32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 3 | 20230608 | 202500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20230608 | 202400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20230608 | 202300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20230608 | 202200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20230608 | 202100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20230608 | 202000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20230608 | 201900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20230608 | 201800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20230608 | 201700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20230608 | 201600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20230608 | 201500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20230608 | 201400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20230608 | 201300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20230608 | 201200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20230608 | 201100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20230608 | 201000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20230608 | 200900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20230608 | 200800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20230608 | 200700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20230608 | 200600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20230608 | 200500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20230608 | 200400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20230608 | 200300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20230608 | 200200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20230608 | 200100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20230608 | 200000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20230608 | 195900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20230608 | 195800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20230608 | 195700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20230608 | 195600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 33 | 20230608 | 195500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20230608 | 195400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20230608 | 195300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20230608 | 195200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20230608 | 195100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20230608 | 195000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20230608 | 194900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20230608 | 194800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20230608 | 194700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20230608 | 194600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20230608 | 194500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20230608 | 194400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20230608 | 194300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20230608 | 194200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20230608 | 194100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20230608 | 194000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20230608 | 193900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20230608 | 193800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20230608 | 193700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20230608 | 193600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20230608 | 193500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20230608 | 193400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20230608 | 193300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20230608 | 193200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20230608 | 193100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20230608 | 193000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20230608 | 192900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20230608 | 192800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20230608 | 192700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20230608 | 192600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 63 | 20230608 | 192500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20230608 | 192400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20230608 | 192300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20230608 | 192200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20230608 | 192100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20230608 | 192000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20230608 | 191900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20230608 | 191800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20230608 | 191700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20230608 | 191600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20230608 | 191500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20230608 | 191400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20230608 | 191300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20230608 | 191200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20230608 | 191100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20230608 | 191000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20230608 | 190900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20230608 | 190800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20230608 | 190700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20230608 | 190600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20230608 | 190500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20230608 | 190400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20230608 | 190300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20230608 | 190200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20230608 | 190100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20230608 | 190000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20230608 | 185900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20230608 | 185800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20230608 | 185700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20230608 | 185600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 93 | 20230608 | 185500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20230608 | 185400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20230608 | 185300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20230608 | 185200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20230608 | 185100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20230608 | 185000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20230608 | 184900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20230608 | 184800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20230608 | 184700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20230608 | 184600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20230608 | 184500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20230608 | 184400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20230608 | 184300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20230608 | 184200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20230608 | 184100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20230608 | 184000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20230608 | 183900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20230608 | 183800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20230608 | 183700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20230608 | 183600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20230608 | 183500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20230608 | 183400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20230608 | 183300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20230608 | 183200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20230608 | 183100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20230608 | 183000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20230608 | 182900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20230608 | 182800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20230608 | 182700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20230608 | 182600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 123 | 20230608 | 182500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20230608 | 182400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20230608 | 182300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20230608 | 182200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20230608 | 182100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20230608 | 182000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20230608 | 181900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20230608 | 181800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20230608 | 181700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20230608 | 181600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20230608 | 181500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20230608 | 181400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20230608 | 181300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20230608 | 181200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20230608 | 181100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20230608 | 181000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20230608 | 180900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20230608 | 180800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20230608 | 180700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20230608 | 180600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20230608 | 180500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20230608 | 180400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20230608 | 180300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20230608 | 180200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20230608 | 180100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20230608 | 180000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20230608 | 175900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20230608 | 175800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20230608 | 175700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20230608 | 175600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 153 | 20230608 | 175500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20230608 | 175400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20230608 | 175300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20230608 | 175200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20230608 | 175100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20230608 | 175000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20230608 | 174900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20230608 | 174800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20230608 | 174700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20230608 | 174600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20230608 | 174500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20230608 | 174400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20230608 | 174300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20230608 | 174200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20230608 | 174100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20230608 | 174000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20230608 | 173900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20230608 | 173800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20230608 | 173700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20230608 | 173600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20230608 | 173500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20230608 | 173400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20230608 | 173300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20230608 | 173200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20230608 | 173100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20230608 | 173000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20230608 | 172900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20230608 | 172800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20230608 | 172700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20230608 | 172600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 183 | 20230608 | 172500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20230608 | 172400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20230608 | 172300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20230608 | 172200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20230608 | 172100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20230608 | 172000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20230608 | 171900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20230608 | 171800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20230608 | 171700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20230608 | 171600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20230608 | 171500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20230608 | 171400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20230608 | 171300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20230608 | 171200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20230608 | 171100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20230608 | 171000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20230608 | 170900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20230608 | 170800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20230608 | 170700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20230608 | 170600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20230608 | 170500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20230608 | 170400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20230608 | 170300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20230608 | 170200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20230608 | 170100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20230608 | 170000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20230608 | 165900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20230608 | 165800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20230608 | 165700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20230608 | 165600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 213 | 20230608 | 165500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20230608 | 165400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 215 | 20230608 | 165300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 216 | 20230608 | 165200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 217 | 20230608 | 165100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 218 | 20230608 | 165000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 219 | 20230608 | 164900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 220 | 20230608 | 164800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 221 | 20230608 | 164700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 222 | 20230608 | 164600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 223 | 20230608 | 164500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 224 | 20230608 | 164400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 225 | 20230608 | 164300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 226 | 20230608 | 164200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 227 | 20230608 | 164100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 228 | 20230608 | 164000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 229 | 20230608 | 163900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 230 | 20230608 | 163800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 231 | 20230608 | 163700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 232 | 20230608 | 163600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 233 | 20230608 | 163500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 234 | 20230608 | 163400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 235 | 20230608 | 163300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 236 | 20230608 | 163200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 237 | 20230608 | 163100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 238 | 20230608 | 163000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 239 | 20230608 | 162900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 240 | 20230608 | 162800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 241 | 20230608 | 162700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 242 | 20230608 | 162600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 243 | 20230608 | 162500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 244 | 20230608 | 162400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 245 | 20230608 | 162300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 246 | 20230608 | 162200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 247 | 20230608 | 162100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 248 | 20230608 | 162000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 249 | 20230608 | 161900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 250 | 20230608 | 161800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20230608 | 161700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 252 | 20230608 | 161600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 253 | 20230608 | 161500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 254 | 20230608 | 161400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 255 | 20230608 | 161300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 256 | 20230608 | 161200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 257 | 20230608 | 161100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 258 | 20230608 | 161000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 259 | 20230608 | 160900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 260 | 20230608 | 160800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 261 | 20230608 | 160700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 262 | 20230608 | 160600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 263 | 20230608 | 160500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 264 | 20230608 | 160400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 265 | 20230608 | 160300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 266 | 20230608 | 160200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 267 | 20230608 | 160100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 268 | 20230608 | 160000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 269 | 20230608 | 155900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 270 | 20230608 | 155800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 271 | 20230608 | 155700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 272 | 20230608 | 155600 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 273 | 20230608 | 155500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 274 | 20230608 | 155400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 275 | 20230608 | 155300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 276 | 20230608 | 155200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 277 | 20230608 | 155100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 278 | 20230608 | 155000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 279 | 20230608 | 154900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 280 | 20230608 | 154800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 281 | 20230608 | 154700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 282 | 20230608 | 154600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 283 | 20230608 | 154500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 284 | 20230608 | 154400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 285 | 20230608 | 154300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 286 | 20230608 | 154200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 287 | 20230608 | 154100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 288 | 20230608 | 154000 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 289 | 20230608 | 153900 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 290 | 20230608 | 153800 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 291 | 20230608 | 153700 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 292 | 20230608 | 153600 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 293 | 20230608 | 153500 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 294 | 20230608 | 153400 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 295 | 20230608 | 153300 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 296 | 20230608 | 153200 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 297 | 20230608 | 153100 | 29371014880 | 722 | 722 | 722 | 722 | 0 |
| 298 | 20230608 | 153000 | 29371014880 | 722 | 722 | 722 | 722 | 145527 |
| 299 | 20230608 | 152900 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 300 | 20230608 | 152800 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 301 | 20230608 | 152700 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 302 | 20230608 | 152600 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 303 | 20230608 | 152500 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 304 | 20230608 | 152400 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 305 | 20230608 | 152300 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 306 | 20230608 | 152200 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 307 | 20230608 | 152100 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 308 | 20230608 | 152000 | 29265944386 | 720 | 720 | 720 | 720 | 0 |
| 309 | 20230608 | 151900 | 29265944386 | 720 | 719 | 720 | 718 | 66293 |
| 310 | 20230608 | 151800 | 29218312774 | 719 | 718 | 719 | 718 | 18108 |
| 311 | 20230608 | 151700 | 29205298309 | 720 | 719 | 720 | 718 | 50014 |
| 312 | 20230608 | 151600 | 29169339453 | 719 | 719 | 720 | 719 | 13575 |
| 313 | 20230608 | 151500 | 29159579021 | 720 | 720 | 720 | 719 | 15607 |
| 314 | 20230608 | 151400 | 29148356133 | 720 | 719 | 720 | 718 | 38687 |
| 315 | 20230608 | 151300 | 29120543077 | 719 | 720 | 720 | 718 | 101859 |
| 316 | 20230608 | 151200 | 29047372637 | 720 | 721 | 721 | 720 | 23241 |
| 317 | 20230608 | 151100 | 29030637913 | 720 | 720 | 721 | 720 | 38031 |
| 318 | 20230608 | 151000 | 29003253645 | 721 | 721 | 721 | 720 | 7715 |
| 319 | 20230608 | 150900 | 28997694103 | 721 | 721 | 721 | 720 | 9208 |
| 320 | 20230608 | 150800 | 28991063991 | 720 | 720 | 721 | 719 | 25905 |
| 321 | 20230608 | 150700 | 28972424437 | 720 | 719 | 720 | 719 | 30382 |
| 322 | 20230608 | 150600 | 28950566752 | 719 | 719 | 720 | 719 | 13484 |
| 323 | 20230608 | 150500 | 28940867966 | 719 | 720 | 720 | 719 | 24720 |
| 324 | 20230608 | 150400 | 28923080967 | 719 | 720 | 721 | 719 | 35330 |
| 325 | 20230608 | 150300 | 28897640428 | 720 | 721 | 721 | 720 | 21976 |
| 326 | 20230608 | 150200 | 28881816988 | 721 | 720 | 721 | 719 | 27483 |
| 327 | 20230608 | 150100 | 28862039696 | 720 | 719 | 721 | 719 | 26554 |
| 328 | 20230608 | 150000 | 28842927896 | 720 | 720 | 721 | 719 | 34103 |
| 329 | 20230608 | 145900 | 28818379124 | 720 | 721 | 721 | 720 | 36742 |
| 330 | 20230608 | 145800 | 28791924279 | 721 | 723 | 723 | 721 | 25768 |
| 331 | 20230608 | 145700 | 28773338457 | 722 | 723 | 724 | 722 | 40145 |
| 332 | 20230608 | 145600 | 28744301493 | 723 | 726 | 727 | 723 | 169836 |
| 333 | 20230608 | 145500 | 28621176024 | 726 | 722 | 727 | 721 | 133110 |
| 334 | 20230608 | 145400 | 28524814081 | 722 | 720 | 722 | 720 | 33316 |
| 335 | 20230608 | 145300 | 28500773142 | 721 | 721 | 721 | 720 | 11337 |
| 336 | 20230608 | 145200 | 28492606841 | 721 | 722 | 722 | 719 | 40222 |
| 337 | 20230608 | 145100 | 28463630728 | 722 | 720 | 722 | 719 | 24378 |
| 338 | 20230608 | 145000 | 28446082148 | 720 | 720 | 720 | 720 | 3341 |
| 339 | 20230608 | 144900 | 28443676628 | 720 | 719 | 720 | 718 | 6942 |
| 340 | 20230608 | 144800 | 28438686092 | 719 | 719 | 720 | 718 | 25138 |
| 341 | 20230608 | 144700 | 28420624716 | 718 | 718 | 719 | 717 | 17114 |
| 342 | 20230608 | 144600 | 28408338071 | 717 | 718 | 719 | 717 | 11620 |
| 343 | 20230608 | 144500 | 28399998533 | 718 | 717 | 719 | 717 | 14561 |
| 344 | 20230608 | 144400 | 28389553652 | 717 | 720 | 720 | 716 | 151774 |
| 345 | 20230608 | 144300 | 28280757235 | 720 | 718 | 720 | 718 | 8706 |
| 346 | 20230608 | 144200 | 28274499623 | 718 | 719 | 719 | 718 | 4959 |
| 347 | 20230608 | 144100 | 28270938714 | 719 | 718 | 719 | 717 | 41156 |
| 348 | 20230608 | 144000 | 28241381018 | 719 | 719 | 719 | 718 | 37604 |
| 349 | 20230608 | 143900 | 28214380508 | 718 | 718 | 719 | 717 | 41935 |
| 350 | 20230608 | 143800 | 28184277358 | 718 | 719 | 719 | 718 | 38099 |
| 351 | 20230608 | 143700 | 28156911459 | 719 | 722 | 722 | 719 | 56646 |
| 352 | 20230608 | 143600 | 28116102235 | 722 | 722 | 723 | 721 | 6884 |
| 353 | 20230608 | 143500 | 28111137179 | 722 | 720 | 722 | 720 | 8589 |
| 354 | 20230608 | 143400 | 28104945887 | 720 | 720 | 721 | 719 | 27300 |
| 355 | 20230608 | 143300 | 28085306262 | 719 | 718 | 720 | 718 | 24126 |
| 356 | 20230608 | 143200 | 28067960605 | 718 | 719 | 719 | 718 | 72142 |
| 357 | 20230608 | 143100 | 28016148166 | 719 | 720 | 720 | 718 | 179588 |
| 358 | 20230608 | 143000 | 27887137485 | 719 | 720 | 720 | 719 | 44353 |
| 359 | 20230608 | 142900 | 27855220167 | 720 | 721 | 721 | 719 | 24602 |
| 360 | 20230608 | 142800 | 27837507409 | 719 | 721 | 722 | 719 | 171951 |
| 361 | 20230608 | 142700 | 27713603232 | 722 | 724 | 724 | 722 | 61662 |
| 362 | 20230608 | 142600 | 27669068843 | 723 | 725 | 725 | 722 | 45337 |
| 363 | 20230608 | 142500 | 27636300477 | 724 | 726 | 726 | 723 | 32673 |
| 364 | 20230608 | 142400 | 27612659515 | 726 | 728 | 728 | 724 | 37207 |
| 365 | 20230608 | 142300 | 27585702986 | 728 | 729 | 730 | 724 | 101033 |
| 366 | 20230608 | 142200 | 27512370471 | 729 | 737 | 737 | 729 | 109012 |
| 367 | 20230608 | 142100 | 27432604456 | 737 | 735 | 740 | 734 | 119521 |
| 368 | 20230608 | 142000 | 27344396860 | 735 | 741 | 741 | 730 | 160072 |
| 369 | 20230608 | 141900 | 27226571059 | 741 | 734 | 741 | 734 | 218276 |
| 370 | 20230608 | 141800 | 27065684135 | 734 | 731 | 735 | 730 | 182410 |
| 371 | 20230608 | 141700 | 26932039790 | 731 | 728 | 731 | 728 | 121409 |
| 372 | 20230608 | 141600 | 26843448745 | 729 | 725 | 729 | 725 | 47843 |
| 373 | 20230608 | 141500 | 26808643219 | 725 | 722 | 730 | 720 | 166590 |
| 374 | 20230608 | 141400 | 26687718255 | 722 | 721 | 722 | 720 | 14895 |
| 375 | 20230608 | 141300 | 26676989630 | 722 | 721 | 722 | 720 | 19215 |
| 376 | 20230608 | 141200 | 26663144974 | 721 | 722 | 722 | 721 | 16397 |
| 377 | 20230608 | 141100 | 26651312687 | 722 | 722 | 722 | 721 | 32183 |
| 378 | 20230608 | 141000 | 26628107985 | 721 | 722 | 723 | 721 | 4003 |
| 379 | 20230608 | 140900 | 26625219365 | 722 | 723 | 723 | 721 | 2933 |
| 380 | 20230608 | 140800 | 26623101787 | 723 | 724 | 724 | 720 | 10105 |
| 381 | 20230608 | 140700 | 26615813552 | 724 | 723 | 724 | 720 | 33372 |
| 382 | 20230608 | 140600 | 26591714073 | 723 | 725 | 725 | 721 | 25689 |
| 383 | 20230608 | 140500 | 26573127085 | 724 | 723 | 725 | 722 | 16377 |
| 384 | 20230608 | 140400 | 26561275382 | 722 | 722 | 722 | 721 | 3825 |
| 385 | 20230608 | 140300 | 26558514780 | 721 | 721 | 722 | 720 | 17513 |
| 386 | 20230608 | 140200 | 26545887306 | 721 | 722 | 723 | 721 | 28594 |
| 387 | 20230608 | 140100 | 26525259245 | 722 | 722 | 722 | 721 | 14166 |
| 388 | 20230608 | 140000 | 26515032394 | 722 | 720 | 722 | 720 | 18095 |
| 389 | 20230608 | 135900 | 26501986918 | 719 | 722 | 722 | 719 | 16312 |
| 390 | 20230608 | 135800 | 26490237539 | 722 | 722 | 722 | 720 | 18473 |
| 391 | 20230608 | 135700 | 26476928466 | 722 | 722 | 722 | 721 | 2758 |
| 392 | 20230608 | 135600 | 26474937970 | 720 | 726 | 726 | 720 | 116434 |
| 393 | 20230608 | 135500 | 26390608757 | 725 | 724 | 726 | 724 | 36599 |
| 394 | 20230608 | 135400 | 26364084574 | 724 | 720 | 725 | 719 | 37555 |
| 395 | 20230608 | 135300 | 26336977207 | 720 | 719 | 720 | 718 | 9029 |
| 396 | 20230608 | 135200 | 26330480771 | 719 | 719 | 719 | 718 | 11668 |
| 397 | 20230608 | 135100 | 26322101502 | 719 | 719 | 719 | 718 | 14854 |
| 398 | 20230608 | 135000 | 26311425833 | 719 | 719 | 719 | 718 | 5826 |
| 399 | 20230608 | 134900 | 26307241217 | 718 | 720 | 720 | 718 | 13832 |
| 400 | 20230608 | 134800 | 26297295868 | 720 | 719 | 720 | 717 | 23535 |
| 401 | 20230608 | 134700 | 26280393218 | 719 | 719 | 719 | 717 | 40965 |
| 402 | 20230608 | 134600 | 26251006823 | 719 | 719 | 719 | 717 | 61900 |
| 403 | 20230608 | 134500 | 26206602543 | 719 | 719 | 720 | 718 | 20634 |
| 404 | 20230608 | 134400 | 26191777317 | 719 | 720 | 720 | 719 | 23292 |
| 405 | 20230608 | 134300 | 26175029026 | 720 | 721 | 721 | 720 | 22277 |
| 406 | 20230608 | 134200 | 26158989561 | 721 | 719 | 721 | 718 | 19444 |
| 407 | 20230608 | 134100 | 26145004856 | 720 | 719 | 721 | 718 | 12330 |
| 408 | 20230608 | 134000 | 26136131869 | 719 | 718 | 720 | 718 | 21419 |
| 409 | 20230608 | 133900 | 26120748255 | 718 | 720 | 720 | 718 | 56632 |
| 410 | 20230608 | 133800 | 26080075505 | 720 | 722 | 723 | 720 | 8228 |
| 411 | 20230608 | 133700 | 26074141206 | 722 | 721 | 722 | 720 | 11348 |
| 412 | 20230608 | 133600 | 26065963781 | 721 | 719 | 722 | 719 | 12290 |
| 413 | 20230608 | 133500 | 26057122057 | 720 | 722 | 722 | 720 | 19279 |
| 414 | 20230608 | 133400 | 26043234759 | 721 | 723 | 724 | 721 | 56114 |
| 415 | 20230608 | 133300 | 26002754108 | 724 | 725 | 725 | 722 | 57167 |
| 416 | 20230608 | 133200 | 25961409529 | 724 | 724 | 725 | 723 | 20591 |
| 417 | 20230608 | 133100 | 25946495634 | 724 | 724 | 725 | 723 | 26916 |
| 418 | 20230608 | 133000 | 25927008805 | 724 | 722 | 724 | 722 | 17172 |
| 419 | 20230608 | 132900 | 25914597443 | 723 | 722 | 723 | 721 | 17620 |
| 420 | 20230608 | 132800 | 25901870740 | 721 | 724 | 724 | 721 | 44535 |
| 421 | 20230608 | 132700 | 25869695022 | 724 | 723 | 725 | 722 | 17825 |
| 422 | 20230608 | 132600 | 25856800085 | 723 | 722 | 723 | 721 | 29590 |
| 423 | 20230608 | 132500 | 25835436853 | 722 | 718 | 722 | 718 | 17059 |
| 424 | 20230608 | 132400 | 25823158303 | 719 | 719 | 719 | 718 | 14220 |
| 425 | 20230608 | 132300 | 25812946419 | 719 | 718 | 719 | 717 | 33451 |
| 426 | 20230608 | 132200 | 25788940299 | 717 | 719 | 719 | 716 | 21420 |
| 427 | 20230608 | 132100 | 25773570558 | 719 | 718 | 720 | 717 | 37326 |
| 428 | 20230608 | 132000 | 25746777923 | 717 | 718 | 718 | 716 | 51746 |
| 429 | 20230608 | 131900 | 25709684634 | 718 | 717 | 720 | 716 | 62981 |
| 430 | 20230608 | 131800 | 25664510162 | 717 | 723 | 723 | 716 | 134664 |
| 431 | 20230608 | 131700 | 25567788512 | 723 | 724 | 724 | 721 | 28920 |
| 432 | 20230608 | 131600 | 25546883734 | 724 | 724 | 725 | 722 | 85371 |
| 433 | 20230608 | 131500 | 25485128833 | 724 | 725 | 726 | 723 | 83710 |
| 434 | 20230608 | 131400 | 25424498588 | 725 | 722 | 725 | 721 | 97004 |
| 435 | 20230608 | 131300 | 25354339878 | 721 | 718 | 724 | 716 | 185022 |
| 436 | 20230608 | 131200 | 25221047697 | 717 | 717 | 718 | 716 | 93539 |
| 437 | 20230608 | 131100 | 25154000830 | 718 | 720 | 720 | 715 | 243859 |
| 438 | 20230608 | 131000 | 24979074718 | 720 | 721 | 721 | 719 | 116413 |
| 439 | 20230608 | 130900 | 24895282573 | 720 | 723 | 723 | 720 | 146480 |
| 440 | 20230608 | 130800 | 24789639883 | 723 | 725 | 725 | 723 | 31692 |
| 441 | 20230608 | 130700 | 24766703126 | 726 | 725 | 727 | 723 | 35517 |
| 442 | 20230608 | 130600 | 24740943551 | 725 | 727 | 727 | 723 | 73798 |
| 443 | 20230608 | 130500 | 24687477273 | 727 | 728 | 729 | 724 | 98298 |
| 444 | 20230608 | 130400 | 24615992203 | 729 | 725 | 731 | 725 | 73460 |
| 445 | 20230608 | 130300 | 24562507840 | 725 | 724 | 727 | 724 | 83674 |
| 446 | 20230608 | 130200 | 24501844065 | 724 | 727 | 727 | 724 | 118231 |
| 447 | 20230608 | 130100 | 24416130418 | 727 | 727 | 728 | 726 | 72656 |
| 448 | 20230608 | 130000 | 24363326610 | 727 | 730 | 731 | 727 | 94429 |
| 449 | 20230608 | 125900 | 24294535063 | 731 | 729 | 731 | 728 | 25520 |
| 450 | 20230608 | 125800 | 24275911666 | 729 | 727 | 729 | 726 | 58612 |
| 451 | 20230608 | 125700 | 24233288589 | 726 | 733 | 733 | 725 | 401993 |
| 452 | 20230608 | 125600 | 23940654666 | 733 | 732 | 733 | 731 | 90289 |
| 453 | 20230608 | 125500 | 23874555971 | 732 | 733 | 734 | 731 | 89837 |
| 454 | 20230608 | 125400 | 23808747291 | 733 | 737 | 737 | 733 | 121428 |
| 455 | 20230608 | 125300 | 23719601945 | 736 | 737 | 738 | 735 | 93956 |
| 456 | 20230608 | 125200 | 23650437220 | 736 | 739 | 740 | 736 | 77996 |
| 457 | 20230608 | 125100 | 23592912149 | 740 | 740 | 743 | 736 | 306470 |
| 458 | 20230608 | 125000 | 23366061888 | 739 | 738 | 740 | 733 | 113601 |
| 459 | 20230608 | 124900 | 23282224572 | 739 | 732 | 739 | 732 | 87473 |
| 460 | 20230608 | 124800 | 23218005155 | 733 | 733 | 733 | 732 | 9138 |
| 461 | 20230608 | 124700 | 23211312555 | 733 | 732 | 733 | 732 | 21970 |
| 462 | 20230608 | 124600 | 23195227891 | 733 | 732 | 733 | 731 | 41105 |
| 463 | 20230608 | 124500 | 23165157305 | 732 | 732 | 733 | 731 | 31512 |
| 464 | 20230608 | 124400 | 23142092578 | 733 | 732 | 733 | 731 | 21429 |
| 465 | 20230608 | 124300 | 23126407936 | 733 | 734 | 734 | 732 | 44243 |
| 466 | 20230608 | 124200 | 23094009663 | 734 | 735 | 736 | 734 | 19332 |
| 467 | 20230608 | 124100 | 23079813773 | 735 | 734 | 736 | 733 | 12019 |
| 468 | 20230608 | 124000 | 23070983115 | 734 | 733 | 735 | 730 | 119060 |
| 469 | 20230608 | 123900 | 22983873867 | 732 | 733 | 734 | 732 | 51050 |
| 470 | 20230608 | 123800 | 22946484129 | 734 | 735 | 735 | 733 | 16914 |
| 471 | 20230608 | 123700 | 22934074756 | 734 | 737 | 737 | 734 | 60555 |
| 472 | 20230608 | 123600 | 22889555549 | 737 | 736 | 738 | 735 | 106073 |
| 473 | 20230608 | 123500 | 22811393262 | 736 | 735 | 736 | 734 | 84271 |
| 474 | 20230608 | 123400 | 22749450990 | 735 | 732 | 735 | 732 | 85108 |
| 475 | 20230608 | 123300 | 22687050128 | 733 | 731 | 733 | 730 | 122630 |
| 476 | 20230608 | 123200 | 22597332603 | 731 | 731 | 732 | 730 | 100641 |
| 477 | 20230608 | 123100 | 22523791563 | 731 | 734 | 734 | 731 | 95772 |
| 478 | 20230608 | 123000 | 22453722322 | 734 | 735 | 735 | 733 | 63696 |
| 479 | 20230608 | 122900 | 22406951554 | 735 | 734 | 735 | 733 | 30428 |
| 480 | 20230608 | 122800 | 22384612721 | 735 | 732 | 735 | 731 | 106116 |
| 481 | 20230608 | 122700 | 22306939249 | 731 | 737 | 737 | 731 | 207359 |
| 482 | 20230608 | 122600 | 22154889193 | 737 | 738 | 738 | 736 | 30909 |
| 483 | 20230608 | 122500 | 22132101664 | 737 | 737 | 738 | 736 | 41099 |
| 484 | 20230608 | 122400 | 22101811494 | 738 | 736 | 738 | 735 | 20186 |
| 485 | 20230608 | 122300 | 22086951462 | 735 | 737 | 737 | 734 | 158514 |
| 486 | 20230608 | 122200 | 21970424608 | 735 | 739 | 740 | 735 | 109822 |
| 487 | 20230608 | 122100 | 21889474837 | 739 | 738 | 740 | 736 | 48093 |
| 488 | 20230608 | 122000 | 21854007377 | 738 | 740 | 742 | 735 | 219139 |
| 489 | 20230608 | 121900 | 21692445182 | 740 | 744 | 745 | 739 | 100371 |
| 490 | 20230608 | 121800 | 21617936676 | 745 | 740 | 745 | 740 | 195427 |
| 491 | 20230608 | 121700 | 21472713288 | 740 | 740 | 742 | 740 | 35588 |
| 492 | 20230608 | 121600 | 21446353981 | 741 | 741 | 742 | 740 | 43513 |
| 493 | 20230608 | 121500 | 21414140586 | 740 | 738 | 741 | 738 | 58288 |
| 494 | 20230608 | 121400 | 21371021411 | 739 | 744 | 744 | 738 | 88225 |
| 495 | 20230608 | 121300 | 21305658852 | 744 | 739 | 744 | 739 | 101886 |
| 496 | 20230608 | 121200 | 21230055493 | 739 | 738 | 739 | 736 | 80836 |
| 497 | 20230608 | 121100 | 21170450827 | 738 | 737 | 738 | 735 | 67862 |
| 498 | 20230608 | 121000 | 21120478276 | 737 | 737 | 738 | 735 | 68598 |
| 499 | 20230608 | 120900 | 21069963860 | 736 | 739 | 741 | 735 | 81420 |
| 500 | 20230608 | 120800 | 21009930906 | 740 | 743 | 744 | 737 | 107686 |
| 501 | 20230608 | 120700 | 20930179581 | 742 | 743 | 745 | 742 | 101877 |
| 502 | 20230608 | 120600 | 20854407314 | 743 | 742 | 744 | 741 | 124534 |
| 503 | 20230608 | 120500 | 20761923987 | 742 | 740 | 742 | 739 | 85166 |
| 504 | 20230608 | 120400 | 20698855622 | 740 | 739 | 740 | 737 | 49650 |
| 505 | 20230608 | 120300 | 20662145582 | 739 | 737 | 739 | 735 | 65566 |
| 506 | 20230608 | 120200 | 20613769084 | 738 | 738 | 739 | 737 | 43010 |
| 507 | 20230608 | 120100 | 20582030615 | 738 | 738 | 739 | 737 | 38366 |
| 508 | 20230608 | 120000 | 20553711822 | 738 | 739 | 739 | 732 | 229107 |
| 509 | 20230608 | 115900 | 20385114780 | 740 | 739 | 740 | 737 | 117461 |
| 510 | 20230608 | 115800 | 20298244687 | 738 | 734 | 739 | 730 | 423478 |
| 511 | 20230608 | 115700 | 19987415579 | 735 | 743 | 743 | 734 | 373698 |
| 512 | 20230608 | 115600 | 19711584556 | 743 | 744 | 748 | 742 | 147575 |
| 513 | 20230608 | 115500 | 19601843727 | 745 | 744 | 747 | 743 | 104547 |
| 514 | 20230608 | 115400 | 19524083129 | 743 | 749 | 750 | 743 | 223999 |
| 515 | 20230608 | 115300 | 19356724843 | 750 | 745 | 750 | 744 | 202585 |
| 516 | 20230608 | 115200 | 19205399246 | 745 | 743 | 746 | 742 | 146289 |
| 517 | 20230608 | 115100 | 19096570878 | 744 | 742 | 745 | 741 | 194933 |
| 518 | 20230608 | 115000 | 18951594265 | 742 | 747 | 748 | 737 | 514181 |
| 519 | 20230608 | 114900 | 18570605396 | 747 | 744 | 749 | 742 | 536529 |
| 520 | 20230608 | 114800 | 18171371361 | 744 | 753 | 754 | 743 | 304416 |
| 521 | 20230608 | 114700 | 17943858440 | 754 | 754 | 755 | 750 | 231968 |
| 522 | 20230608 | 114600 | 17769329693 | 755 | 752 | 755 | 746 | 499929 |
| 523 | 20230608 | 114500 | 17394417058 | 753 | 764 | 764 | 747 | 765239 |
| 524 | 20230608 | 114400 | 16815781097 | 764 | 765 | 767 | 763 | 312820 |
| 525 | 20230608 | 114300 | 16576406858 | 765 | 770 | 771 | 762 | 592090 |
| 526 | 20230608 | 114200 | 16123464147 | 771 | 774 | 776 | 769 | 368485 |
| 527 | 20230608 | 114100 | 15839125057 | 774 | 771 | 778 | 770 | 333031 |
| 528 | 20230608 | 114000 | 15581596646 | 771 | 774 | 775 | 770 | 262983 |
| 529 | 20230608 | 113900 | 15378543412 | 775 | 780 | 780 | 768 | 626758 |
| 530 | 20230608 | 113800 | 14893716490 | 779 | 777 | 783 | 772 | 540259 |
| 531 | 20230608 | 113700 | 14473413524 | 776 | 780 | 781 | 766 | 601588 |
| 532 | 20230608 | 113600 | 14007155397 | 781 | 767 | 783 | 766 | 870446 |
| 533 | 20230608 | 113500 | 13332268943 | 767 | 783 | 786 | 767 | 952007 |
| 534 | 20230608 | 113400 | 12595980941 | 784 | 791 | 792 | 773 | 1406314 |
| 535 | 20230608 | 113300 | 11494750985 | 792 | 793 | 800 | 787 | 2633697 |
| 536 | 20230608 | 113200 | 9401765066 | 787 | 787 | 787 | 787 | 0 |
| 537 | 20230608 | 113100 | 9401765066 | 787 | 787 | 787 | 787 | 0 |
| 538 | 20230608 | 113000 | 9401765066 | 787 | 763 | 787 | 755 | 1638010 |
| 539 | 20230608 | 112900 | 8136205436 | 763 | 740 | 765 | 740 | 2180835 |
| 540 | 20230608 | 112800 | 6489759312 | 740 | 739 | 741 | 732 | 430659 |
| 541 | 20230608 | 112700 | 6172599012 | 740 | 743 | 744 | 732 | 618803 |
| 542 | 20230608 | 112600 | 5716715042 | 744 | 729 | 745 | 728 | 1257961 |
| 543 | 20230608 | 112500 | 4789117355 | 729 | 714 | 732 | 713 | 753693 |
| 544 | 20230608 | 112400 | 4244266413 | 714 | 711 | 715 | 708 | 157669 |
| 545 | 20230608 | 112300 | 4131919190 | 711 | 712 | 712 | 710 | 155518 |
| 546 | 20230608 | 112200 | 4021318266 | 710 | 703 | 712 | 702 | 114410 |
| 547 | 20230608 | 112100 | 3940284215 | 702 | 699 | 703 | 699 | 26772 |
| 548 | 20230608 | 112000 | 3921541978 | 700 | 697 | 700 | 696 | 37474 |
| 549 | 20230608 | 111900 | 3895373805 | 698 | 699 | 699 | 697 | 26067 |
| 550 | 20230608 | 111800 | 3877184994 | 699 | 699 | 700 | 698 | 5335 |
| 551 | 20230608 | 111700 | 3873455828 | 698 | 699 | 700 | 698 | 11234 |
| 552 | 20230608 | 111600 | 3865605658 | 700 | 700 | 701 | 699 | 3263 |
| 553 | 20230608 | 111500 | 3863321568 | 701 | 700 | 701 | 700 | 11609 |
| 554 | 20230608 | 111400 | 3855195244 | 700 | 703 | 703 | 700 | 788 |
| 555 | 20230608 | 111300 | 3854641375 | 703 | 704 | 704 | 700 | 4295 |
| 556 | 20230608 | 111200 | 3851624224 | 704 | 701 | 704 | 700 | 8426 |
| 557 | 20230608 | 111100 | 3845717162 | 701 | 703 | 705 | 701 | 5742 |
| 558 | 20230608 | 111000 | 3841682373 | 703 | 702 | 705 | 702 | 8022 |
| 559 | 20230608 | 110900 | 3836028727 | 702 | 702 | 702 | 700 | 18188 |
| 560 | 20230608 | 110800 | 3823286552 | 703 | 704 | 704 | 702 | 9029 |
| 561 | 20230608 | 110700 | 3816942282 | 704 | 705 | 706 | 704 | 13784 |
| 562 | 20230608 | 110600 | 3807233582 | 705 | 705 | 706 | 704 | 33892 |
| 563 | 20230608 | 110500 | 3783335473 | 705 | 704 | 705 | 704 | 8348 |
| 564 | 20230608 | 110400 | 3777453568 | 705 | 705 | 706 | 704 | 9710 |
| 565 | 20230608 | 110300 | 3770607938 | 706 | 706 | 706 | 706 | 367 |
| 566 | 20230608 | 110200 | 3770348836 | 706 | 705 | 706 | 702 | 17724 |
| 567 | 20230608 | 110100 | 3757849694 | 706 | 703 | 706 | 703 | 33558 |
| 568 | 20230608 | 110000 | 3734224916 | 703 | 704 | 704 | 702 | 9368 |
| 569 | 20230608 | 105900 | 3727641040 | 704 | 704 | 704 | 703 | 1358 |
| 570 | 20230608 | 105800 | 3726686017 | 704 | 702 | 704 | 702 | 16994 |
| 571 | 20230608 | 105700 | 3714747755 | 702 | 700 | 702 | 700 | 1841 |
| 572 | 20230608 | 105600 | 3713458013 | 700 | 701 | 702 | 699 | 18742 |
| 573 | 20230608 | 105500 | 3700337146 | 701 | 701 | 701 | 700 | 9212 |
| 574 | 20230608 | 105400 | 3693887100 | 701 | 701 | 701 | 700 | 3625 |
| 575 | 20230608 | 105300 | 3691348889 | 701 | 700 | 701 | 699 | 11299 |
| 576 | 20230608 | 105200 | 3683440333 | 700 | 699 | 700 | 698 | 4259 |
| 577 | 20230608 | 105100 | 3680462963 | 700 | 699 | 700 | 696 | 38389 |
| 578 | 20230608 | 105000 | 3653691373 | 700 | 699 | 700 | 699 | 3270 |
| 579 | 20230608 | 104900 | 3651405639 | 699 | 698 | 699 | 697 | 12502 |
| 580 | 20230608 | 104800 | 3642676151 | 698 | 698 | 698 | 697 | 7978 |
| 581 | 20230608 | 104700 | 3637107512 | 698 | 698 | 699 | 697 | 65591 |
| 582 | 20230608 | 104600 | 3591364500 | 698 | 699 | 699 | 697 | 2269 |
| 583 | 20230608 | 104500 | 3589780771 | 699 | 699 | 699 | 697 | 3043 |
| 584 | 20230608 | 104400 | 3587658116 | 699 | 699 | 699 | 697 | 17010 |
| 585 | 20230608 | 104300 | 3575801066 | 699 | 700 | 700 | 697 | 15661 |
| 586 | 20230608 | 104200 | 3564871835 | 700 | 700 | 700 | 698 | 574 |
| 587 | 20230608 | 104100 | 3564470436 | 697 | 700 | 700 | 697 | 2175 |
| 588 | 20230608 | 104000 | 3562953932 | 696 | 700 | 700 | 696 | 25852 |
| 589 | 20230608 | 103900 | 3544949264 | 697 | 703 | 704 | 697 | 69299 |
| 590 | 20230608 | 103800 | 3496501513 | 704 | 702 | 704 | 702 | 21418 |
| 591 | 20230608 | 103700 | 3481435907 | 704 | 704 | 705 | 701 | 3669 |
| 592 | 20230608 | 103600 | 3478852969 | 705 | 704 | 705 | 700 | 33567 |
| 593 | 20230608 | 103500 | 3455271307 | 703 | 702 | 703 | 701 | 12557 |
| 594 | 20230608 | 103400 | 3446461348 | 702 | 701 | 702 | 700 | 9649 |
| 595 | 20230608 | 103300 | 3439698058 | 701 | 701 | 701 | 700 | 7623 |
| 596 | 20230608 | 103200 | 3434359026 | 701 | 701 | 701 | 700 | 8430 |
| 597 | 20230608 | 103100 | 3428449601 | 701 | 700 | 701 | 699 | 15427 |
| 598 | 20230608 | 103000 | 3417650924 | 700 | 698 | 700 | 698 | 6910 |
| 599 | 20230608 | 102900 | 3412820042 | 698 | 698 | 698 | 697 | 5687 |
| 600 | 20230608 | 102800 | 3408853940 | 697 | 697 | 700 | 697 | 20408 |
| 601 | 20230608 | 102700 | 3394626424 | 697 | 701 | 701 | 697 | 65673 |
| 602 | 20230608 | 102600 | 3348744839 | 701 | 701 | 702 | 701 | 7133 |
| 603 | 20230608 | 102500 | 3343744605 | 700 | 703 | 703 | 700 | 14140 |
| 604 | 20230608 | 102400 | 3333831455 | 704 | 702 | 704 | 701 | 7141 |
| 605 | 20230608 | 102300 | 3328810134 | 703 | 699 | 703 | 698 | 18573 |
| 606 | 20230608 | 102200 | 3315830713 | 699 | 700 | 701 | 699 | 40706 |
| 607 | 20230608 | 102100 | 3287337758 | 701 | 704 | 705 | 701 | 13623 |
| 608 | 20230608 | 102000 | 3277771973 | 704 | 704 | 705 | 703 | 28958 |
| 609 | 20230608 | 101900 | 3257374720 | 705 | 706 | 706 | 704 | 24072 |
| 610 | 20230608 | 101800 | 3240404400 | 706 | 702 | 706 | 702 | 26203 |
| 611 | 20230608 | 101700 | 3221945756 | 703 | 703 | 704 | 702 | 21792 |
| 612 | 20230608 | 101600 | 3206625719 | 703 | 700 | 705 | 699 | 19758 |
| 613 | 20230608 | 101500 | 3192728528 | 700 | 705 | 705 | 699 | 63377 |
| 614 | 20230608 | 101400 | 3148301812 | 705 | 706 | 707 | 703 | 36908 |
| 615 | 20230608 | 101300 | 3122247916 | 707 | 712 | 712 | 702 | 145030 |
| 616 | 20230608 | 101200 | 3019580518 | 712 | 716 | 718 | 712 | 283160 |
| 617 | 20230608 | 101100 | 2817108952 | 716 | 708 | 717 | 708 | 228886 |
| 618 | 20230608 | 101000 | 2654069351 | 708 | 703 | 709 | 702 | 237191 |
| 619 | 20230608 | 100900 | 2486627811 | 703 | 701 | 703 | 700 | 54717 |
| 620 | 20230608 | 100800 | 2448223896 | 700 | 702 | 703 | 699 | 54072 |
| 621 | 20230608 | 100700 | 2410360177 | 703 | 701 | 704 | 699 | 89976 |
| 622 | 20230608 | 100600 | 2347149202 | 701 | 697 | 702 | 697 | 93965 |
| 623 | 20230608 | 100500 | 2281369509 | 696 | 694 | 696 | 694 | 26244 |
| 624 | 20230608 | 100400 | 2263114538 | 696 | 692 | 696 | 692 | 100272 |
| 625 | 20230608 | 100300 | 2193551711 | 692 | 691 | 693 | 691 | 23279 |
| 626 | 20230608 | 100200 | 2177453253 | 691 | 692 | 692 | 690 | 18913 |
| 627 | 20230608 | 100100 | 2164396244 | 691 | 691 | 692 | 691 | 4612 |
| 628 | 20230608 | 100000 | 2161205271 | 691 | 692 | 693 | 691 | 60435 |
| 629 | 20230608 | 095900 | 2119363453 | 693 | 691 | 693 | 690 | 49025 |
| 630 | 20230608 | 095800 | 2085456859 | 691 | 688 | 691 | 687 | 114194 |
| 631 | 20230608 | 095700 | 2006733445 | 688 | 688 | 688 | 687 | 18919 |
| 632 | 20230608 | 095600 | 1993735419 | 688 | 689 | 689 | 687 | 10285 |
| 633 | 20230608 | 095500 | 1986663759 | 686 | 688 | 690 | 686 | 29334 |
| 634 | 20230608 | 095400 | 1966494044 | 688 | 688 | 688 | 686 | 49921 |
| 635 | 20230608 | 095300 | 1932211634 | 687 | 688 | 689 | 687 | 41295 |
| 636 | 20230608 | 095200 | 1903815566 | 688 | 689 | 690 | 688 | 20454 |
| 637 | 20230608 | 095100 | 1889741467 | 690 | 690 | 690 | 689 | 2250 |
| 638 | 20230608 | 095000 | 1888190592 | 690 | 690 | 690 | 687 | 48394 |
| 639 | 20230608 | 094900 | 1854887146 | 690 | 691 | 691 | 690 | 14589 |
| 640 | 20230608 | 094800 | 1844818549 | 691 | 692 | 692 | 690 | 15535 |
| 641 | 20230608 | 094700 | 1834085774 | 692 | 692 | 692 | 690 | 21334 |
| 642 | 20230608 | 094600 | 1819344889 | 692 | 692 | 692 | 690 | 19156 |
| 643 | 20230608 | 094500 | 1806106310 | 692 | 690 | 692 | 689 | 11684 |
| 644 | 20230608 | 094400 | 1798033978 | 690 | 691 | 692 | 689 | 21669 |
| 645 | 20230608 | 094300 | 1783077674 | 691 | 692 | 692 | 690 | 30283 |
| 646 | 20230608 | 094200 | 1762146711 | 692 | 688 | 692 | 688 | 30474 |
| 647 | 20230608 | 094100 | 1741107684 | 688 | 687 | 689 | 687 | 18948 |
| 648 | 20230608 | 094000 | 1728070568 | 687 | 687 | 688 | 686 | 45212 |
| 649 | 20230608 | 093900 | 1697010789 | 687 | 686 | 688 | 686 | 28421 |
| 650 | 20230608 | 093800 | 1677492742 | 686 | 687 | 688 | 685 | 103855 |
| 651 | 20230608 | 093700 | 1606253479 | 688 | 688 | 689 | 687 | 74572 |
| 652 | 20230608 | 093600 | 1554996464 | 689 | 690 | 690 | 688 | 38983 |
| 653 | 20230608 | 093500 | 1528148828 | 690 | 692 | 692 | 689 | 44725 |
| 654 | 20230608 | 093400 | 1497288349 | 690 | 691 | 692 | 690 | 40657 |
| 655 | 20230608 | 093300 | 1469193694 | 692 | 691 | 692 | 691 | 19032 |
| 656 | 20230608 | 093200 | 1456042031 | 691 | 692 | 693 | 691 | 28430 |
| 657 | 20230608 | 093100 | 1436387067 | 692 | 693 | 693 | 692 | 33413 |
| 658 | 20230608 | 093000 | 1413256084 | 693 | 692 | 693 | 692 | 8829 |
| 659 | 20230608 | 092900 | 1407138072 | 692 | 693 | 693 | 692 | 31126 |
| 660 | 20230608 | 092800 | 1385572819 | 693 | 694 | 694 | 692 | 11779 |
| 661 | 20230608 | 092700 | 1377412437 | 693 | 693 | 693 | 692 | 18590 |
| 662 | 20230608 | 092600 | 1364534652 | 693 | 693 | 693 | 691 | 18985 |
| 663 | 20230608 | 092500 | 1351394445 | 693 | 691 | 693 | 691 | 27759 |
| 664 | 20230608 | 092400 | 1332193626 | 692 | 692 | 692 | 691 | 20918 |
| 665 | 20230608 | 092300 | 1317729307 | 692 | 694 | 694 | 692 | 21925 |
| 666 | 20230608 | 092200 | 1302538995 | 693 | 693 | 693 | 692 | 40279 |
| 667 | 20230608 | 092100 | 1274645270 | 694 | 695 | 697 | 694 | 26042 |
| 668 | 20230608 | 092000 | 1256554743 | 694 | 696 | 698 | 694 | 62658 |
| 669 | 20230608 | 091900 | 1212964544 | 696 | 692 | 696 | 692 | 27407 |
| 670 | 20230608 | 091800 | 1193954659 | 692 | 690 | 692 | 690 | 23055 |
| 671 | 20230608 | 091700 | 1178036033 | 690 | 686 | 692 | 686 | 34409 |
| 672 | 20230608 | 091600 | 1154343192 | 687 | 686 | 687 | 686 | 50838 |
| 673 | 20230608 | 091500 | 1119441887 | 686 | 690 | 690 | 686 | 152486 |
| 674 | 20230608 | 091400 | 1014557625 | 689 | 690 | 691 | 688 | 102943 |
| 675 | 20230608 | 091300 | 943564575 | 691 | 695 | 695 | 690 | 105130 |
| 676 | 20230608 | 091200 | 870780353 | 695 | 697 | 697 | 695 | 112508 |
| 677 | 20230608 | 091100 | 792534483 | 697 | 697 | 697 | 696 | 18910 |
| 678 | 20230608 | 091000 | 779361224 | 696 | 697 | 697 | 696 | 44045 |
| 679 | 20230608 | 090900 | 748689213 | 697 | 696 | 697 | 695 | 91852 |
| 680 | 20230608 | 090800 | 684765477 | 696 | 697 | 697 | 695 | 99953 |
| 681 | 20230608 | 090700 | 615170690 | 697 | 699 | 699 | 696 | 58662 |
| 682 | 20230608 | 090600 | 574268982 | 699 | 699 | 700 | 695 | 156390 |
| 683 | 20230608 | 090500 | 465279333 | 700 | 702 | 703 | 698 | 105417 |
| 684 | 20230608 | 090400 | 391420298 | 703 | 707 | 708 | 700 | 134526 |
| 685 | 20230608 | 090300 | 296722340 | 708 | 712 | 713 | 708 | 61992 |
| 686 | 20230608 | 090200 | 252709687 | 712 | 716 | 717 | 711 | 115190 |
| 687 | 20230608 | 090100 | 170572216 | 717 | 716 | 719 | 711 | 121633 |
| 688 | 20230608 | 090000 | 83544676 | 716 | 716 | 716 | 713 | 100138 |