31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 3 | 20240219 | 202000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 4 | 20240219 | 201900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 5 | 20240219 | 201800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 6 | 20240219 | 201700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 7 | 20240219 | 201600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 8 | 20240219 | 201500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 9 | 20240219 | 201400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 10 | 20240219 | 201300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 11 | 20240219 | 201200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 12 | 20240219 | 201100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 13 | 20240219 | 201000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 14 | 20240219 | 200900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 15 | 20240219 | 200800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 16 | 20240219 | 200700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 17 | 20240219 | 200600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 18 | 20240219 | 200500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 19 | 20240219 | 200400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 20 | 20240219 | 200300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 21 | 20240219 | 200200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 22 | 20240219 | 200100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 23 | 20240219 | 200000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 24 | 20240219 | 195900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 25 | 20240219 | 195800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 26 | 20240219 | 195700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 27 | 20240219 | 195600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 28 | 20240219 | 195500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 29 | 20240219 | 195400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 30 | 20240219 | 195300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 31 | 20240219 | 195200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 32 | 20240219 | 195100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 33 | 20240219 | 195000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 34 | 20240219 | 194900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 35 | 20240219 | 194800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 36 | 20240219 | 194700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 37 | 20240219 | 194600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 38 | 20240219 | 194500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 39 | 20240219 | 194400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 40 | 20240219 | 194300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 41 | 20240219 | 194200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 42 | 20240219 | 194100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 43 | 20240219 | 194000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 44 | 20240219 | 193900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 45 | 20240219 | 193800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 46 | 20240219 | 193700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 47 | 20240219 | 193600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 48 | 20240219 | 193500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 49 | 20240219 | 193400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 50 | 20240219 | 193300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 51 | 20240219 | 193200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 52 | 20240219 | 193100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 53 | 20240219 | 193000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 54 | 20240219 | 192900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 55 | 20240219 | 192800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 56 | 20240219 | 192700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 57 | 20240219 | 192600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 58 | 20240219 | 192500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 59 | 20240219 | 192400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 60 | 20240219 | 192300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 61 | 20240219 | 192200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 62 | 20240219 | 192100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 63 | 20240219 | 192000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 64 | 20240219 | 191900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 65 | 20240219 | 191800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 66 | 20240219 | 191700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 67 | 20240219 | 191600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 68 | 20240219 | 191500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 69 | 20240219 | 191400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 70 | 20240219 | 191300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 71 | 20240219 | 191200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 72 | 20240219 | 191100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 73 | 20240219 | 191000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 74 | 20240219 | 190900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 75 | 20240219 | 190800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 76 | 20240219 | 190700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 77 | 20240219 | 190600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 78 | 20240219 | 190500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 79 | 20240219 | 190400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 80 | 20240219 | 190300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 81 | 20240219 | 190200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 82 | 20240219 | 190100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 83 | 20240219 | 190000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 84 | 20240219 | 185900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 85 | 20240219 | 185800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 86 | 20240219 | 185700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 87 | 20240219 | 185600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 88 | 20240219 | 185500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 89 | 20240219 | 185400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 90 | 20240219 | 185300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 91 | 20240219 | 185200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 92 | 20240219 | 185100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 93 | 20240219 | 185000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 94 | 20240219 | 184900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 95 | 20240219 | 184800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 96 | 20240219 | 184700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 97 | 20240219 | 184600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 98 | 20240219 | 184500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 99 | 20240219 | 184400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 100 | 20240219 | 184300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 101 | 20240219 | 184200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 102 | 20240219 | 184100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 103 | 20240219 | 184000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 104 | 20240219 | 183900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 105 | 20240219 | 183800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 106 | 20240219 | 183700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 107 | 20240219 | 183600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 108 | 20240219 | 183500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 109 | 20240219 | 183400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 110 | 20240219 | 183300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 111 | 20240219 | 183200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 112 | 20240219 | 183100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 113 | 20240219 | 183000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 114 | 20240219 | 182900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 115 | 20240219 | 182800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 116 | 20240219 | 182700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 117 | 20240219 | 182600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 118 | 20240219 | 182500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 119 | 20240219 | 182400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 120 | 20240219 | 182300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 121 | 20240219 | 182200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 122 | 20240219 | 182100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 123 | 20240219 | 182000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 124 | 20240219 | 181900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 125 | 20240219 | 181800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 126 | 20240219 | 181700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 127 | 20240219 | 181600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 128 | 20240219 | 181500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 129 | 20240219 | 181400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 130 | 20240219 | 181300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 131 | 20240219 | 181200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 132 | 20240219 | 181100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 133 | 20240219 | 181000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 134 | 20240219 | 180900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 135 | 20240219 | 180800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 136 | 20240219 | 180700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 137 | 20240219 | 180600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 138 | 20240219 | 180500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 139 | 20240219 | 180400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 140 | 20240219 | 180300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 141 | 20240219 | 180200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 142 | 20240219 | 180100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 143 | 20240219 | 180000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 144 | 20240219 | 175900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 145 | 20240219 | 175800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 146 | 20240219 | 175700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 147 | 20240219 | 175600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 148 | 20240219 | 175500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 149 | 20240219 | 175400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 150 | 20240219 | 175300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 151 | 20240219 | 175200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 152 | 20240219 | 175100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 153 | 20240219 | 175000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 154 | 20240219 | 174900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 155 | 20240219 | 174800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 156 | 20240219 | 174700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 157 | 20240219 | 174600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 158 | 20240219 | 174500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 159 | 20240219 | 174400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 160 | 20240219 | 174300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 161 | 20240219 | 174200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 162 | 20240219 | 174100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 163 | 20240219 | 174000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 164 | 20240219 | 173900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 165 | 20240219 | 173800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 166 | 20240219 | 173700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 167 | 20240219 | 173600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 168 | 20240219 | 173500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 169 | 20240219 | 173400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 170 | 20240219 | 173300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 171 | 20240219 | 173200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 172 | 20240219 | 173100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 173 | 20240219 | 173000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 174 | 20240219 | 172900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 175 | 20240219 | 172800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 176 | 20240219 | 172700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 177 | 20240219 | 172600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 178 | 20240219 | 172500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 179 | 20240219 | 172400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 180 | 20240219 | 172300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 181 | 20240219 | 172200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 182 | 20240219 | 172100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 183 | 20240219 | 172000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 184 | 20240219 | 171900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 185 | 20240219 | 171800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 186 | 20240219 | 171700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 187 | 20240219 | 171600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 188 | 20240219 | 171500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 189 | 20240219 | 171400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 190 | 20240219 | 171300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 191 | 20240219 | 171200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 192 | 20240219 | 171100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 193 | 20240219 | 171000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 194 | 20240219 | 170900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 195 | 20240219 | 170800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 196 | 20240219 | 170700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 197 | 20240219 | 170600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 198 | 20240219 | 170500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 199 | 20240219 | 170400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 200 | 20240219 | 170300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 201 | 20240219 | 170200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 202 | 20240219 | 170100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 203 | 20240219 | 170000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 204 | 20240219 | 165900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 205 | 20240219 | 165800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 206 | 20240219 | 165700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 207 | 20240219 | 165600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 208 | 20240219 | 165500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 209 | 20240219 | 165400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 210 | 20240219 | 165300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 211 | 20240219 | 165200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 212 | 20240219 | 165100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 213 | 20240219 | 165000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 214 | 20240219 | 164900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 215 | 20240219 | 164800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 216 | 20240219 | 164700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 217 | 20240219 | 164600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 218 | 20240219 | 164500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 219 | 20240219 | 164400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 220 | 20240219 | 164300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 221 | 20240219 | 164200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 222 | 20240219 | 164100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 223 | 20240219 | 164000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 224 | 20240219 | 163900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 225 | 20240219 | 163800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 226 | 20240219 | 163700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 227 | 20240219 | 163600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 228 | 20240219 | 163500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 229 | 20240219 | 163400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 230 | 20240219 | 163300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 231 | 20240219 | 163200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 232 | 20240219 | 163100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 233 | 20240219 | 163000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 234 | 20240219 | 162900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 235 | 20240219 | 162800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 236 | 20240219 | 162700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 237 | 20240219 | 162600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 238 | 20240219 | 162500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 239 | 20240219 | 162400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 240 | 20240219 | 162300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 241 | 20240219 | 162200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 242 | 20240219 | 162100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 243 | 20240219 | 162000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 244 | 20240219 | 161900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 245 | 20240219 | 161800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 246 | 20240219 | 161700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 247 | 20240219 | 161600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 248 | 20240219 | 161500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 249 | 20240219 | 161400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 250 | 20240219 | 161300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 251 | 20240219 | 161200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 252 | 20240219 | 161100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 253 | 20240219 | 161000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 254 | 20240219 | 160900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 255 | 20240219 | 160800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 256 | 20240219 | 160700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 257 | 20240219 | 160600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 258 | 20240219 | 160500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 259 | 20240219 | 160400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 260 | 20240219 | 160300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 261 | 20240219 | 160200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 262 | 20240219 | 160100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 263 | 20240219 | 160000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 264 | 20240219 | 155900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 265 | 20240219 | 155800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 266 | 20240219 | 155700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 267 | 20240219 | 155600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 268 | 20240219 | 155500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 269 | 20240219 | 155400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 270 | 20240219 | 155300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 271 | 20240219 | 155200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 272 | 20240219 | 155100 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 273 | 20240219 | 155000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 274 | 20240219 | 154900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 275 | 20240219 | 154800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 276 | 20240219 | 154700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 277 | 20240219 | 154600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 278 | 20240219 | 154500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 279 | 20240219 | 154400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 280 | 20240219 | 154300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 281 | 20240219 | 154200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 282 | 20240219 | 154100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 283 | 20240219 | 154000 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 284 | 20240219 | 153900 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 285 | 20240219 | 153800 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 286 | 20240219 | 153700 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 287 | 20240219 | 153600 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 288 | 20240219 | 153500 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 289 | 20240219 | 153400 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 290 | 20240219 | 153300 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 291 | 20240219 | 153200 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 292 | 20240219 | 153100 | 2295780243 | 394 | 394 | 394 | 394 | 0 |
| 293 | 20240219 | 153000 | 2295780243 | 394 | 394 | 394 | 394 | 62292 |
| 294 | 20240219 | 152900 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 295 | 20240219 | 152800 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 296 | 20240219 | 152700 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 297 | 20240219 | 152600 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 298 | 20240219 | 152500 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 299 | 20240219 | 152400 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 300 | 20240219 | 152300 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 301 | 20240219 | 152200 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 302 | 20240219 | 152100 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 303 | 20240219 | 152000 | 2271237195 | 397 | 397 | 397 | 397 | 0 |
| 304 | 20240219 | 151900 | 2271237195 | 397 | 398 | 400 | 397 | 13481 |
| 305 | 20240219 | 151800 | 2265867584 | 398 | 400 | 400 | 397 | 6430 |
| 306 | 20240219 | 151700 | 2263311029 | 399 | 398 | 400 | 397 | 6241 |
| 307 | 20240219 | 151600 | 2260824540 | 398 | 400 | 400 | 397 | 4958 |
| 308 | 20240219 | 151500 | 2258850899 | 400 | 399 | 401 | 399 | 4983 |
| 309 | 20240219 | 151400 | 2256859589 | 399 | 399 | 399 | 396 | 2851 |
| 310 | 20240219 | 151300 | 2255728604 | 399 | 401 | 401 | 397 | 7136 |
| 311 | 20240219 | 151200 | 2252890742 | 401 | 401 | 402 | 397 | 15728 |
| 312 | 20240219 | 151100 | 2246614810 | 401 | 401 | 402 | 400 | 12235 |
| 313 | 20240219 | 151000 | 2241710657 | 401 | 399 | 402 | 399 | 29862 |
| 314 | 20240219 | 150900 | 2229769631 | 398 | 397 | 398 | 397 | 13119 |
| 315 | 20240219 | 150800 | 2224548320 | 397 | 396 | 397 | 395 | 18386 |
| 316 | 20240219 | 150700 | 2217260082 | 396 | 395 | 396 | 395 | 6751 |
| 317 | 20240219 | 150600 | 2214588321 | 395 | 397 | 397 | 394 | 8047 |
| 318 | 20240219 | 150500 | 2211404486 | 397 | 393 | 397 | 393 | 30754 |
| 319 | 20240219 | 150400 | 2199305200 | 393 | 395 | 395 | 392 | 45777 |
| 320 | 20240219 | 150300 | 2181324853 | 395 | 394 | 395 | 394 | 42689 |
| 321 | 20240219 | 150200 | 2164500652 | 393 | 393 | 393 | 393 | 0 |
| 322 | 20240219 | 150100 | 2164500652 | 393 | 396 | 396 | 393 | 60882 |
| 323 | 20240219 | 150000 | 2140525338 | 396 | 397 | 397 | 395 | 14591 |
| 324 | 20240219 | 145900 | 2134750093 | 397 | 398 | 398 | 397 | 546 |
| 325 | 20240219 | 145800 | 2134533328 | 397 | 398 | 398 | 396 | 3146 |
| 326 | 20240219 | 145700 | 2133285787 | 398 | 398 | 398 | 397 | 2193 |
| 327 | 20240219 | 145600 | 2132414856 | 398 | 398 | 398 | 397 | 1451 |
| 328 | 20240219 | 145500 | 2131837633 | 398 | 399 | 399 | 398 | 3078 |
| 329 | 20240219 | 145400 | 2130612555 | 399 | 399 | 399 | 398 | 1742 |
| 330 | 20240219 | 145300 | 2129917997 | 398 | 399 | 399 | 398 | 2234 |
| 331 | 20240219 | 145200 | 2129028751 | 399 | 398 | 399 | 397 | 14285 |
| 332 | 20240219 | 145100 | 2123349036 | 398 | 398 | 399 | 398 | 7215 |
| 333 | 20240219 | 145000 | 2120472487 | 398 | 399 | 399 | 398 | 1499 |
| 334 | 20240219 | 144900 | 2119875869 | 399 | 397 | 399 | 397 | 8160 |
| 335 | 20240219 | 144800 | 2116636325 | 397 | 398 | 399 | 396 | 8563 |
| 336 | 20240219 | 144700 | 2113235783 | 398 | 397 | 398 | 397 | 5388 |
| 337 | 20240219 | 144600 | 2111095578 | 397 | 397 | 398 | 396 | 4885 |
| 338 | 20240219 | 144500 | 2109157818 | 398 | 397 | 399 | 397 | 15486 |
| 339 | 20240219 | 144400 | 2102996623 | 397 | 396 | 399 | 395 | 13935 |
| 340 | 20240219 | 144300 | 2097485568 | 396 | 402 | 402 | 395 | 116647 |
| 341 | 20240219 | 144200 | 2051146988 | 402 | 402 | 402 | 401 | 13532 |
| 342 | 20240219 | 144100 | 2045715360 | 403 | 402 | 403 | 401 | 15748 |
| 343 | 20240219 | 144000 | 2039388875 | 402 | 404 | 404 | 402 | 6475 |
| 344 | 20240219 | 143900 | 2036785555 | 404 | 403 | 404 | 402 | 4677 |
| 345 | 20240219 | 143800 | 2034900691 | 404 | 403 | 404 | 403 | 141 |
| 346 | 20240219 | 143700 | 2034843752 | 403 | 404 | 404 | 403 | 1903 |
| 347 | 20240219 | 143600 | 2034076783 | 402 | 403 | 404 | 402 | 11090 |
| 348 | 20240219 | 143500 | 2029618422 | 404 | 403 | 404 | 402 | 660 |
| 349 | 20240219 | 143400 | 2029352366 | 404 | 404 | 404 | 403 | 327 |
| 350 | 20240219 | 143300 | 2029220265 | 404 | 403 | 405 | 403 | 113 |
| 351 | 20240219 | 143200 | 2029174517 | 405 | 406 | 406 | 405 | 45 |
| 352 | 20240219 | 143100 | 2029156287 | 406 | 403 | 406 | 402 | 1910 |
| 353 | 20240219 | 143000 | 2028387257 | 403 | 405 | 405 | 402 | 26438 |
| 354 | 20240219 | 142900 | 2017752600 | 406 | 407 | 407 | 405 | 243 |
| 355 | 20240219 | 142800 | 2017654124 | 406 | 407 | 407 | 405 | 16013 |
| 356 | 20240219 | 142700 | 2011168644 | 407 | 407 | 409 | 407 | 4439 |
| 357 | 20240219 | 142600 | 2009360672 | 408 | 408 | 408 | 407 | 4029 |
| 358 | 20240219 | 142500 | 2007719346 | 408 | 408 | 408 | 408 | 11421 |
| 359 | 20240219 | 142400 | 2003059578 | 408 | 406 | 408 | 406 | 10628 |
| 360 | 20240219 | 142300 | 1998732019 | 406 | 405 | 406 | 405 | 4683 |
| 361 | 20240219 | 142200 | 1996835371 | 405 | 405 | 405 | 404 | 1278 |
| 362 | 20240219 | 142100 | 1996318959 | 404 | 404 | 405 | 404 | 879 |
| 363 | 20240219 | 142000 | 1995963793 | 404 | 404 | 405 | 404 | 4049 |
| 364 | 20240219 | 141900 | 1994327900 | 404 | 403 | 404 | 403 | 2053 |
| 365 | 20240219 | 141800 | 1993500491 | 403 | 403 | 404 | 403 | 8103 |
| 366 | 20240219 | 141700 | 1990234783 | 403 | 403 | 403 | 401 | 1183 |
| 367 | 20240219 | 141600 | 1989760126 | 403 | 403 | 403 | 403 | 12491 |
| 368 | 20240219 | 141500 | 1984726253 | 403 | 402 | 403 | 402 | 13200 |
| 369 | 20240219 | 141400 | 1979414593 | 402 | 401 | 402 | 401 | 10479 |
| 370 | 20240219 | 141300 | 1975212444 | 400 | 400 | 400 | 399 | 9799 |
| 371 | 20240219 | 141200 | 1971294994 | 400 | 400 | 400 | 399 | 7341 |
| 372 | 20240219 | 141100 | 1968359738 | 399 | 399 | 400 | 399 | 11571 |
| 373 | 20240219 | 141000 | 1963740676 | 399 | 400 | 400 | 399 | 12634 |
| 374 | 20240219 | 140900 | 1958699706 | 400 | 399 | 400 | 399 | 24971 |
| 375 | 20240219 | 140800 | 1948711307 | 400 | 400 | 400 | 399 | 44238 |
| 376 | 20240219 | 140700 | 1931023047 | 400 | 399 | 400 | 398 | 32222 |
| 377 | 20240219 | 140600 | 1918168332 | 398 | 404 | 404 | 397 | 176590 |
| 378 | 20240219 | 140500 | 1847453471 | 404 | 407 | 407 | 404 | 58906 |
| 379 | 20240219 | 140400 | 1823610646 | 406 | 408 | 408 | 406 | 3357 |
| 380 | 20240219 | 140300 | 1822247596 | 408 | 407 | 408 | 407 | 8024 |
| 381 | 20240219 | 140200 | 1818977874 | 407 | 406 | 407 | 406 | 6909 |
| 382 | 20240219 | 140100 | 1816167594 | 407 | 406 | 407 | 406 | 4385 |
| 383 | 20240219 | 140000 | 1814387251 | 407 | 407 | 407 | 406 | 8680 |
| 384 | 20240219 | 135900 | 1810857451 | 407 | 407 | 407 | 407 | 210 |
| 385 | 20240219 | 135800 | 1810771981 | 407 | 407 | 407 | 406 | 20005 |
| 386 | 20240219 | 135700 | 1802630146 | 406 | 407 | 407 | 406 | 4696 |
| 387 | 20240219 | 135600 | 1800718875 | 407 | 408 | 408 | 405 | 49302 |
| 388 | 20240219 | 135500 | 1780722154 | 408 | 406 | 408 | 406 | 23087 |
| 389 | 20240219 | 135400 | 1771340858 | 406 | 406 | 406 | 405 | 13151 |
| 390 | 20240219 | 135300 | 1766003360 | 406 | 406 | 408 | 406 | 17203 |
| 391 | 20240219 | 135200 | 1759018628 | 406 | 407 | 407 | 406 | 5737 |
| 392 | 20240219 | 135100 | 1756687223 | 406 | 409 | 409 | 406 | 57217 |
| 393 | 20240219 | 135000 | 1733393563 | 408 | 409 | 409 | 408 | 10976 |
| 394 | 20240219 | 134900 | 1728915353 | 409 | 410 | 410 | 409 | 14844 |
| 395 | 20240219 | 134800 | 1722842969 | 410 | 409 | 410 | 409 | 4296 |
| 396 | 20240219 | 134700 | 1721084079 | 410 | 410 | 410 | 409 | 23952 |
| 397 | 20240219 | 134600 | 1711268900 | 411 | 412 | 412 | 410 | 1298 |
| 398 | 20240219 | 134500 | 1710736656 | 412 | 413 | 413 | 410 | 17132 |
| 399 | 20240219 | 134400 | 1703706841 | 413 | 412 | 413 | 412 | 2485 |
| 400 | 20240219 | 134300 | 1702682994 | 412 | 413 | 413 | 412 | 351 |
| 401 | 20240219 | 134200 | 1702538039 | 413 | 411 | 413 | 411 | 218 |
| 402 | 20240219 | 134100 | 1702448369 | 413 | 413 | 413 | 413 | 20 |
| 403 | 20240219 | 134000 | 1702440109 | 413 | 413 | 413 | 411 | 32199 |
| 404 | 20240219 | 133900 | 1689206117 | 413 | 413 | 413 | 412 | 154 |
| 405 | 20240219 | 133800 | 1689142516 | 413 | 411 | 413 | 411 | 2125 |
| 406 | 20240219 | 133700 | 1688268931 | 411 | 413 | 413 | 411 | 1204 |
| 407 | 20240219 | 133600 | 1687774029 | 414 | 412 | 414 | 412 | 288 |
| 408 | 20240219 | 133500 | 1687655109 | 412 | 412 | 412 | 412 | 1 |
| 409 | 20240219 | 133400 | 1687654697 | 413 | 415 | 415 | 413 | 40 |
| 410 | 20240219 | 133300 | 1687638157 | 412 | 415 | 415 | 412 | 413 |
| 411 | 20240219 | 133200 | 1687467992 | 415 | 415 | 415 | 415 | 6 |
| 412 | 20240219 | 133100 | 1687465502 | 415 | 415 | 415 | 412 | 2877 |
| 413 | 20240219 | 133000 | 1686274541 | 415 | 415 | 415 | 412 | 1303 |
| 414 | 20240219 | 132900 | 1685737336 | 415 | 415 | 415 | 414 | 927 |
| 415 | 20240219 | 132800 | 1685353172 | 415 | 412 | 415 | 411 | 5841 |
| 416 | 20240219 | 132700 | 1682951697 | 415 | 414 | 415 | 412 | 2364 |
| 417 | 20240219 | 132600 | 1681977719 | 412 | 411 | 412 | 411 | 8545 |
| 418 | 20240219 | 132500 | 1678465424 | 411 | 413 | 415 | 411 | 24680 |
| 419 | 20240219 | 132400 | 1668300875 | 413 | 415 | 415 | 412 | 36383 |
| 420 | 20240219 | 132300 | 1653272811 | 414 | 415 | 415 | 414 | 12 |
| 421 | 20240219 | 132200 | 1653267836 | 415 | 416 | 416 | 415 | 1001 |
| 422 | 20240219 | 132100 | 1652851520 | 416 | 416 | 416 | 416 | 21 |
| 423 | 20240219 | 132000 | 1652842784 | 414 | 416 | 417 | 414 | 14587 |
| 424 | 20240219 | 131900 | 1646767328 | 416 | 416 | 416 | 416 | 0 |
| 425 | 20240219 | 131800 | 1646767328 | 416 | 416 | 417 | 416 | 5243 |
| 426 | 20240219 | 131700 | 1644586223 | 416 | 416 | 416 | 416 | 163 |
| 427 | 20240219 | 131600 | 1644518415 | 416 | 416 | 416 | 416 | 631 |
| 428 | 20240219 | 131500 | 1644255919 | 416 | 414 | 416 | 414 | 2449 |
| 429 | 20240219 | 131400 | 1643241891 | 414 | 414 | 414 | 413 | 2102 |
| 430 | 20240219 | 131300 | 1642373741 | 414 | 414 | 414 | 413 | 4181 |
| 431 | 20240219 | 131200 | 1640643907 | 414 | 414 | 414 | 414 | 85 |
| 432 | 20240219 | 131100 | 1640608717 | 415 | 415 | 415 | 415 | 100 |
| 433 | 20240219 | 131000 | 1640567217 | 415 | 414 | 415 | 413 | 2109 |
| 434 | 20240219 | 130900 | 1639695307 | 414 | 414 | 415 | 414 | 6041 |
| 435 | 20240219 | 130800 | 1637194332 | 414 | 415 | 415 | 414 | 3143 |
| 436 | 20240219 | 130700 | 1635890001 | 416 | 416 | 416 | 415 | 5000 |
| 437 | 20240219 | 130600 | 1633811468 | 416 | 416 | 416 | 416 | 8887 |
| 438 | 20240219 | 130500 | 1630114476 | 416 | 415 | 416 | 414 | 2264 |
| 439 | 20240219 | 130400 | 1629175622 | 415 | 415 | 415 | 415 | 1358 |
| 440 | 20240219 | 130300 | 1628612052 | 415 | 416 | 416 | 415 | 2371 |
| 441 | 20240219 | 130200 | 1627628069 | 416 | 415 | 416 | 415 | 3 |
| 442 | 20240219 | 130100 | 1627626822 | 415 | 415 | 416 | 414 | 782 |
| 443 | 20240219 | 130000 | 1627302278 | 415 | 415 | 415 | 414 | 2314 |
| 444 | 20240219 | 125900 | 1626342542 | 415 | 415 | 415 | 415 | 433 |
| 445 | 20240219 | 125800 | 1626162847 | 415 | 416 | 416 | 415 | 103 |
| 446 | 20240219 | 125700 | 1626120089 | 416 | 414 | 416 | 414 | 7997 |
| 447 | 20240219 | 125600 | 1622809231 | 414 | 414 | 414 | 413 | 4719 |
| 448 | 20240219 | 125500 | 1620855566 | 413 | 415 | 415 | 413 | 7393 |
| 449 | 20240219 | 125400 | 1617799644 | 415 | 415 | 415 | 415 | 4 |
| 450 | 20240219 | 125300 | 1617797984 | 415 | 415 | 415 | 415 | 3066 |
| 451 | 20240219 | 125200 | 1616525594 | 415 | 416 | 416 | 414 | 1681 |
| 452 | 20240219 | 125100 | 1615828868 | 417 | 417 | 417 | 417 | 77 |
| 453 | 20240219 | 125000 | 1615796759 | 416 | 416 | 416 | 416 | 122 |
| 454 | 20240219 | 124900 | 1615746007 | 417 | 417 | 417 | 416 | 8924 |
| 455 | 20240219 | 124800 | 1612025064 | 417 | 417 | 417 | 415 | 6023 |
| 456 | 20240219 | 124700 | 1609513639 | 417 | 414 | 417 | 414 | 7387 |
| 457 | 20240219 | 124600 | 1606445800 | 414 | 414 | 414 | 414 | 756 |
| 458 | 20240219 | 124500 | 1606132816 | 414 | 414 | 414 | 413 | 56 |
| 459 | 20240219 | 124400 | 1606109668 | 414 | 414 | 415 | 413 | 161 |
| 460 | 20240219 | 124300 | 1606043106 | 414 | 414 | 414 | 413 | 2090 |
| 461 | 20240219 | 124200 | 1605179340 | 414 | 413 | 414 | 413 | 70 |
| 462 | 20240219 | 124100 | 1605150366 | 413 | 415 | 415 | 413 | 3911 |
| 463 | 20240219 | 124000 | 1603535102 | 415 | 415 | 415 | 413 | 1371 |
| 464 | 20240219 | 123900 | 1602967311 | 415 | 415 | 415 | 412 | 14746 |
| 465 | 20240219 | 123800 | 1596882488 | 414 | 416 | 416 | 414 | 118 |
| 466 | 20240219 | 123700 | 1596833613 | 416 | 413 | 416 | 413 | 2571 |
| 467 | 20240219 | 123600 | 1595769364 | 413 | 413 | 413 | 413 | 18373 |
| 468 | 20240219 | 123500 | 1588181315 | 413 | 413 | 413 | 413 | 133 |
| 469 | 20240219 | 123400 | 1588126386 | 413 | 412 | 413 | 411 | 10165 |
| 470 | 20240219 | 123300 | 1583938110 | 412 | 412 | 412 | 410 | 8833 |
| 471 | 20240219 | 123200 | 1580316474 | 412 | 412 | 412 | 411 | 16767 |
| 472 | 20240219 | 123100 | 1573425118 | 411 | 413 | 413 | 411 | 8327 |
| 473 | 20240219 | 123000 | 1569996517 | 413 | 413 | 413 | 413 | 108 |
| 474 | 20240219 | 122900 | 1569951913 | 413 | 413 | 413 | 412 | 5940 |
| 475 | 20240219 | 122800 | 1567504208 | 413 | 413 | 413 | 412 | 4555 |
| 476 | 20240219 | 122700 | 1565623493 | 413 | 412 | 413 | 412 | 680 |
| 477 | 20240219 | 122600 | 1565343170 | 413 | 412 | 413 | 411 | 6608 |
| 478 | 20240219 | 122500 | 1562624860 | 412 | 413 | 413 | 412 | 1289 |
| 479 | 20240219 | 122400 | 1562093203 | 413 | 412 | 413 | 412 | 12151 |
| 480 | 20240219 | 122300 | 1557086989 | 413 | 413 | 413 | 413 | 10069 |
| 481 | 20240219 | 122200 | 1552928492 | 414 | 415 | 415 | 414 | 863 |
| 482 | 20240219 | 122100 | 1552571110 | 415 | 415 | 415 | 415 | 1 |
| 483 | 20240219 | 122000 | 1552570695 | 415 | 413 | 415 | 413 | 4265 |
| 484 | 20240219 | 121900 | 1550806256 | 414 | 416 | 416 | 414 | 2508 |
| 485 | 20240219 | 121800 | 1549766354 | 417 | 413 | 417 | 413 | 1884 |
| 486 | 20240219 | 121700 | 1548983841 | 413 | 416 | 416 | 413 | 7711 |
| 487 | 20240219 | 121600 | 1545798095 | 413 | 414 | 417 | 412 | 36050 |
| 488 | 20240219 | 121500 | 1530926350 | 414 | 415 | 417 | 414 | 7806 |
| 489 | 20240219 | 121400 | 1527687712 | 414 | 416 | 417 | 414 | 3536 |
| 490 | 20240219 | 121300 | 1526221752 | 416 | 416 | 416 | 414 | 1121 |
| 491 | 20240219 | 121200 | 1525757652 | 414 | 415 | 415 | 414 | 9279 |
| 492 | 20240219 | 121100 | 1521912855 | 415 | 417 | 417 | 415 | 16608 |
| 493 | 20240219 | 121000 | 1514996654 | 419 | 417 | 419 | 417 | 2443 |
| 494 | 20240219 | 120900 | 1513973041 | 419 | 419 | 419 | 419 | 1005 |
| 495 | 20240219 | 120800 | 1513551946 | 419 | 417 | 419 | 417 | 141 |
| 496 | 20240219 | 120700 | 1513493147 | 419 | 419 | 419 | 417 | 1458 |
| 497 | 20240219 | 120600 | 1512885153 | 419 | 420 | 420 | 417 | 2008 |
| 498 | 20240219 | 120500 | 1512043808 | 417 | 417 | 417 | 417 | 1785 |
| 499 | 20240219 | 120400 | 1511299463 | 417 | 420 | 420 | 417 | 6218 |
| 500 | 20240219 | 120300 | 1508706554 | 417 | 417 | 417 | 416 | 1000 |
| 501 | 20240219 | 120200 | 1508290430 | 416 | 415 | 416 | 415 | 1627 |
| 502 | 20240219 | 120100 | 1507614519 | 416 | 416 | 416 | 416 | 76 |
| 503 | 20240219 | 120000 | 1507582903 | 417 | 417 | 417 | 415 | 6870 |
| 504 | 20240219 | 115900 | 1504723142 | 416 | 417 | 417 | 416 | 8293 |
| 505 | 20240219 | 115800 | 1501265284 | 417 | 418 | 418 | 417 | 17658 |
| 506 | 20240219 | 115700 | 1493895999 | 420 | 418 | 420 | 418 | 7021 |
| 507 | 20240219 | 115600 | 1490961147 | 420 | 419 | 420 | 419 | 501 |
| 508 | 20240219 | 115500 | 1490751227 | 420 | 418 | 420 | 418 | 1430 |
| 509 | 20240219 | 115400 | 1490153485 | 418 | 419 | 420 | 418 | 3098 |
| 510 | 20240219 | 115300 | 1488857327 | 421 | 419 | 421 | 419 | 247 |
| 511 | 20240219 | 115200 | 1488753832 | 419 | 419 | 420 | 418 | 15551 |
| 512 | 20240219 | 115100 | 1482240548 | 420 | 420 | 421 | 420 | 18088 |
| 513 | 20240219 | 115000 | 1474643552 | 420 | 420 | 421 | 420 | 6524 |
| 514 | 20240219 | 114900 | 1471903396 | 421 | 421 | 421 | 421 | 183 |
| 515 | 20240219 | 114800 | 1471826353 | 421 | 423 | 423 | 420 | 28525 |
| 516 | 20240219 | 114700 | 1459823022 | 423 | 423 | 423 | 423 | 304 |
| 517 | 20240219 | 114600 | 1459694430 | 422 | 423 | 423 | 422 | 4936 |
| 518 | 20240219 | 114500 | 1457611202 | 423 | 421 | 424 | 421 | 2562 |
| 519 | 20240219 | 114400 | 1456530641 | 421 | 420 | 421 | 420 | 9568 |
| 520 | 20240219 | 114300 | 1452512063 | 420 | 421 | 421 | 420 | 3020 |
| 521 | 20240219 | 114200 | 1451242950 | 420 | 420 | 421 | 420 | 520 |
| 522 | 20240219 | 114100 | 1451024534 | 421 | 420 | 421 | 420 | 604 |
| 523 | 20240219 | 114000 | 1450770753 | 420 | 421 | 421 | 420 | 1200 |
| 524 | 20240219 | 113900 | 1450266553 | 420 | 420 | 420 | 419 | 21932 |
| 525 | 20240219 | 113800 | 1441058578 | 420 | 420 | 420 | 419 | 2711 |
| 526 | 20240219 | 113700 | 1439921616 | 420 | 420 | 420 | 420 | 886 |
| 527 | 20240219 | 113600 | 1439549496 | 420 | 419 | 420 | 418 | 3988 |
| 528 | 20240219 | 113500 | 1437881288 | 419 | 419 | 420 | 419 | 4643 |
| 529 | 20240219 | 113400 | 1435935848 | 419 | 419 | 419 | 419 | 441 |
| 530 | 20240219 | 113300 | 1435751069 | 418 | 420 | 420 | 418 | 274 |
| 531 | 20240219 | 113200 | 1435636515 | 420 | 421 | 421 | 420 | 3462 |
| 532 | 20240219 | 113100 | 1434182471 | 421 | 421 | 422 | 421 | 4407 |
| 533 | 20240219 | 113000 | 1432327102 | 420 | 418 | 420 | 418 | 13051 |
| 534 | 20240219 | 112900 | 1426858766 | 418 | 418 | 418 | 418 | 20 |
| 535 | 20240219 | 112800 | 1426850406 | 418 | 417 | 418 | 417 | 638 |
| 536 | 20240219 | 112700 | 1426584359 | 417 | 417 | 418 | 417 | 4902 |
| 537 | 20240219 | 112600 | 1424540224 | 418 | 415 | 419 | 415 | 8210 |
| 538 | 20240219 | 112500 | 1421121743 | 417 | 415 | 417 | 415 | 4294 |
| 539 | 20240219 | 112400 | 1419332323 | 415 | 416 | 417 | 413 | 15814 |
| 540 | 20240219 | 112300 | 1412776268 | 416 | 419 | 419 | 415 | 15176 |
| 541 | 20240219 | 112200 | 1406453009 | 421 | 420 | 421 | 419 | 2164 |
| 542 | 20240219 | 112100 | 1405544665 | 421 | 423 | 423 | 420 | 5016 |
| 543 | 20240219 | 112000 | 1403431144 | 422 | 423 | 423 | 421 | 1054 |
| 544 | 20240219 | 111900 | 1402986336 | 423 | 422 | 423 | 419 | 30892 |
| 545 | 20240219 | 111800 | 1389989127 | 422 | 422 | 422 | 422 | 4580 |
| 546 | 20240219 | 111700 | 1388056367 | 422 | 422 | 422 | 422 | 3118 |
| 547 | 20240219 | 111600 | 1386740571 | 422 | 422 | 422 | 421 | 5729 |
| 548 | 20240219 | 111500 | 1384328192 | 422 | 425 | 426 | 421 | 26347 |
| 549 | 20240219 | 111400 | 1373177313 | 425 | 425 | 425 | 424 | 3513 |
| 550 | 20240219 | 111300 | 1371684544 | 426 | 426 | 428 | 426 | 13175 |
| 551 | 20240219 | 111200 | 1366070004 | 428 | 428 | 428 | 425 | 1402 |
| 552 | 20240219 | 111100 | 1365472920 | 428 | 428 | 428 | 427 | 441 |
| 553 | 20240219 | 111000 | 1365284422 | 428 | 428 | 428 | 424 | 231 |
| 554 | 20240219 | 110900 | 1365185558 | 428 | 425 | 428 | 423 | 29647 |
| 555 | 20240219 | 110800 | 1352580168 | 425 | 426 | 428 | 425 | 4449 |
| 556 | 20240219 | 110700 | 1350685134 | 426 | 426 | 426 | 425 | 5845 |
| 557 | 20240219 | 110600 | 1348197409 | 426 | 426 | 429 | 425 | 9645 |
| 558 | 20240219 | 110500 | 1344088150 | 426 | 430 | 430 | 425 | 14362 |
| 559 | 20240219 | 110400 | 1337943862 | 430 | 429 | 430 | 428 | 52980 |
| 560 | 20240219 | 110300 | 1315208368 | 429 | 429 | 430 | 426 | 35681 |
| 561 | 20240219 | 110200 | 1299922637 | 429 | 427 | 430 | 425 | 24194 |
| 562 | 20240219 | 110100 | 1289574307 | 427 | 424 | 429 | 423 | 28161 |
| 563 | 20240219 | 110000 | 1277614795 | 424 | 423 | 424 | 423 | 7331 |
| 564 | 20240219 | 105900 | 1274513292 | 423 | 423 | 423 | 423 | 515 |
| 565 | 20240219 | 105800 | 1274295447 | 423 | 424 | 425 | 420 | 17635 |
| 566 | 20240219 | 105700 | 1266847075 | 424 | 420 | 424 | 420 | 15282 |
| 567 | 20240219 | 105600 | 1260393190 | 420 | 420 | 420 | 420 | 21346 |
| 568 | 20240219 | 105500 | 1251427870 | 420 | 419 | 420 | 416 | 12227 |
| 569 | 20240219 | 105400 | 1246319756 | 419 | 419 | 419 | 417 | 28714 |
| 570 | 20240219 | 105300 | 1234313486 | 420 | 418 | 420 | 418 | 18611 |
| 571 | 20240219 | 105200 | 1226511695 | 419 | 417 | 419 | 417 | 10554 |
| 572 | 20240219 | 105100 | 1222107589 | 417 | 416 | 417 | 415 | 3737 |
| 573 | 20240219 | 105000 | 1220552838 | 415 | 415 | 415 | 414 | 1431 |
| 574 | 20240219 | 104900 | 1219959910 | 415 | 415 | 416 | 413 | 8577 |
| 575 | 20240219 | 104800 | 1216409216 | 415 | 415 | 415 | 415 | 1480 |
| 576 | 20240219 | 104700 | 1215795016 | 415 | 415 | 415 | 415 | 0 |
| 577 | 20240219 | 104600 | 1215795016 | 415 | 415 | 415 | 415 | 8 |
| 578 | 20240219 | 104500 | 1215791696 | 412 | 412 | 417 | 412 | 5955 |
| 579 | 20240219 | 104400 | 1213314469 | 412 | 411 | 412 | 411 | 10 |
| 580 | 20240219 | 104300 | 1213310350 | 410 | 412 | 412 | 410 | 34933 |
| 581 | 20240219 | 104200 | 1198974269 | 412 | 415 | 415 | 411 | 12396 |
| 582 | 20240219 | 104100 | 1193863096 | 416 | 415 | 416 | 415 | 899 |
| 583 | 20240219 | 104000 | 1193490010 | 415 | 416 | 416 | 415 | 6523 |
| 584 | 20240219 | 103900 | 1190779222 | 416 | 414 | 416 | 414 | 2814 |
| 585 | 20240219 | 103800 | 1189614176 | 413 | 414 | 415 | 413 | 6647 |
| 586 | 20240219 | 103700 | 1186866718 | 414 | 415 | 415 | 414 | 2142 |
| 587 | 20240219 | 103600 | 1185977800 | 415 | 420 | 420 | 415 | 15674 |
| 588 | 20240219 | 103500 | 1179415516 | 420 | 417 | 420 | 417 | 12996 |
| 589 | 20240219 | 103400 | 1173991716 | 417 | 416 | 417 | 416 | 7887 |
| 590 | 20240219 | 103300 | 1170703118 | 415 | 415 | 416 | 415 | 25494 |
| 591 | 20240219 | 103200 | 1160098108 | 415 | 415 | 415 | 415 | 2812 |
| 592 | 20240219 | 103100 | 1158931128 | 415 | 415 | 415 | 414 | 3976 |
| 593 | 20240219 | 103000 | 1157281137 | 415 | 415 | 415 | 413 | 146 |
| 594 | 20240219 | 102900 | 1157220741 | 412 | 413 | 413 | 412 | 6416 |
| 595 | 20240219 | 102800 | 1154577347 | 412 | 415 | 415 | 410 | 13200 |
| 596 | 20240219 | 102700 | 1149146248 | 415 | 415 | 415 | 415 | 353 |
| 597 | 20240219 | 102600 | 1148999753 | 415 | 415 | 415 | 413 | 3503 |
| 598 | 20240219 | 102500 | 1147548208 | 413 | 415 | 415 | 412 | 18967 |
| 599 | 20240219 | 102400 | 1139718497 | 412 | 413 | 415 | 412 | 2026 |
| 600 | 20240219 | 102300 | 1138881471 | 413 | 413 | 414 | 413 | 471 |
| 601 | 20240219 | 102200 | 1138686911 | 415 | 415 | 415 | 415 | 1 |
| 602 | 20240219 | 102100 | 1138686496 | 412 | 412 | 416 | 412 | 3437 |
| 603 | 20240219 | 102000 | 1137260744 | 412 | 412 | 416 | 412 | 12690 |
| 604 | 20240219 | 101900 | 1132031647 | 412 | 413 | 414 | 412 | 22273 |
| 605 | 20240219 | 101800 | 1122836301 | 414 | 416 | 416 | 413 | 3901 |
| 606 | 20240219 | 101700 | 1121219199 | 416 | 414 | 416 | 413 | 3326 |
| 607 | 20240219 | 101600 | 1119838431 | 414 | 415 | 416 | 414 | 4554 |
| 608 | 20240219 | 101500 | 1117950748 | 415 | 415 | 415 | 415 | 204 |
| 609 | 20240219 | 101400 | 1117866088 | 415 | 415 | 415 | 412 | 460 |
| 610 | 20240219 | 101300 | 1117676460 | 415 | 415 | 416 | 412 | 1273 |
| 611 | 20240219 | 101200 | 1117148213 | 415 | 412 | 415 | 412 | 150 |
| 612 | 20240219 | 101100 | 1117086263 | 412 | 413 | 413 | 412 | 10423 |
| 613 | 20240219 | 101000 | 1112791943 | 413 | 414 | 415 | 413 | 6411 |
| 614 | 20240219 | 100900 | 1110140401 | 415 | 415 | 416 | 413 | 7274 |
| 615 | 20240219 | 100800 | 1107119046 | 414 | 416 | 416 | 414 | 2470 |
| 616 | 20240219 | 100700 | 1106095654 | 416 | 416 | 416 | 416 | 1390 |
| 617 | 20240219 | 100600 | 1105517414 | 415 | 413 | 415 | 412 | 8285 |
| 618 | 20240219 | 100500 | 1102094154 | 413 | 413 | 414 | 411 | 10647 |
| 619 | 20240219 | 100400 | 1097702544 | 413 | 414 | 414 | 413 | 22684 |
| 620 | 20240219 | 100300 | 1088315247 | 414 | 416 | 417 | 414 | 2800 |
| 621 | 20240219 | 100200 | 1087153740 | 417 | 419 | 419 | 417 | 741 |
| 622 | 20240219 | 100100 | 1086844647 | 419 | 412 | 420 | 412 | 30711 |
| 623 | 20240219 | 100000 | 1074033932 | 413 | 412 | 414 | 412 | 7560 |
| 624 | 20240219 | 095900 | 1070909547 | 414 | 411 | 414 | 411 | 55 |
| 625 | 20240219 | 095800 | 1070886837 | 412 | 412 | 412 | 410 | 21306 |
| 626 | 20240219 | 095700 | 1062133165 | 411 | 412 | 412 | 411 | 25265 |
| 627 | 20240219 | 095600 | 1051740442 | 412 | 413 | 413 | 412 | 14544 |
| 628 | 20240219 | 095500 | 1045744683 | 412 | 412 | 413 | 412 | 7638 |
| 629 | 20240219 | 095400 | 1042594111 | 414 | 413 | 414 | 411 | 28718 |
| 630 | 20240219 | 095300 | 1030769265 | 413 | 413 | 414 | 413 | 6001 |
| 631 | 20240219 | 095200 | 1028290715 | 413 | 414 | 415 | 412 | 6080 |
| 632 | 20240219 | 095100 | 1025777405 | 415 | 415 | 415 | 415 | 4109 |
| 633 | 20240219 | 095000 | 1024072170 | 415 | 415 | 415 | 411 | 29732 |
| 634 | 20240219 | 094900 | 1011750479 | 415 | 417 | 418 | 415 | 11110 |
| 635 | 20240219 | 094800 | 1007131679 | 418 | 418 | 419 | 418 | 4724 |
| 636 | 20240219 | 094700 | 1005157046 | 418 | 418 | 419 | 417 | 5254 |
| 637 | 20240219 | 094600 | 1002962043 | 419 | 420 | 420 | 419 | 5241 |
| 638 | 20240219 | 094500 | 1000761387 | 420 | 419 | 420 | 418 | 5083 |
| 639 | 20240219 | 094400 | 998634251 | 420 | 420 | 422 | 419 | 22057 |
| 640 | 20240219 | 094300 | 989385251 | 420 | 419 | 420 | 417 | 15177 |
| 641 | 20240219 | 094200 | 983025458 | 419 | 418 | 419 | 417 | 12256 |
| 642 | 20240219 | 094100 | 977900404 | 418 | 419 | 419 | 415 | 20093 |
| 643 | 20240219 | 094000 | 969522078 | 419 | 422 | 425 | 416 | 84914 |
| 644 | 20240219 | 093900 | 933819655 | 422 | 419 | 422 | 417 | 36846 |
| 645 | 20240219 | 093800 | 918383966 | 420 | 420 | 420 | 419 | 7895 |
| 646 | 20240219 | 093700 | 915068082 | 420 | 418 | 422 | 418 | 56611 |
| 647 | 20240219 | 093600 | 891307264 | 418 | 417 | 418 | 416 | 27704 |
| 648 | 20240219 | 093500 | 879758409 | 416 | 415 | 418 | 415 | 47183 |
| 649 | 20240219 | 093400 | 860130543 | 415 | 413 | 415 | 412 | 15410 |
| 650 | 20240219 | 093300 | 853753265 | 413 | 412 | 415 | 412 | 38165 |
| 651 | 20240219 | 093200 | 837987022 | 413 | 409 | 413 | 409 | 67631 |
| 652 | 20240219 | 093100 | 810199393 | 409 | 408 | 410 | 407 | 18341 |
| 653 | 20240219 | 093000 | 802712961 | 408 | 406 | 408 | 406 | 24459 |
| 654 | 20240219 | 092900 | 792755449 | 406 | 408 | 408 | 406 | 32594 |
| 655 | 20240219 | 092800 | 779473252 | 406 | 408 | 408 | 406 | 32590 |
| 656 | 20240219 | 092700 | 766200733 | 408 | 406 | 408 | 406 | 31084 |
| 657 | 20240219 | 092600 | 753577150 | 407 | 405 | 407 | 404 | 24332 |
| 658 | 20240219 | 092500 | 743702466 | 405 | 407 | 407 | 404 | 48097 |
| 659 | 20240219 | 092400 | 724232261 | 407 | 407 | 408 | 407 | 13289 |
| 660 | 20240219 | 092300 | 718823148 | 405 | 408 | 408 | 404 | 61259 |
| 661 | 20240219 | 092200 | 693977362 | 409 | 410 | 410 | 405 | 202094 |
| 662 | 20240219 | 092100 | 611558844 | 411 | 412 | 412 | 409 | 20226 |
| 663 | 20240219 | 092000 | 603260235 | 413 | 412 | 413 | 412 | 16248 |
| 664 | 20240219 | 091900 | 596564902 | 412 | 411 | 412 | 410 | 7658 |
| 665 | 20240219 | 091800 | 593416349 | 411 | 411 | 412 | 410 | 12722 |
| 666 | 20240219 | 091700 | 588183868 | 411 | 410 | 412 | 409 | 36151 |
| 667 | 20240219 | 091600 | 573327796 | 410 | 406 | 410 | 405 | 36702 |
| 668 | 20240219 | 091500 | 558373138 | 405 | 418 | 418 | 405 | 286395 |
| 669 | 20240219 | 091400 | 441517283 | 418 | 420 | 420 | 414 | 33289 |
| 670 | 20240219 | 091300 | 427670743 | 420 | 420 | 420 | 417 | 25537 |
| 671 | 20240219 | 091200 | 416983750 | 420 | 417 | 422 | 416 | 72503 |
| 672 | 20240219 | 091100 | 386641658 | 416 | 412 | 417 | 410 | 67488 |
| 673 | 20240219 | 091000 | 358769878 | 412 | 409 | 412 | 409 | 44791 |
| 674 | 20240219 | 090900 | 340376387 | 409 | 411 | 412 | 408 | 46016 |
| 675 | 20240219 | 090800 | 321509782 | 411 | 411 | 412 | 410 | 53620 |
| 676 | 20240219 | 090700 | 299477234 | 412 | 407 | 415 | 407 | 44128 |
| 677 | 20240219 | 090600 | 281299629 | 408 | 416 | 417 | 408 | 111221 |
| 678 | 20240219 | 090500 | 235569156 | 416 | 416 | 417 | 415 | 54417 |
| 679 | 20240219 | 090400 | 212969486 | 416 | 419 | 419 | 413 | 56008 |
| 680 | 20240219 | 090300 | 189649937 | 419 | 422 | 427 | 419 | 41761 |
| 681 | 20240219 | 090200 | 172038423 | 427 | 431 | 434 | 422 | 66515 |
| 682 | 20240219 | 090100 | 143677634 | 427 | 435 | 437 | 422 | 154197 |
| 683 | 20240219 | 090000 | 77277700 | 436 | 436 | 450 | 435 | 176519 |