | 152200 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20230922 | 152100 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 303 | 20230922 | 152000 | 22122542860 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20230922 | 151900 | 22122542860 | 13430 | 13430 | 13440 | 13410 | 13110 |
| 305 | 20230922 | 151800 | 21946557780 | 13430 | 13450 | 13450 | 13430 | 12819 |
| 306 | 20230922 | 151700 | 21774321610 | 13460 | 13480 | 13480 | 13450 | 7921 |
| 307 | 20230922 | 151600 | 21667727120 | 13460 | 13480 | 13480 | 13450 | 3972 |
| 308 | 20230922 | 151500 | 21614246230 | 13470 | 13460 | 13480 | 13460 | 1146 |
| 309 | 20230922 | 151400 | 21598819940 | 13450 | 13450 | 13490 | 13440 | 3461 |
| 310 | 20230922 | 151300 | 21552258940 | 13450 | 13480 | 13490 | 13450 | 3740 |
| 311 | 20230922 | 151200 | 21501909590 | 13480 | 13480 | 13490 | 13460 | 4190 |
| 312 | 20230922 | 151100 | 21445424040 | 13490 | 13470 | 13490 | 13470 | 3516 |
| 313 | 20230922 | 151000 | 21398009090 | 13460 | 13460 | 13480 | 13450 | 6913 |
| 314 | 20230922 | 150900 | 21304935650 | 13450 | 13460 | 13460 | 13450 | 2138 |
| 315 | 20230922 | 150800 | 21276176170 | 13450 | 13450 | 13470 | 13440 | 1216 |
| 316 | 20230922 | 150700 | 21259821170 | 13450 | 13460 | 13470 | 13440 | 7045 |
| 317 | 20230922 | 150600 | 21165053990 | 13460 | 13460 | 13470 | 13450 | 6220 |
| 318 | 20230922 | 150500 | 21081369940 | 13460 | 13460 | 13470 | 13450 | 9170 |
| 319 | 20230922 | 150400 | 20957960220 | 13460 | 13480 | 13480 | 13460 | 12278 |
| 320 | 20230922 | 150300 | 20792636040 | 13480 | 13490 | 13490 | 13480 | 1738 |
| 321 | 20230922 | 150200 | 20769205800 | 13480 | 13490 | 13500 | 13470 | 3047 |
| 322 | 20230922 | 150100 | 20728131660 | 13490 | 13470 | 13500 | 13470 | 1663 |
| 323 | 20230922 | 150000 | 20705710770 | 13480 | 13470 | 13500 | 13470 | 4330 |
| 324 | 20230922 | 145900 | 20647336870 | 13470 | 13520 | 13520 | 13470 | 2437 |
| 325 | 20230922 | 145800 | 20614477240 | 13480 | 13490 | 13520 | 13470 | 1829 |
| 326 | 20230922 | 145700 | 20589796210 | 13490 | 13480 | 13490 | 13460 | 16919 |
| 327 | 20230922 | 145600 | 20361794340 | 13480 | 13500 | 13500 | 13480 | 5056 |
| 328 | 20230922 | 145500 | 20293629720 | 13500 | 13500 | 13510 | 13480 | 8683 |
| 329 | 20230922 | 145400 | 20176494920 | 13500 | 13530 | 13530 | 13490 | 2448 |
| 330 | 20230922 | 145300 | 20143448520 | 13490 | 13520 | 13530 | 13490 | 11690 |
| 331 | 20230922 | 145200 | 19985608800 | 13510 | 13500 | 13520 | 13500 | 2203 |
| 332 | 20230922 | 145100 | 19955845050 | 13510 | 13520 | 13520 | 13500 | 2799 |
| 333 | 20230922 | 145000 | 19918032100 | 13520 | 13530 | 13530 | 13500 | 5167 |
| 334 | 20230922 | 144900 | 19848218910 | 13530 | 13520 | 13540 | 13510 | 488 |
| 335 | 20230922 | 144800 | 19841620820 | 13520 | 13530 | 13540 | 13520 | 3945 |
| 336 | 20230922 | 144700 | 19788261480 | 13530 | 13550 | 13550 | 13530 | 1970 |
| 337 | 20230922 | 144600 | 19761587530 | 13550 | 13570 | 13570 | 13530 | 1611 |
| 338 | 20230922 | 144500 | 19739775010 | 13550 | 13550 | 13570 | 13550 | 2281 |
| 339 | 20230922 | 144400 | 19708847150 | 13560 | 13580 | 13580 | 13540 | 1492 |
| 340 | 20230922 | 144300 | 19688610910 | 13580 | 13540 | 13580 | 13540 | 821 |
| 341 | 20230922 | 144200 | 19677480650 | 13540 | 13530 | 13550 | 13530 | 1330 |
| 342 | 20230922 | 144100 | 19659479180 | 13540 | 13510 | 13540 | 13510 | 1837 |
| 343 | 20230922 | 144000 | 19634649350 | 13510 | 13520 | 13530 | 13510 | 485 |
| 344 | 20230922 | 143900 | 19628092920 | 13510 | 13510 | 13540 | 13510 | 2037 |
| 345 | 20230922 | 143800 | 19600559600 | 13510 | 13520 | 13540 | 13510 | 1611 |
| 346 | 20230922 | 143700 | 19578771090 | 13520 | 13540 | 13540 | 13520 | 348 |
| 347 | 20230922 | 143600 | 19574065630 | 13550 | 13520 | 13550 | 13520 | 780 |
| 348 | 20230922 | 143500 | 19563516360 | 13520 | 13520 | 13530 | 13500 | 11560 |
| 349 | 20230922 | 143400 | 19407317690 | 13530 | 13530 | 13530 | 13520 | 2178 |
| 350 | 20230922 | 143300 | 19377865570 | 13530 | 13560 | 13560 | 13530 | 166 |
| 351 | 20230922 | 143200 | 19375615210 | 13570 | 13560 | 13580 | 13520 | 25976 |
| 352 | 20230922 | 143100 | 19024091890 | 13560 | 13570 | 13580 | 13550 | 1440 |
| 353 | 20230922 | 143000 | 19004567600 | 13560 | 13580 | 13580 | 13560 | 572 |
| 354 | 20230922 | 142900 | 18996807840 | 13560 | 13580 | 13590 | 13550 | 1856 |
| 355 | 20230922 | 142800 | 18971636800 | 13580 | 13570 | 13580 | 13570 | 814 |
| 356 | 20230922 | 142700 | 18960589630 | 13580 | 13570 | 13590 | 13560 | 589 |
| 357 | 20230922 | 142600 | 18952592410 | 13560 | 13550 | 13570 | 13550 | 585 |
| 358 | 20230922 | 142500 | 18944661050 | 13550 | 13570 | 13570 | 13550 | 3371 |
| 359 | 20230922 | 142400 | 18898977640 | 13550 | 13570 | 13570 | 13550 | 3530 |
| 360 | 20230922 | 142300 | 18851104590 | 13580 | 13590 | 13590 | 13580 | 1432 |
| 361 | 20230922 | 142200 | 18831657290 | 13580 | 13580 | 13590 | 13580 | 644 |
| 362 | 20230922 | 142100 | 18822910210 | 13580 | 13580 | 13580 | 13570 | 1034 |
| 363 | 20230922 | 142000 | 18808878450 | 13580 | 13580 | 13590 | 13550 | 3044 |
| 364 | 20230922 | 141900 | 18767602620 | 13570 | 13610 | 13610 | 13570 | 906 |
| 365 | 20230922 | 141800 | 18755306370 | 13570 | 13610 | 13620 | 13560 | 3402 |
| 366 | 20230922 | 141700 | 18709166300 | 13570 | 13580 | 13620 | 13560 | 3757 |
| 367 | 20230922 | 141600 | 18658188100 | 13600 | 13580 | 13620 | 13580 | 960 |
| 368 | 20230922 | 141500 | 18645146230 | 13570 | 13590 | 13600 | 13570 | 2157 |
| 369 | 20230922 | 141400 | 18615859530 | 13590 | 13620 | 13620 | 13580 | 3520 |
| 370 | 20230922 | 141300 | 18568014560 | 13620 | 13610 | 13630 | 13610 | 81 |
| 371 | 20230922 | 141200 | 18566911400 | 13600 | 13580 | 13610 | 13570 | 1248 |
| 372 | 20230922 | 141100 | 18549958960 | 13580 | 13570 | 13580 | 13560 | 2642 |
| 373 | 20230922 | 141000 | 18514107120 | 13570 | 13570 | 13580 | 13560 | 2523 |
| 374 | 20230922 | 140900 | 18479869490 | 13560 | 13580 | 13580 | 13560 | 5803 |
| 375 | 20230922 | 140800 | 18401140450 | 13570 | 13610 | 13630 | 13570 | 5283 |
| 376 | 20230922 | 140700 | 18329367920 | 13600 | 13620 | 13620 | 13590 | 2591 |
| 377 | 20230922 | 140600 | 18294134860 | 13620 | 13610 | 13620 | 13590 | 4210 |
| 378 | 20230922 | 140500 | 18236876340 | 13610 | 13610 | 13630 | 13610 | 1810 |
| 379 | 20230922 | 140400 | 18212235980 | 13630 | 13640 | 13640 | 13610 | 1173 |
| 380 | 20230922 | 140300 | 18196259240 | 13630 | 13650 | 13650 | 13610 | 1020 |
| 381 | 20230922 | 140200 | 18182372270 | 13610 | 13650 | 13650 | 13610 | 3392 |
| 382 | 20230922 | 140100 | 18136134960 | 13640 | 13640 | 13650 | 13640 | 314 |
| 383 | 20230922 | 140000 | 18131851980 | 13650 | 13650 | 13650 | 13640 | 573 |
| 384 | 20230922 | 135900 | 18124036200 | 13660 | 13660 | 13660 | 13630 | 573 |
| 385 | 20230922 | 135800 | 18116219610 | 13670 | 13630 | 13670 | 13630 | 343 |
| 386 | 20230922 | 135700 | 18111537690 | 13620 | 13640 | 13650 | 13620 | 168 |
| 387 | 20230922 | 135600 | 18109247570 | 13620 | 13670 | 13670 | 13610 | 197 |
| 388 | 20230922 | 135500 | 18106564390 | 13610 | 13610 | 13680 | 13600 | 3292 |
| 389 | 20230922 | 135400 | 18061760280 | 13610 | 13600 | 13610 | 13590 | 9616 |
| 390 | 20230922 | 135300 | 17931029990 | 13600 | 13630 | 13640 | 13600 | 29483 |
| 391 | 20230922 | 135200 | 17529749040 | 13640 | 13680 | 13680 | 13630 | 3254 |
| 392 | 20230922 | 135100 | 17485391460 | 13640 | 13640 | 13700 | 13640 | 3771 |
| 393 | 20230922 | 135000 | 17433937110 | 13640 | 13650 | 13700 | 13640 | 2535 |
| 394 | 20230922 | 134900 | 17399346100 | 13650 | 13700 | 13700 | 13650 | 1228 |
| 395 | 20230922 | 134800 | 17382569280 | 13700 | 13660 | 13700 | 13650 | 356 |
| 396 | 20230922 | 134700 | 17377697430 | 13660 | 13660 | 13710 | 13650 | 166 |
| 397 | 20230922 | 134600 | 17375426130 | 13650 | 13670 | 13710 | 13650 | 5426 |
| 398 | 20230922 | 134500 | 17301334170 | 13670 | 13670 | 13700 | 13660 | 205 |
| 399 | 20230922 | 134400 | 17298529670 | 13670 | 13670 | 13700 | 13670 | 1379 |
| 400 | 20230922 | 134300 | 17279677230 | 13680 | 13660 | 13680 | 13650 | 1706 |
| 401 | 20230922 | 134200 | 17256382930 | 13650 | 13680 | 13680 | 13650 | 2847 |
| 402 | 20230922 | 134100 | 17217486460 | 13680 | 13690 | 13690 | 13670 | 896 |
| 403 | 20230922 | 134000 | 17205232470 | 13700 | 13700 | 13700 | 13680 | 113 |
| 404 | 20230922 | 133900 | 17203685360 | 13680 | 13690 | 13700 | 13670 | 1925 |
| 405 | 20230922 | 133800 | 17177344640 | 13680 | 13700 | 13710 | 13680 | 246 |
| 406 | 20230922 | 133700 | 17173977620 | 13700 | 13670 | 13710 | 13670 | 1503 |
| 407 | 20230922 | 133600 | 17153399980 | 13670 | 13670 | 13670 | 13660 | 474 |
| 408 | 20230922 | 133500 | 17146921560 | 13660 | 13670 | 13680 | 13660 | 508 |
| 409 | 20230922 | 133400 | 17139977320 | 13670 | 13670 | 13680 | 13670 | 360 |
| 410 | 20230922 | 133300 | 17135055600 | 13670 | 13680 | 13730 | 13670 | 3437 |
| 411 | 20230922 | 133200 | 17088058970 | 13680 | 13670 | 13730 | 13670 | 342 |
| 412 | 20230922 | 133100 | 17083381590 | 13670 | 13680 | 13730 | 13670 | 895 |
| 413 | 20230922 | 133000 | 17071137320 | 13730 | 13690 | 13730 | 13670 | 1837 |
| 414 | 20230922 | 132900 | 17045997720 | 13700 | 13710 | 13730 | 13700 | 2494 |
| 415 | 20230922 | 132800 | 17011822950 | 13740 | 13740 | 13750 | 13710 | 527 |
| 416 | 20230922 | 132700 | 17004592550 | 13740 | 13730 | 13750 | 13710 | 3707 |
| 417 | 20230922 | 132600 | 16953665230 | 13710 | 13710 | 13750 | 13700 | 529 |
| 418 | 20230922 | 132500 | 16946412790 | 13710 | 13750 | 13750 | 13710 | 1739 |
| 419 | 20230922 | 132400 | 16922557110 | 13720 | 13730 | 13750 | 13720 | 2125 |
| 420 | 20230922 | 132300 | 16893399910 | 13720 | 13740 | 13750 | 13720 | 668 |
| 421 | 20230922 | 132200 | 16884229340 | 13740 | 13750 | 13750 | 13740 | 594 |
| 422 | 20230922 | 132100 | 16876067570 | 13750 | 13740 | 13750 | 13740 | 189 |
| 423 | 20230922 | 132000 | 16873469380 | 13740 | 13760 | 13760 | 13720 | 2514 |
| 424 | 20230922 | 131900 | 16838938000 | 13760 | 13770 | 13770 | 13740 | 1804 |
| 425 | 20230922 | 131800 | 16814134860 | 13770 | 13780 | 13780 | 13740 | 2277 |
| 426 | 20230922 | 131700 | 16782833530 | 13750 | 13770 | 13780 | 13750 | 1198 |
| 427 | 20230922 | 131600 | 16766348990 | 13780 | 13790 | 13790 | 13760 | 552 |
| 428 | 20230922 | 131500 | 16758740460 | 13790 | 13780 | 13800 | 13770 | 2030 |
| 429 | 20230922 | 131400 | 16730750220 | 13790 | 13780 | 13800 | 13770 | 1920 |
| 430 | 20230922 | 131300 | 16704282460 | 13780 | 13750 | 13780 | 13750 | 1505 |
| 431 | 20230922 | 131200 | 16683567800 | 13750 | 13750 | 13760 | 13740 | 1086 |
| 432 | 20230922 | 131100 | 16668634310 | 13750 | 13740 | 13750 | 13730 | 2081 |
| 433 | 20230922 | 131000 | 16640051130 | 13740 | 13720 | 13740 | 13720 | 621 |
| 434 | 20230922 | 130900 | 16631525080 | 13730 | 13740 | 13740 | 13720 | 3632 |
| 435 | 20230922 | 130800 | 16581657600 | 13740 | 13720 | 13750 | 13720 | 2941 |
| 436 | 20230922 | 130700 | 16541275890 | 13720 | 13720 | 13720 | 13710 | 987 |
| 437 | 20230922 | 130600 | 16527740880 | 13720 | 13700 | 13720 | 13700 | 3642 |
| 438 | 20230922 | 130500 | 16477813730 | 13700 | 13680 | 13710 | 13660 | 510 |
| 439 | 20230922 | 130400 | 16470833420 | 13670 | 13660 | 13670 | 13660 | 655 |
| 440 | 20230922 | 130300 | 16461880800 | 13670 | 13660 | 13670 | 13660 | 2057 |
| 441 | 20230922 | 130200 | 16433771940 | 13660 | 13670 | 13670 | 13660 | 1246 |
| 442 | 20230922 | 130100 | 16416739470 | 13670 | 13670 | 13670 | 13660 | 3241 |
| 443 | 20230922 | 130000 | 16372459280 | 13670 | 13650 | 13670 | 13650 | 1951 |
| 444 | 20230922 | 125900 | 16345821810 | 13650 | 13660 | 13670 | 13650 | 2439 |
| 445 | 20230922 | 125800 | 16312505200 | 13660 | 13670 | 13670 | 13660 | 509 |
| 446 | 20230922 | 125700 | 16305550340 | 13670 | 13670 | 13680 | 13660 | 1389 |
| 447 | 20230922 | 125600 | 16286556950 | 13670 | 13650 | 13670 | 13650 | 279 |
| 448 | 20230922 | 125500 | 16282744420 | 13650 | 13640 | 13670 | 13640 | 2691 |
| 449 | 20230922 | 125400 | 16246034100 | 13640 | 13670 | 13670 | 13640 | 5991 |
| 450 | 20230922 | 125300 | 16164232360 | 13680 | 13670 | 13680 | 13660 | 891 |
| 451 | 20230922 | 125200 | 16152058910 | 13680 | 13710 | 13710 | 13670 | 808 |
| 452 | 20230922 | 125100 | 16141011700 | 13710 | 13680 | 13710 | 13670 | 2870 |
| 453 | 20230922 | 125000 | 16101668650 | 13710 | 13690 | 13710 | 13670 | 1583 |
| 454 | 20230922 | 124900 | 16079987020 | 13670 | 13670 | 13690 | 13660 | 663 |
| 455 | 20230922 | 124800 | 16070925040 | 13670 | 13660 | 13690 | 13660 | 1861 |
| 456 | 20230922 | 124700 | 16045452200 | 13660 | 13700 | 13700 | 13660 | 1141 |
| 457 | 20230922 | 124600 | 16029859380 | 13680 | 13730 | 13730 | 13680 | 1650 |
| 458 | 20230922 | 124500 | 16007273730 | 13730 | 13710 | 13730 | 13700 | 1144 |
| 459 | 20230922 | 124400 | 15991579810 | 13700 | 13690 | 13710 | 13670 | 147 |
| 460 | 20230922 | 124300 | 15989566620 | 13690 | 13690 | 13690 | 13660 | 917 |
| 461 | 20230922 | 124200 | 15977035700 | 13690 | 13700 | 13700 | 13650 | 6533 |
| 462 | 20230922 | 124100 | 15887699550 | 13700 | 13700 | 13710 | 13690 | 401 |
| 463 | 20230922 | 124000 | 15882208160 | 13700 | 13690 | 13710 | 13690 | 951 |
| 464 | 20230922 | 123900 | 15869188720 | 13690 | 13690 | 13710 | 13680 | 702 |
| 465 | 20230922 | 123800 | 15859576920 | 13680 | 13690 | 13690 | 13680 | 2185 |
| 466 | 20230922 | 123700 | 15829681940 | 13690 | 13690 | 13710 | 13680 | 364 |
| 467 | 20230922 | 123600 | 15824701800 | 13690 | 13680 | 13710 | 13680 | 822 |
| 468 | 20230922 | 123500 | 15813449140 | 13680 | 13690 | 13690 | 13680 | 615 |
| 469 | 20230922 | 123400 | 15805035720 | 13690 | 13700 | 13700 | 13680 | 3478 |
| 470 | 20230922 | 123300 | 15757418070 | 13700 | 13700 | 13710 | 13700 | 488 |
| 471 | 20230922 | 123200 | 15750732210 | 13710 | 13700 | 13720 | 13700 | 1170 |
| 472 | 20230922 | 123100 | 15734698870 | 13720 | 13710 | 13720 | 13700 | 1240 |
| 473 | 20230922 | 123000 | 15717697670 | 13700 | 13700 | 13710 | 13700 | 1146 |
| 474 | 20230922 | 122900 | 15701997240 | 13700 | 13720 | 13720 | 13700 | 948 |
| 475 | 20230922 | 122800 | 15688996410 | 13720 | 13710 | 13720 | 13710 | 667 |
| 476 | 20230922 | 122700 | 15679847300 | 13710 | 13690 | 13710 | 13690 | 236 |
| 477 | 20230922 | 122600 | 15676612480 | 13700 | 13700 | 13700 | 13690 | 571 |
| 478 | 20230922 | 122500 | 15668790750 | 13700 | 13690 | 13700 | 13690 | 3460 |
| 479 | 20230922 | 122400 | 15621421030 | 13690 | 13710 | 13710 | 13690 | 2324 |
| 480 | 20230922 | 122300 | 15589580730 | 13710 | 13690 | 13710 | 13690 | 1507 |
| 481 | 20230922 | 122200 | 15568939130 | 13690 | 13680 | 13690 | 13680 | 166 |
| 482 | 20230922 | 122100 | 15566668110 | 13670 | 13670 | 13680 | 13670 | 336 |
| 483 | 20230922 | 122000 | 15562073250 | 13680 | 13690 | 13690 | 13670 | 1762 |
| 484 | 20230922 | 121900 | 15537976460 | 13700 | 13700 | 13700 | 13680 | 90 |
| 485 | 20230922 | 121800 | 15536744940 | 13700 | 13660 | 13700 | 13660 | 712 |
| 486 | 20230922 | 121700 | 15527012240 | 13660 | 13680 | 13680 | 13660 | 746 |
| 487 | 20230922 | 121600 | 15516817120 | 13680 | 13670 | 13700 | 13660 | 436 |
| 488 | 20230922 | 121500 | 15510858980 | 13660 | 13670 | 13710 | 13660 | 3625 |
| 489 | 20230922 | 121400 | 15461308410 | 13670 | 13680 | 13700 | 13660 | 733 |
| 490 | 20230922 | 121300 | 15451284220 | 13670 | 13710 | 13710 | 13660 | 5433 |
| 491 | 20230922 | 121200 | 15376995220 | 13710 | 13690 | 13720 | 13690 | 186 |
| 492 | 20230922 | 121100 | 15374448260 | 13690 | 13690 | 13690 | 13680 | 2138 |
| 493 | 20230922 | 121000 | 15345180760 | 13680 | 13700 | 13700 | 13680 | 1825 |
| 494 | 20230922 | 120900 | 15320180440 | 13700 | 13710 | 13710 | 13700 | 1109 |
| 495 | 20230922 | 120800 | 15304986920 | 13700 | 13710 | 13720 | 13700 | 4090 |
| 496 | 20230922 | 120700 | 15248912610 | 13710 | 13690 | 13710 | 13690 | 989 |
| 497 | 20230922 | 120600 | 15235369190 | 13690 | 13720 | 13720 | 13690 | 786 |
| 498 | 20230922 | 120500 | 15224586280 | 13710 | 13690 | 13710 | 13680 | 626 |
| 499 | 20230922 | 120400 | 15216010820 | 13680 | 13680 | 13690 | 13670 | 2610 |
| 500 | 20230922 | 120300 | 15180313780 | 13680 | 13680 | 13690 | 13670 | 1018 |
| 501 | 20230922 | 120200 | 15166388820 | 13680 | 13680 | 13680 | 13670 | 1814 |
| 502 | 20230922 | 120100 | 15141585700 | 13680 | 13680 | 13680 | 13660 | 651 |
| 503 | 20230922 | 120000 | 15132687700 | 13680 | 13660 | 13690 | 13660 | 1358 |
| 504 | 20230922 | 115900 | 15114116830 | 13690 | 13680 | 13690 | 13660 | 5069 |
| 505 | 20230922 | 115800 | 15044831530 | 13680 | 13700 | 13700 | 13680 | 5009 |
| 506 | 20230922 | 115700 | 14976262960 | 13710 | 13710 | 13710 | 13700 | 3625 |
| 507 | 20230922 | 115600 | 14926590200 | 13710 | 13710 | 13720 | 13700 | 5832 |
| 508 | 20230922 | 115500 | 14846666050 | 13710 | 13720 | 13720 | 13710 | 2631 |
| 509 | 20230922 | 115400 | 14810583860 | 13710 | 13740 | 13750 | 13710 | 95 |
| 510 | 20230922 | 115300 | 14809279230 | 13710 | 13730 | 13740 | 13710 | 1644 |
| 511 | 20230922 | 115200 | 14786731530 | 13730 | 13720 | 13730 | 13720 | 589 |
| 512 | 20230922 | 115100 | 14778645070 | 13710 | 13730 | 13730 | 13710 | 1318 |
| 513 | 20230922 | 115000 | 14760572880 | 13720 | 13720 | 13730 | 13720 | 1236 |
| 514 | 20230922 | 114900 | 14743614900 | 13720 | 13720 | 13740 | 13720 | 428 |
| 515 | 20230922 | 114800 | 14737742720 | 13720 | 13720 | 13740 | 13710 | 1306 |
| 516 | 20230922 | 114700 | 14719824170 | 13720 | 13730 | 13740 | 13720 | 177 |
| 517 | 20230922 | 114600 | 14717395660 | 13720 | 13730 | 13740 | 13720 | 2079 |
| 518 | 20230922 | 114500 | 14688865970 | 13740 | 13730 | 13750 | 13730 | 644 |
| 519 | 20230922 | 114400 | 14680023690 | 13720 | 13740 | 13750 | 13720 | 2514 |
| 520 | 20230922 | 114300 | 14645491020 | 13740 | 13760 | 13760 | 13740 | 316 |
| 521 | 20230922 | 114200 | 14641146100 | 13760 | 13760 | 13760 | 13750 | 389 |
| 522 | 20230922 | 114100 | 14635794330 | 13760 | 13750 | 13760 | 13750 | 154 |
| 523 | 20230922 | 114000 | 14633676810 | 13760 | 13750 | 13760 | 13730 | 130 |
| 524 | 20230922 | 113900 | 14631888400 | 13760 | 13720 | 13760 | 13720 | 424 |
| 525 | 20230922 | 113800 | 14626069680 | 13760 | 13710 | 13760 | 13710 | 5376 |
| 526 | 20230922 | 113700 | 14552274850 | 13710 | 13720 | 13730 | 13710 | 2025 |
| 527 | 20230922 | 113600 | 14524509870 | 13720 | 13730 | 13730 | 13720 | 2012 |
| 528 | 20230922 | 113500 | 14496904630 | 13730 | 13750 | 13760 | 13730 | 4905 |
| 529 | 20230922 | 113400 | 14429526950 | 13750 | 13760 | 13780 | 13750 | 951 |
| 530 | 20230922 | 113300 | 14416447890 | 13760 | 13770 | 13770 | 13750 | 3265 |
| 531 | 20230922 | 113200 | 14371520530 | 13770 | 13760 | 13770 | 13750 | 810 |
| 532 | 20230922 | 113100 | 14360374380 | 13760 | 13760 | 13760 | 13750 | 1286 |
| 533 | 20230922 | 113000 | 14342679570 | 13760 | 13770 | 13780 | 13760 | 375 |
| 534 | 20230922 | 112900 | 14337516680 | 13770 | 13780 | 13780 | 13770 | 927 |
| 535 | 20230922 | 112800 | 14324746260 | 13780 | 13780 | 13780 | 13770 | 1021 |
| 536 | 20230922 | 112700 | 14310678730 | 13780 | 13780 | 13780 | 13760 | 877 |
| 537 | 20230922 | 112600 | 14298603970 | 13800 | 13800 | 13810 | 13790 | 1552 |
| 538 | 20230922 | 112500 | 14277191220 | 13800 | 13780 | 13800 | 13760 | 991 |
| 539 | 20230922 | 112400 | 14263528400 | 13780 | 13760 | 13780 | 13760 | 408 |
| 540 | 20230922 | 112300 | 14257911820 | 13760 | 13770 | 13780 | 13760 | 1648 |
| 541 | 20230922 | 112200 | 14235206550 | 13780 | 13780 | 13780 | 13740 | 578 |
| 542 | 20230922 | 112100 | 14227253590 | 13770 | 13760 | 13780 | 13740 | 798 |
| 543 | 20230922 | 112000 | 14216276910 | 13760 | 13740 | 13760 | 13730 | 1489 |
| 544 | 20230922 | 111900 | 14195809900 | 13730 | 13730 | 13750 | 13720 | 2572 |
| 545 | 20230922 | 111800 | 14160502380 | 13720 | 13710 | 13730 | 13710 | 2123 |
| 546 | 20230922 | 111700 | 14131381350 | 13710 | 13720 | 13730 | 13710 | 1541 |
| 547 | 20230922 | 111600 | 14110241790 | 13720 | 13730 | 13730 | 13720 | 1313 |
| 548 | 20230922 | 111500 | 14092218780 | 13740 | 13720 | 13750 | 13720 | 1148 |
| 549 | 20230922 | 111400 | 14076454050 | 13710 | 13730 | 13740 | 13710 | 5173 |
| 550 | 20230922 | 111300 | 14005503050 | 13740 | 13760 | 13760 | 13730 | 2202 |
| 551 | 20230922 | 111200 | 13975251550 | 13750 | 13760 | 13780 | 13750 | 2529 |
| 552 | 20230922 | 111100 | 13940447320 | 13760 | 13740 | 13760 | 13740 | 954 |
| 553 | 20230922 | 111000 | 13927330940 | 13740 | 13730 | 13740 | 13730 | 470 |
| 554 | 20230922 | 110900 | 13920877620 | 13730 | 13740 | 13760 | 13730 | 248 |
| 555 | 20230922 | 110800 | 13917472270 | 13720 | 13740 | 13740 | 13720 | 3456 |
| 556 | 20230922 | 110700 | 13870040350 | 13740 | 13760 | 13770 | 13740 | 2713 |
| 557 | 20230922 | 110600 | 13832715370 | 13760 | 13770 | 13770 | 13730 | 173 |
| 558 | 20230922 | 110500 | 13830338960 | 13730 | 13720 | 13740 | 13720 | 1610 |
| 559 | 20230922 | 110400 | 13808242390 | 13720 | 13780 | 13790 | 13720 | 7981 |
| 560 | 20230922 | 110300 | 13698605510 | 13780 | 13780 | 13790 | 13780 | 851 |
| 561 | 20230922 | 110200 | 13686878630 | 13790 | 13790 | 13800 | 13780 | 505 |
| 562 | 20230922 | 110100 | 13679914550 | 13790 | 13780 | 13790 | 13780 | 1016 |
| 563 | 20230922 | 110000 | 13665910110 | 13780 | 13790 | 13800 | 13780 | 772 |
| 564 | 20230922 | 105900 | 13655264600 | 13800 | 13800 | 13800 | 13790 | 1795 |
| 565 | 20230922 | 105800 | 13630502790 | 13800 | 13780 | 13800 | 13780 | 1211 |
| 566 | 20230922 | 105700 | 13613799230 | 13780 | 13790 | 13800 | 13770 | 278 |
| 567 | 20230922 | 105600 | 13609967430 | 13770 | 13810 | 13810 | 13770 | 1660 |
| 568 | 20230922 | 105500 | 13587091000 | 13800 | 13810 | 13830 | 13790 | 5281 |
| 569 | 20230922 | 105400 | 13514215050 | 13810 | 13800 | 13810 | 13800 | 2415 |
| 570 | 20230922 | 105300 | 13480867810 | 13800 | 13810 | 13810 | 13800 | 2401 |
| 571 | 20230922 | 105200 | 13447717040 | 13810 | 13810 | 13840 | 13810 | 1673 |
| 572 | 20230922 | 105100 | 13424579500 | 13810 | 13840 | 13840 | 13800 | 3940 |
| 573 | 20230922 | 105000 | 13370139260 | 13840 | 13840 | 13840 | 13830 | 3333 |
| 574 | 20230922 | 104900 | 13324023210 | 13840 | 13840 | 13850 | 13820 | 451 |
| 575 | 20230922 | 104800 | 13317785900 | 13840 | 13840 | 13850 | 13810 | 7828 |
| 576 | 20230922 | 104700 | 13209628660 | 13850 | 13850 | 13850 | 13840 | 1872 |
| 577 | 20230922 | 104600 | 13183719870 | 13840 | 13830 | 13840 | 13820 | 3100 |
| 578 | 20230922 | 104500 | 13140841430 | 13830 | 13840 | 13840 | 13810 | 1566 |
| 579 | 20230922 | 104400 | 13119184440 | 13840 | 13800 | 13840 | 13800 | 1327 |
| 580 | 20230922 | 104300 | 13100850400 | 13820 | 13800 | 13820 | 13790 | 586 |
| 581 | 20230922 | 104200 | 13092765420 | 13790 | 13770 | 13790 | 13770 | 147 |
| 582 | 20230922 | 104100 | 13090740490 | 13770 | 13780 | 13780 | 13740 | 2425 |
| 583 | 20230922 | 104000 | 13057370350 | 13800 | 13810 | 13810 | 13770 | 3457 |
| 584 | 20230922 | 103900 | 13009682800 | 13810 | 13820 | 13820 | 13800 | 1586 |
| 585 | 20230922 | 103800 | 12987774940 | 13820 | 13850 | 13850 | 13820 | 3269 |
| 586 | 20230922 | 103700 | 12942579700 | 13840 | 13860 | 13870 | 13820 | 6829 |
| 587 | 20230922 | 103600 | 12848035490 | 13870 | 13830 | 13880 | 13810 | 11587 |
| 588 | 20230922 | 103500 | 12687596840 | 13830 | 13770 | 13850 | 13760 | 11592 |
| 589 | 20230922 | 103400 | 12527643610 | 13760 | 13750 | 13760 | 13710 | 2727 |
| 590 | 20230922 | 103300 | 12490145030 | 13750 | 13730 | 13750 | 13700 | 2457 |
| 591 | 20230922 | 103200 | 12456455760 | 13730 | 13730 | 13750 | 13720 | 988 |
| 592 | 20230922 | 103100 | 12442890200 | 13750 | 13750 | 13750 | 13720 | 721 |
| 593 | 20230922 | 103000 | 12432990040 | 13750 | 13680 | 13750 | 13680 | 1792 |
| 594 | 20230922 | 102900 | 12408454130 | 13690 | 13700 | 13710 | 13680 | 1290 |
| 595 | 20230922 | 102800 | 12390794190 | 13680 | 13690 | 13700 | 13680 | 753 |
| 596 | 20230922 | 102700 | 12380488140 | 13690 | 13690 | 13700 | 13670 | 1157 |
| 597 | 20230922 | 102600 | 12364665400 | 13690 | 13730 | 13750 | 13670 | 1653 |
| 598 | 20230922 | 102500 | 12341991760 | 13710 | 13710 | 13740 | 13680 | 5398 |
| 599 | 20230922 | 102400 | 12268032470 | 13710 | 13710 | 13720 | 13700 | 226 |
| 600 | 20230922 | 102300 | 12264934500 | 13700 | 13670 | 13700 | 13650 | 4757 |
| 601 | 20230922 | 102200 | 12199967240 | 13670 | 13680 | 13680 | 13660 | 708 |
| 602 | 20230922 | 102100 | 12190292960 | 13660 | 13700 | 13750 | 13660 | 6132 |
| 603 | 20230922 | 102000 | 12106371850 | 13700 | 13720 | 13750 | 13700 | 5221 |
| 604 | 20230922 | 101900 | 12034744810 | 13720 | 13730 | 13730 | 13710 | 1759 |
| 605 | 20230922 | 101800 | 12010613850 | 13720 | 13740 | 13750 | 13720 | 6090 |
| 606 | 20230922 | 101700 | 11926985430 | 13750 | 13770 | 13780 | 13730 | 9379 |
| 607 | 20230922 | 101600 | 11797942610 | 13770 | 13760 | 13770 | 13750 | 343 |
| 608 | 20230922 | 101500 | 11793223390 | 13760 | 13750 | 13760 | 13740 | 355 |
| 609 | 20230922 | 101400 | 11788342800 | 13730 | 13750 | 13770 | 13730 | 7959 |
| 610 | 20230922 | 101300 | 11678963180 | 13750 | 13740 | 13750 | 13740 | 1228 |
| 611 | 20230922 | 101200 | 11662083100 | 13740 | 13720 | 13740 | 13710 | 1247 |
| 612 | 20230922 | 101100 | 11644959760 | 13730 | 13720 | 13750 | 13710 | 1529 |
| 613 | 20230922 | 101000 | 11623974870 | 13710 | 13700 | 13720 | 13690 | 4368 |
| 614 | 20230922 | 100900 | 11564112980 | 13700 | 13680 | 13700 | 13670 | 3550 |
| 615 | 20230922 | 100800 | 11515542540 | 13680 | 13660 | 13690 | 13660 | 2413 |
| 616 | 20230922 | 100700 | 11482561260 | 13660 | 13630 | 13670 | 13630 | 4380 |
| 617 | 20230922 | 100600 | 11422811830 | 13620 | 13610 | 13640 | 13600 | 11047 |
| 618 | 20230922 | 100500 | 11272514270 | 13610 | 13630 | 13640 | 13600 | 6767 |
| 619 | 20230922 | 100400 | 11180398690 | 13640 | 13680 | 13680 | 13610 | 10578 |
| 620 | 20230922 | 100300 | 11036151560 | 13670 | 13690 | 13700 | 13650 | 1149 |
| 621 | 20230922 | 100200 | 11020425690 | 13660 | 13650 | 13700 | 13610 | 12933 |
| 622 | 20230922 | 100100 | 10844091660 | 13650 | 13660 | 13670 | 13600 | 35075 |
| 623 | 20230922 | 100000 | 10365987680 | 13660 | 13720 | 13730 | 13660 | 18462 |
| 624 | 20230922 | 095900 | 10113174100 | 13720 | 13750 | 13750 | 13710 | 11442 |
| 625 | 20230922 | 095800 | 9956207760 | 13750 | 13740 | 13770 | 13710 | 14351 |
| 626 | 20230922 | 095700 | 9759205710 | 13740 | 13750 | 13770 | 13730 | 2906 |
| 627 | 20230922 | 095600 | 9719273920 | 13750 | 13740 | 13780 | 13740 | 3097 |
| 628 | 20230922 | 095500 | 9676637410 | 13760 | 13740 | 13760 | 13730 | 9373 |
| 629 | 20230922 | 095400 | 9547917080 | 13770 | 13770 | 13770 | 13740 | 4407 |
| 630 | 20230922 | 095300 | 9487338740 | 13770 | 13750 | 13770 | 13740 | 5982 |
| 631 | 20230922 | 095200 | 9405109090 | 13750 | 13730 | 13780 | 13730 | 5601 |
| 632 | 20230922 | 095100 | 9328071390 | 13730 | 13760 | 13770 | 13730 | 17995 |
| 633 | 20230922 | 095000 | 9080671270 | 13770 | 13780 | 13780 | 13760 | 5522 |
| 634 | 20230922 | 094900 | 9004609560 | 13780 | 13780 | 13790 | 13760 | 2893 |
| 635 | 20230922 | 094800 | 8964742820 | 13760 | 13800 | 13810 | 13760 | 9041 |
| 636 | 20230922 | 094700 | 8840149100 | 13790 | 13810 | 13840 | 13790 | 2787 |
| 637 | 20230922 | 094600 | 8801690850 | 13810 | 13810 | 13820 | 13790 | 5876 |
| 638 | 20230922 | 094500 | 8720580340 | 13810 | 13840 | 13840 | 13800 | 3944 |
| 639 | 20230922 | 094400 | 8666117030 | 13840 | 13810 | 13840 | 13800 | 2568 |
| 640 | 20230922 | 094300 | 8630627870 | 13800 | 13790 | 13840 | 13790 | 2860 |
| 641 | 20230922 | 094200 | 8591160400 | 13790 | 13840 | 13850 | 13780 | 5639 |
| 642 | 20230922 | 094100 | 8513288450 | 13850 | 13860 | 13870 | 13830 | 2377 |
| 643 | 20230922 | 094000 | 8480373010 | 13870 | 13860 | 13880 | 13850 | 1560 |
| 644 | 20230922 | 093900 | 8458753920 | 13860 | 13870 | 13870 | 13830 | 2904 |
| 645 | 20230922 | 093800 | 8418518600 | 13880 | 13870 | 13900 | 13860 | 7613 |
| 646 | 20230922 | 093700 | 8312901200 | 13870 | 13850 | 13870 | 13830 | 6226 |
| 647 | 20230922 | 093600 | 8226634240 | 13850 | 13790 | 13850 | 13770 | 2486 |
| 648 | 20230922 | 093500 | 8192302020 | 13770 | 13780 | 13790 | 13730 | 15389 |
| 649 | 20230922 | 093400 | 7980748280 | 13750 | 13740 | 13800 | 13730 | 13860 |
| 650 | 20230922 | 093300 | 7790122330 | 13760 | 13790 | 13850 | 13730 | 30578 |
| 651 | 20230922 | 093200 | 7369555420 | 13800 | 13860 | 13870 | 13790 | 5658 |
| 652 | 20230922 | 093100 | 7291336430 | 13860 | 13800 | 13880 | 13800 | 3788 |
| 653 | 20230922 | 093000 | 7238954220 | 13780 | 13790 | 13810 | 13770 | 20825 |
| 654 | 20230922 | 092900 | 6952053610 | 13790 | 13790 | 13830 | 13790 | 4136 |
| 655 | 20230922 | 092800 | 6894958900 | 13800 | 13830 | 13830 | 13780 | 14676 |
| 656 | 20230922 | 092700 | 6692399460 | 13820 | 13830 | 13870 | 13810 | 6150 |
| 657 | 20230922 | 092600 | 6607421070 | 13830 | 13800 | 13890 | 13800 | 5222 |
| 658 | 20230922 | 092500 | 6535246240 | 13800 | 13830 | 13830 | 13790 | 26447 |
| 659 | 20230922 | 092400 | 6170035260 | 13830 | 13850 | 13900 | 13830 | 8355 |
| 660 | 20230922 | 092300 | 6054336520 | 13850 | 13910 | 13930 | 13840 | 15182 |
| 661 | 20230922 | 092200 | 5843762240 | 13910 | 13930 | 13970 | 13900 | 5286 |
| 662 | 20230922 | 092100 | 5770219740 | 13920 | 13900 | 13930 | 13870 | 8722 |
| 663 | 20230922 | 092000 | 5649031570 | 13900 | 13920 | 13930 | 13890 | 9591 |
| 664 | 20230922 | 091900 | 5515626680 | 13920 | 14000 | 14000 | 13910 | 5122 |
| 665 | 20230922 | 091800 | 5444082750 | 14000 | 13960 | 14040 | 13960 | 10214 |
| 666 | 20230922 | 091700 | 5301085810 | 13960 | 13870 | 13960 | 13860 | 5626 |
| 667 | 20230922 | 091600 | 5223006850 | 13860 | 13870 | 13900 | 13860 | 6798 |
| 668 | 20230922 | 091500 | 5128702240 | 13880 | 13940 | 13940 | 13870 | 12982 |
| 669 | 20230922 | 091400 | 4948361270 | 13930 | 14000 | 14000 | 13920 | 3394 |
| 670 | 20230922 | 091300 | 4900985520 | 14010 | 13960 | 14010 | 13900 | 11316 |
| 671 | 20230922 | 091200 | 4743219630 | 13960 | 13980 | 13990 | 13950 | 6268 |
| 672 | 20230922 | 091100 | 4655681790 | 13980 | 14000 | 14040 | 13980 | 4852 |
| 673 | 20230922 | 091000 | 4587746640 | 14000 | 13960 | 14040 | 13940 | 5675 |
| 674 | 20230922 | 090900 | 4508395500 | 13940 | 14010 | 14030 | 13920 | 10738 |
| 675 | 20230922 | 090800 | 4358558030 | 14010 | 13970 | 14040 | 13940 | 10798 |
| 676 | 20230922 | 090700 | 4207696840 | 14040 | 13910 | 14050 | 13900 | 9464 |
| 677 | 20230922 | 090600 | 4075783140 | 13920 | 13910 | 13980 | 13800 | 23577 |
| 678 | 20230922 | 090500 | 3748864010 | 13820 | 13770 | 13920 | 13770 | 29075 |
| 679 | 20230922 | 090400 | 3346529630 | 13800 | 14120 | 14160 | 13720 | 101239 |
| 680 | 20230922 | 090300 | 1930368700 | 14100 | 14180 | 14190 | 14100 | 25940 |
| 681 | 20230922 | 090200 | 1563969210 | 14140 | 14220 | 14230 | 14120 | 19570 |
| 682 | 20230922 | 090100 | 1286711930 | 14190 | 14090 | 14240 | 14090 | 17501 |
| 683 | 20230922 | 090000 | 1038890580 | 14110 | 14150 | 14210 | 14060 | 73318 |