32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 3 | 20230707 | 200300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 4 | 20230707 | 200200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 5 | 20230707 | 200100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 6 | 20230707 | 200000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 7 | 20230707 | 195900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 8 | 20230707 | 195800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 9 | 20230707 | 195700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 10 | 20230707 | 195600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 11 | 20230707 | 195500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 12 | 20230707 | 195400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 13 | 20230707 | 195300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 14 | 20230707 | 195200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 15 | 20230707 | 195100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 16 | 20230707 | 195000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 17 | 20230707 | 194900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 18 | 20230707 | 194800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 19 | 20230707 | 194700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 20 | 20230707 | 194600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 21 | 20230707 | 194500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 22 | 20230707 | 194400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 23 | 20230707 | 194300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 24 | 20230707 | 194200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 25 | 20230707 | 194100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 26 | 20230707 | 194000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 27 | 20230707 | 193900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 28 | 20230707 | 193800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 29 | 20230707 | 193700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 30 | 20230707 | 193600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 31 | 20230707 | 193500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 32 | 20230707 | 193400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 33 | 20230707 | 193300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 34 | 20230707 | 193200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 35 | 20230707 | 193100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 36 | 20230707 | 193000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 37 | 20230707 | 192900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 38 | 20230707 | 192800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 39 | 20230707 | 192700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 40 | 20230707 | 192600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 41 | 20230707 | 192500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 42 | 20230707 | 192400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 43 | 20230707 | 192300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 44 | 20230707 | 192200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 45 | 20230707 | 192100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 46 | 20230707 | 192000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 47 | 20230707 | 191900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 48 | 20230707 | 191800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 49 | 20230707 | 191700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 50 | 20230707 | 191600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 51 | 20230707 | 191500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 52 | 20230707 | 191400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 53 | 20230707 | 191300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 54 | 20230707 | 191200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 55 | 20230707 | 191100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 56 | 20230707 | 191000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 57 | 20230707 | 190900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 58 | 20230707 | 190800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 59 | 20230707 | 190700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 60 | 20230707 | 190600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 61 | 20230707 | 190500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 62 | 20230707 | 190400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 63 | 20230707 | 190300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 64 | 20230707 | 190200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 65 | 20230707 | 190100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 66 | 20230707 | 190000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 67 | 20230707 | 185900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 68 | 20230707 | 185800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 69 | 20230707 | 185700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 70 | 20230707 | 185600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 71 | 20230707 | 185500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 72 | 20230707 | 185400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 73 | 20230707 | 185300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 74 | 20230707 | 185200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 75 | 20230707 | 185100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 76 | 20230707 | 185000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 77 | 20230707 | 184900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 78 | 20230707 | 184800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 79 | 20230707 | 184700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 80 | 20230707 | 184600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 81 | 20230707 | 184500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 82 | 20230707 | 184400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 83 | 20230707 | 184300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 84 | 20230707 | 184200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 85 | 20230707 | 184100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 86 | 20230707 | 184000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 87 | 20230707 | 183900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 88 | 20230707 | 183800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 89 | 20230707 | 183700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 90 | 20230707 | 183600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 91 | 20230707 | 183500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 92 | 20230707 | 183400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 93 | 20230707 | 183300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 94 | 20230707 | 183200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 95 | 20230707 | 183100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 96 | 20230707 | 183000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 97 | 20230707 | 182900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 98 | 20230707 | 182800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 99 | 20230707 | 182700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 100 | 20230707 | 182600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 101 | 20230707 | 182500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 102 | 20230707 | 182400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 103 | 20230707 | 182300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 104 | 20230707 | 182200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 105 | 20230707 | 182100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 106 | 20230707 | 182000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 107 | 20230707 | 181900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 108 | 20230707 | 181800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 109 | 20230707 | 181700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 110 | 20230707 | 181600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 111 | 20230707 | 181500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 112 | 20230707 | 181400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 113 | 20230707 | 181300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 114 | 20230707 | 181200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 115 | 20230707 | 181100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 116 | 20230707 | 181000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 117 | 20230707 | 180900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 118 | 20230707 | 180800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 119 | 20230707 | 180700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 120 | 20230707 | 180600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 121 | 20230707 | 180500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 122 | 20230707 | 180400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 123 | 20230707 | 180300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 124 | 20230707 | 180200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 125 | 20230707 | 180100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 126 | 20230707 | 180000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 127 | 20230707 | 175900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 128 | 20230707 | 175800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 129 | 20230707 | 175700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 130 | 20230707 | 175600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 131 | 20230707 | 175500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 132 | 20230707 | 175400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 133 | 20230707 | 175300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 134 | 20230707 | 175200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 135 | 20230707 | 175100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 136 | 20230707 | 175000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 137 | 20230707 | 174900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 138 | 20230707 | 174800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 139 | 20230707 | 174700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 140 | 20230707 | 174600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 141 | 20230707 | 174500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 142 | 20230707 | 174400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 143 | 20230707 | 174300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 144 | 20230707 | 174200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 145 | 20230707 | 174100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 146 | 20230707 | 174000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 147 | 20230707 | 173900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 148 | 20230707 | 173800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 149 | 20230707 | 173700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 150 | 20230707 | 173600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 151 | 20230707 | 173500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 152 | 20230707 | 173400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 153 | 20230707 | 173300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 154 | 20230707 | 173200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 155 | 20230707 | 173100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 156 | 20230707 | 173000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 157 | 20230707 | 172900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 158 | 20230707 | 172800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 159 | 20230707 | 172700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 160 | 20230707 | 172600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 161 | 20230707 | 172500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 162 | 20230707 | 172400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 163 | 20230707 | 172300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 164 | 20230707 | 172200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 165 | 20230707 | 172100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 166 | 20230707 | 172000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 167 | 20230707 | 171900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 168 | 20230707 | 171800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 169 | 20230707 | 171700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 170 | 20230707 | 171600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 171 | 20230707 | 171500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 172 | 20230707 | 171400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 173 | 20230707 | 171300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 174 | 20230707 | 171200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 175 | 20230707 | 171100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 176 | 20230707 | 171000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 177 | 20230707 | 170900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 178 | 20230707 | 170800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 179 | 20230707 | 170700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 180 | 20230707 | 170600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 181 | 20230707 | 170500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 182 | 20230707 | 170400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 183 | 20230707 | 170300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 184 | 20230707 | 170200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 185 | 20230707 | 170100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 186 | 20230707 | 170000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 187 | 20230707 | 165900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 188 | 20230707 | 165800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 189 | 20230707 | 165700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 190 | 20230707 | 165600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 191 | 20230707 | 165500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 192 | 20230707 | 165400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 193 | 20230707 | 165300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 194 | 20230707 | 165200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 195 | 20230707 | 165100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 196 | 20230707 | 165000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 197 | 20230707 | 164900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 198 | 20230707 | 164800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 199 | 20230707 | 164700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 200 | 20230707 | 164600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 201 | 20230707 | 164500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 202 | 20230707 | 164400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 203 | 20230707 | 164300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 204 | 20230707 | 164200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 205 | 20230707 | 164100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 206 | 20230707 | 164000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 207 | 20230707 | 163900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 208 | 20230707 | 163800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 209 | 20230707 | 163700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 210 | 20230707 | 163600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 211 | 20230707 | 163500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 212 | 20230707 | 163400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 213 | 20230707 | 163300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 214 | 20230707 | 163200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 215 | 20230707 | 163100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 216 | 20230707 | 163000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 217 | 20230707 | 162900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 218 | 20230707 | 162800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 219 | 20230707 | 162700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 220 | 20230707 | 162600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 221 | 20230707 | 162500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 222 | 20230707 | 162400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 223 | 20230707 | 162300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 224 | 20230707 | 162200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 225 | 20230707 | 162100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 226 | 20230707 | 162000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 227 | 20230707 | 161900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 228 | 20230707 | 161800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 229 | 20230707 | 161700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 230 | 20230707 | 161600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 231 | 20230707 | 161500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 232 | 20230707 | 161400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 233 | 20230707 | 161300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 234 | 20230707 | 161200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 235 | 20230707 | 161100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 236 | 20230707 | 161000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 237 | 20230707 | 160900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 238 | 20230707 | 160800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 239 | 20230707 | 160700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 240 | 20230707 | 160600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 241 | 20230707 | 160500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 242 | 20230707 | 160400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 243 | 20230707 | 160300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 244 | 20230707 | 160200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 245 | 20230707 | 160100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 246 | 20230707 | 160000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 247 | 20230707 | 155900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 248 | 20230707 | 155800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 249 | 20230707 | 155700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 250 | 20230707 | 155600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 251 | 20230707 | 155500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 252 | 20230707 | 155400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 253 | 20230707 | 155300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 254 | 20230707 | 155200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 255 | 20230707 | 155100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 256 | 20230707 | 155000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 257 | 20230707 | 154900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 258 | 20230707 | 154800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 259 | 20230707 | 154700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 260 | 20230707 | 154600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 261 | 20230707 | 154500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 262 | 20230707 | 154400 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 263 | 20230707 | 154300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 264 | 20230707 | 154200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 265 | 20230707 | 154100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 266 | 20230707 | 154000 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 267 | 20230707 | 153900 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 268 | 20230707 | 153800 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 269 | 20230707 | 153700 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 270 | 20230707 | 153600 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 271 | 20230707 | 153500 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 272 | 20230707 | 153400 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 273 | 20230707 | 153300 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 274 | 20230707 | 153200 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 275 | 20230707 | 153100 | 22890173697 | 664 | 664 | 664 | 664 | 0 |
| 276 | 20230707 | 153000 | 22890173697 | 664 | 664 | 664 | 664 | 158648 |
| 277 | 20230707 | 152900 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 278 | 20230707 | 152800 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 279 | 20230707 | 152700 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 280 | 20230707 | 152600 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 281 | 20230707 | 152500 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 282 | 20230707 | 152400 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 283 | 20230707 | 152300 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 284 | 20230707 | 152200 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 285 | 20230707 | 152100 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 286 | 20230707 | 152000 | 22784831425 | 660 | 660 | 660 | 660 | 0 |
| 287 | 20230707 | 151900 | 22784831425 | 660 | 658 | 660 | 658 | 79122 |
| 288 | 20230707 | 151800 | 22732703975 | 659 | 660 | 660 | 658 | 37806 |
| 289 | 20230707 | 151700 | 22707812443 | 658 | 661 | 661 | 658 | 68834 |
| 290 | 20230707 | 151600 | 22662412681 | 660 | 661 | 661 | 660 | 11033 |
| 291 | 20230707 | 151500 | 22655122634 | 661 | 660 | 661 | 660 | 4415 |
| 292 | 20230707 | 151400 | 22652208341 | 660 | 659 | 661 | 659 | 32581 |
| 293 | 20230707 | 151300 | 22630717044 | 659 | 658 | 659 | 658 | 43537 |
| 294 | 20230707 | 151200 | 22602052221 | 658 | 659 | 660 | 658 | 15756 |
| 295 | 20230707 | 151100 | 22591673428 | 659 | 660 | 661 | 658 | 77237 |
| 296 | 20230707 | 151000 | 22540747505 | 660 | 661 | 661 | 660 | 11095 |
| 297 | 20230707 | 150900 | 22533423802 | 661 | 660 | 661 | 660 | 3721 |
| 298 | 20230707 | 150800 | 22530966724 | 660 | 660 | 661 | 660 | 14413 |
| 299 | 20230707 | 150700 | 22521452583 | 661 | 660 | 661 | 660 | 19260 |
| 300 | 20230707 | 150600 | 22508739126 | 660 | 660 | 661 | 660 | 25070 |
| 301 | 20230707 | 150500 | 22492190634 | 661 | 661 | 661 | 660 | 17992 |
| 302 | 20230707 | 150400 | 22480306013 | 661 | 660 | 661 | 660 | 32663 |
| 303 | 20230707 | 150300 | 22458748270 | 660 | 661 | 661 | 660 | 21211 |
| 304 | 20230707 | 150200 | 22444743429 | 661 | 661 | 661 | 660 | 23189 |
| 305 | 20230707 | 150100 | 22429426899 | 661 | 662 | 662 | 660 | 47303 |
| 306 | 20230707 | 150000 | 22398170969 | 662 | 662 | 663 | 662 | 7680 |
| 307 | 20230707 | 145900 | 22393086775 | 662 | 663 | 663 | 661 | 24712 |
| 308 | 20230707 | 145800 | 22376734546 | 662 | 664 | 664 | 662 | 41804 |
| 309 | 20230707 | 145700 | 22348995604 | 663 | 662 | 664 | 661 | 26757 |
| 310 | 20230707 | 145600 | 22331261610 | 661 | 662 | 663 | 661 | 25532 |
| 311 | 20230707 | 145500 | 22314354622 | 661 | 661 | 662 | 660 | 12056 |
| 312 | 20230707 | 145400 | 22306378976 | 660 | 663 | 663 | 660 | 18311 |
| 313 | 20230707 | 145300 | 22294270681 | 662 | 662 | 663 | 661 | 11887 |
| 314 | 20230707 | 145200 | 22286400500 | 661 | 662 | 662 | 660 | 10485 |
| 315 | 20230707 | 145100 | 22279471244 | 661 | 659 | 663 | 658 | 31896 |
| 316 | 20230707 | 145000 | 22258388171 | 659 | 660 | 660 | 658 | 13398 |
| 317 | 20230707 | 144900 | 22249558425 | 660 | 661 | 661 | 659 | 12570 |
| 318 | 20230707 | 144800 | 22241271420 | 661 | 661 | 661 | 659 | 15403 |
| 319 | 20230707 | 144700 | 22231096276 | 661 | 660 | 661 | 660 | 4838 |
| 320 | 20230707 | 144600 | 22227900310 | 661 | 659 | 661 | 659 | 18178 |
| 321 | 20230707 | 144500 | 22215897483 | 659 | 658 | 660 | 658 | 5552 |
| 322 | 20230707 | 144400 | 22212239356 | 659 | 659 | 660 | 658 | 7098 |
| 323 | 20230707 | 144300 | 22207564601 | 660 | 658 | 660 | 658 | 8423 |
| 324 | 20230707 | 144200 | 22202020710 | 659 | 661 | 661 | 659 | 17250 |
| 325 | 20230707 | 144100 | 22190649215 | 661 | 661 | 661 | 659 | 3843 |
| 326 | 20230707 | 144000 | 22188112865 | 660 | 660 | 661 | 660 | 10256 |
| 327 | 20230707 | 143900 | 22181343550 | 660 | 661 | 661 | 660 | 12156 |
| 328 | 20230707 | 143800 | 22173317288 | 661 | 661 | 661 | 660 | 13203 |
| 329 | 20230707 | 143700 | 22164594327 | 661 | 660 | 661 | 660 | 7598 |
| 330 | 20230707 | 143600 | 22159574216 | 661 | 660 | 661 | 660 | 4353 |
| 331 | 20230707 | 143500 | 22156701195 | 661 | 661 | 661 | 660 | 2543 |
| 332 | 20230707 | 143400 | 22155020623 | 661 | 660 | 661 | 659 | 5859 |
| 333 | 20230707 | 143300 | 22151156071 | 661 | 660 | 661 | 660 | 6879 |
| 334 | 20230707 | 143200 | 22146615848 | 661 | 661 | 661 | 660 | 5130 |
| 335 | 20230707 | 143100 | 22143224927 | 660 | 660 | 661 | 659 | 7175 |
| 336 | 20230707 | 143000 | 22138489371 | 659 | 659 | 660 | 659 | 13734 |
| 337 | 20230707 | 142900 | 22129433048 | 659 | 659 | 659 | 658 | 10186 |
| 338 | 20230707 | 142800 | 22122725751 | 659 | 659 | 659 | 659 | 6339 |
| 339 | 20230707 | 142700 | 22118548350 | 659 | 658 | 659 | 658 | 14017 |
| 340 | 20230707 | 142600 | 22109314017 | 659 | 659 | 659 | 658 | 28873 |
| 341 | 20230707 | 142500 | 22090312950 | 659 | 659 | 659 | 658 | 5088 |
| 342 | 20230707 | 142400 | 22086964532 | 659 | 660 | 660 | 659 | 8429 |
| 343 | 20230707 | 142300 | 22081409401 | 660 | 660 | 660 | 658 | 25831 |
| 344 | 20230707 | 142200 | 22064403944 | 660 | 660 | 660 | 658 | 3365 |
| 345 | 20230707 | 142100 | 22062185095 | 660 | 660 | 660 | 658 | 6268 |
| 346 | 20230707 | 142000 | 22058054902 | 660 | 661 | 661 | 660 | 13009 |
| 347 | 20230707 | 141900 | 22049461714 | 661 | 661 | 661 | 660 | 15326 |
| 348 | 20230707 | 141800 | 22039334556 | 661 | 659 | 661 | 659 | 14387 |
| 349 | 20230707 | 141700 | 22029832216 | 660 | 658 | 660 | 658 | 5356 |
| 350 | 20230707 | 141600 | 22026304448 | 659 | 658 | 659 | 658 | 17306 |
| 351 | 20230707 | 141500 | 22014915815 | 659 | 659 | 659 | 658 | 44342 |
| 352 | 20230707 | 141400 | 21985726914 | 659 | 661 | 661 | 658 | 10414 |
| 353 | 20230707 | 141300 | 21978854609 | 661 | 661 | 662 | 660 | 24822 |
| 354 | 20230707 | 141200 | 21962454911 | 662 | 660 | 662 | 659 | 37552 |
| 355 | 20230707 | 141100 | 21937647934 | 660 | 658 | 660 | 658 | 8964 |
| 356 | 20230707 | 141000 | 21931737267 | 659 | 661 | 661 | 658 | 10058 |
| 357 | 20230707 | 140900 | 21925106195 | 661 | 661 | 661 | 659 | 35750 |
| 358 | 20230707 | 140800 | 21901509260 | 660 | 661 | 661 | 660 | 25620 |
| 359 | 20230707 | 140700 | 21884574840 | 661 | 658 | 661 | 658 | 11785 |
| 360 | 20230707 | 140600 | 21876800178 | 658 | 658 | 659 | 657 | 10870 |
| 361 | 20230707 | 140500 | 21869651094 | 658 | 657 | 658 | 656 | 30082 |
| 362 | 20230707 | 140400 | 21849888229 | 656 | 657 | 658 | 656 | 43609 |
| 363 | 20230707 | 140300 | 21821236287 | 658 | 658 | 659 | 658 | 11503 |
| 364 | 20230707 | 140200 | 21813667262 | 659 | 659 | 660 | 658 | 6498 |
| 365 | 20230707 | 140100 | 21809386867 | 659 | 657 | 659 | 657 | 19957 |
| 366 | 20230707 | 140000 | 21796262406 | 657 | 658 | 659 | 657 | 10919 |
| 367 | 20230707 | 135900 | 21789085938 | 659 | 657 | 659 | 657 | 21409 |
| 368 | 20230707 | 135800 | 21775012411 | 658 | 658 | 659 | 658 | 24627 |
| 369 | 20230707 | 135700 | 21758800697 | 658 | 658 | 659 | 658 | 5720 |
| 370 | 20230707 | 135600 | 21755036927 | 659 | 658 | 659 | 658 | 15214 |
| 371 | 20230707 | 135500 | 21745021833 | 658 | 658 | 658 | 657 | 27005 |
| 372 | 20230707 | 135400 | 21727261894 | 658 | 659 | 659 | 658 | 18884 |
| 373 | 20230707 | 135300 | 21714835155 | 659 | 661 | 661 | 659 | 34356 |
| 374 | 20230707 | 135200 | 21692178031 | 661 | 661 | 662 | 661 | 17168 |
| 375 | 20230707 | 135100 | 21680823600 | 662 | 663 | 663 | 660 | 56126 |
| 376 | 20230707 | 135000 | 21643732569 | 662 | 662 | 663 | 661 | 1538 |
| 377 | 20230707 | 134900 | 21642714212 | 661 | 661 | 663 | 660 | 10550 |
| 378 | 20230707 | 134800 | 21635736800 | 660 | 663 | 663 | 660 | 39813 |
| 379 | 20230707 | 134700 | 21609395228 | 662 | 664 | 664 | 662 | 11974 |
| 380 | 20230707 | 134600 | 21601454170 | 663 | 663 | 664 | 662 | 44113 |
| 381 | 20230707 | 134500 | 21572203861 | 662 | 659 | 663 | 659 | 57155 |
| 382 | 20230707 | 134400 | 21534418498 | 659 | 658 | 659 | 657 | 35667 |
| 383 | 20230707 | 134300 | 21510917503 | 657 | 658 | 658 | 657 | 6806 |
| 384 | 20230707 | 134200 | 21506443518 | 658 | 659 | 659 | 657 | 10334 |
| 385 | 20230707 | 134100 | 21499643670 | 659 | 658 | 659 | 657 | 5777 |
| 386 | 20230707 | 134000 | 21495838840 | 658 | 658 | 659 | 657 | 37047 |
| 387 | 20230707 | 133900 | 21471472063 | 657 | 657 | 658 | 657 | 17269 |
| 388 | 20230707 | 133800 | 21460123224 | 658 | 658 | 659 | 658 | 18859 |
| 389 | 20230707 | 133700 | 21447713909 | 658 | 657 | 658 | 657 | 23616 |
| 390 | 20230707 | 133600 | 21432183123 | 657 | 657 | 658 | 657 | 24133 |
| 391 | 20230707 | 133500 | 21416327395 | 657 | 657 | 658 | 657 | 17860 |
| 392 | 20230707 | 133400 | 21404589261 | 657 | 659 | 659 | 657 | 13533 |
| 393 | 20230707 | 133300 | 21395685464 | 658 | 658 | 659 | 657 | 22630 |
| 394 | 20230707 | 133200 | 21380813453 | 658 | 658 | 658 | 657 | 8095 |
| 395 | 20230707 | 133100 | 21375490134 | 657 | 657 | 658 | 657 | 14533 |
| 396 | 20230707 | 133000 | 21365940620 | 657 | 657 | 659 | 656 | 16485 |
| 397 | 20230707 | 132900 | 21355112052 | 659 | 658 | 659 | 656 | 97662 |
| 398 | 20230707 | 132800 | 21290966956 | 659 | 658 | 659 | 658 | 26035 |
| 399 | 20230707 | 132700 | 21273835161 | 659 | 660 | 662 | 658 | 28420 |
| 400 | 20230707 | 132600 | 21255106168 | 662 | 662 | 663 | 658 | 105375 |
| 401 | 20230707 | 132500 | 21185562628 | 663 | 662 | 663 | 662 | 4030 |
| 402 | 20230707 | 132400 | 21182893113 | 663 | 663 | 663 | 662 | 23437 |
| 403 | 20230707 | 132300 | 21167374279 | 662 | 664 | 664 | 662 | 18168 |
| 404 | 20230707 | 132200 | 21155321697 | 663 | 663 | 664 | 661 | 43503 |
| 405 | 20230707 | 132100 | 21126502963 | 662 | 661 | 663 | 660 | 18851 |
| 406 | 20230707 | 132000 | 21114046465 | 660 | 664 | 664 | 660 | 23568 |
| 407 | 20230707 | 131900 | 21098455727 | 662 | 665 | 666 | 662 | 65267 |
| 408 | 20230707 | 131800 | 21055119587 | 664 | 660 | 665 | 659 | 34120 |
| 409 | 20230707 | 131700 | 21032527773 | 659 | 661 | 661 | 659 | 11883 |
| 410 | 20230707 | 131600 | 21024686282 | 661 | 658 | 661 | 657 | 60337 |
| 411 | 20230707 | 131500 | 20984899309 | 659 | 657 | 659 | 657 | 30094 |
| 412 | 20230707 | 131400 | 20965101547 | 658 | 658 | 659 | 657 | 67314 |
| 413 | 20230707 | 131300 | 20920837100 | 659 | 658 | 660 | 657 | 50152 |
| 414 | 20230707 | 131200 | 20887815557 | 657 | 659 | 660 | 657 | 103348 |
| 415 | 20230707 | 131100 | 20819782309 | 659 | 662 | 662 | 659 | 61688 |
| 416 | 20230707 | 131000 | 20779069371 | 660 | 662 | 663 | 660 | 124291 |
| 417 | 20230707 | 130900 | 20696935778 | 662 | 663 | 663 | 662 | 29149 |
| 418 | 20230707 | 130800 | 20677637227 | 662 | 662 | 663 | 662 | 31026 |
| 419 | 20230707 | 130700 | 20657083934 | 663 | 663 | 663 | 662 | 14048 |
| 420 | 20230707 | 130600 | 20647779564 | 663 | 662 | 664 | 662 | 37083 |
| 421 | 20230707 | 130500 | 20623216681 | 662 | 664 | 665 | 662 | 73631 |
| 422 | 20230707 | 130400 | 20574435217 | 663 | 663 | 665 | 662 | 43954 |
| 423 | 20230707 | 130300 | 20545308185 | 663 | 665 | 665 | 662 | 63692 |
| 424 | 20230707 | 130200 | 20503076869 | 663 | 666 | 666 | 662 | 162882 |
| 425 | 20230707 | 130100 | 20395047047 | 666 | 667 | 668 | 666 | 34857 |
| 426 | 20230707 | 130000 | 20371799038 | 667 | 668 | 669 | 666 | 34107 |
| 427 | 20230707 | 125900 | 20349029996 | 667 | 665 | 668 | 665 | 8962 |
| 428 | 20230707 | 125800 | 20343048898 | 667 | 664 | 667 | 663 | 73675 |
| 429 | 20230707 | 125700 | 20294081939 | 664 | 665 | 665 | 663 | 20579 |
| 430 | 20230707 | 125600 | 20280424978 | 665 | 664 | 665 | 663 | 39050 |
| 431 | 20230707 | 125500 | 20254519345 | 664 | 666 | 666 | 664 | 69461 |
| 432 | 20230707 | 125400 | 20208378158 | 665 | 666 | 666 | 665 | 46491 |
| 433 | 20230707 | 125300 | 20177455498 | 666 | 666 | 666 | 665 | 22515 |
| 434 | 20230707 | 125200 | 20162481198 | 666 | 667 | 667 | 665 | 8553 |
| 435 | 20230707 | 125100 | 20156785976 | 666 | 667 | 667 | 666 | 18318 |
| 436 | 20230707 | 125000 | 20144583248 | 667 | 668 | 668 | 666 | 23453 |
| 437 | 20230707 | 124900 | 20128947327 | 669 | 666 | 669 | 665 | 89181 |
| 438 | 20230707 | 124800 | 20069568224 | 666 | 667 | 667 | 665 | 37543 |
| 439 | 20230707 | 124700 | 20044560453 | 668 | 668 | 668 | 667 | 36250 |
| 440 | 20230707 | 124600 | 20020381642 | 668 | 669 | 669 | 667 | 15742 |
| 441 | 20230707 | 124500 | 20009862887 | 669 | 669 | 670 | 668 | 20534 |
| 442 | 20230707 | 124400 | 19996145361 | 670 | 669 | 670 | 668 | 8314 |
| 443 | 20230707 | 124300 | 19990585323 | 670 | 670 | 670 | 668 | 6217 |
| 444 | 20230707 | 124200 | 19986430456 | 670 | 670 | 670 | 668 | 9725 |
| 445 | 20230707 | 124100 | 19979927876 | 669 | 668 | 670 | 668 | 15281 |
| 446 | 20230707 | 124000 | 19969711376 | 668 | 667 | 670 | 667 | 26107 |
| 447 | 20230707 | 123900 | 19952283441 | 667 | 668 | 670 | 667 | 17022 |
| 448 | 20230707 | 123800 | 19940912023 | 668 | 670 | 670 | 668 | 5564 |
| 449 | 20230707 | 123700 | 19937191869 | 670 | 672 | 672 | 668 | 39415 |
| 450 | 20230707 | 123600 | 19910833860 | 672 | 672 | 672 | 671 | 50952 |
| 451 | 20230707 | 123500 | 19876617421 | 673 | 673 | 673 | 671 | 10681 |
| 452 | 20230707 | 123400 | 19869435409 | 671 | 673 | 673 | 671 | 59989 |
| 453 | 20230707 | 123300 | 19829108194 | 672 | 672 | 673 | 670 | 56252 |
| 454 | 20230707 | 123200 | 19791316603 | 671 | 669 | 672 | 669 | 40280 |
| 455 | 20230707 | 123100 | 19764292628 | 670 | 667 | 671 | 666 | 87196 |
| 456 | 20230707 | 123000 | 19706096139 | 667 | 668 | 670 | 667 | 21250 |
| 457 | 20230707 | 122900 | 19691904765 | 672 | 667 | 672 | 666 | 30459 |
| 458 | 20230707 | 122800 | 19671558590 | 666 | 666 | 667 | 666 | 31890 |
| 459 | 20230707 | 122700 | 19650319829 | 666 | 667 | 668 | 666 | 28039 |
| 460 | 20230707 | 122600 | 19631621563 | 667 | 668 | 668 | 666 | 65273 |
| 461 | 20230707 | 122500 | 19588086650 | 667 | 669 | 669 | 667 | 44650 |
| 462 | 20230707 | 122400 | 19558255050 | 669 | 670 | 670 | 668 | 50741 |
| 463 | 20230707 | 122300 | 19524330754 | 670 | 671 | 672 | 669 | 24966 |
| 464 | 20230707 | 122200 | 19507611876 | 672 | 671 | 672 | 670 | 4159 |
| 465 | 20230707 | 122100 | 19504822310 | 670 | 672 | 672 | 670 | 38005 |
| 466 | 20230707 | 122000 | 19479329358 | 672 | 674 | 674 | 671 | 42189 |
| 467 | 20230707 | 121900 | 19450954218 | 673 | 669 | 674 | 668 | 78761 |
| 468 | 20230707 | 121800 | 19398042656 | 668 | 668 | 669 | 667 | 23742 |
| 469 | 20230707 | 121700 | 19382177064 | 668 | 668 | 669 | 667 | 41870 |
| 470 | 20230707 | 121600 | 19354211132 | 668 | 669 | 669 | 668 | 6605 |
| 471 | 20230707 | 121500 | 19349795937 | 668 | 668 | 669 | 667 | 35566 |
| 472 | 20230707 | 121400 | 19326043931 | 669 | 668 | 669 | 668 | 29403 |
| 473 | 20230707 | 121300 | 19306390068 | 669 | 670 | 670 | 668 | 31318 |
| 474 | 20230707 | 121200 | 19285427705 | 670 | 669 | 670 | 669 | 15448 |
| 475 | 20230707 | 121100 | 19275090783 | 670 | 672 | 672 | 668 | 80592 |
| 476 | 20230707 | 121000 | 19221107211 | 672 | 672 | 673 | 670 | 222945 |
| 477 | 20230707 | 120900 | 19071576933 | 673 | 673 | 675 | 673 | 35973 |
| 478 | 20230707 | 120800 | 19047331720 | 674 | 674 | 675 | 673 | 10678 |
| 479 | 20230707 | 120700 | 19040136514 | 674 | 674 | 675 | 673 | 4904 |
| 480 | 20230707 | 120600 | 19036832958 | 674 | 673 | 675 | 673 | 13084 |
| 481 | 20230707 | 120500 | 19028009128 | 673 | 674 | 675 | 673 | 9632 |
| 482 | 20230707 | 120400 | 19021512920 | 675 | 674 | 675 | 673 | 12258 |
| 483 | 20230707 | 120300 | 19013247445 | 674 | 675 | 677 | 674 | 37615 |
| 484 | 20230707 | 120200 | 18987857976 | 675 | 672 | 675 | 671 | 39779 |
| 485 | 20230707 | 120100 | 18961123950 | 671 | 675 | 675 | 671 | 178063 |
| 486 | 20230707 | 120000 | 18841492022 | 675 | 676 | 676 | 674 | 14892 |
| 487 | 20230707 | 115900 | 18831440030 | 675 | 676 | 676 | 675 | 4214 |
| 488 | 20230707 | 115800 | 18828593701 | 676 | 675 | 676 | 674 | 14471 |
| 489 | 20230707 | 115700 | 18818815133 | 674 | 673 | 674 | 673 | 28308 |
| 490 | 20230707 | 115600 | 18799741093 | 673 | 673 | 673 | 672 | 14421 |
| 491 | 20230707 | 115500 | 18790045696 | 672 | 674 | 674 | 672 | 12240 |
| 492 | 20230707 | 115400 | 18781815549 | 674 | 672 | 674 | 672 | 16776 |
| 493 | 20230707 | 115300 | 18770535650 | 672 | 673 | 674 | 672 | 26390 |
| 494 | 20230707 | 115200 | 18752795270 | 673 | 674 | 674 | 672 | 58087 |
| 495 | 20230707 | 115100 | 18713709814 | 674 | 674 | 675 | 673 | 26531 |
| 496 | 20230707 | 115000 | 18695833812 | 674 | 674 | 675 | 674 | 10086 |
| 497 | 20230707 | 114900 | 18689033388 | 675 | 676 | 676 | 674 | 13925 |
| 498 | 20230707 | 114800 | 18679636702 | 676 | 676 | 676 | 675 | 16195 |
| 499 | 20230707 | 114700 | 18668701993 | 676 | 677 | 677 | 675 | 8579 |
| 500 | 20230707 | 114600 | 18662906086 | 677 | 676 | 678 | 676 | 60283 |
| 501 | 20230707 | 114500 | 18622124881 | 677 | 676 | 677 | 675 | 12008 |
| 502 | 20230707 | 114400 | 18614006331 | 676 | 675 | 676 | 674 | 30270 |
| 503 | 20230707 | 114300 | 18593572376 | 676 | 678 | 678 | 675 | 24637 |
| 504 | 20230707 | 114200 | 18576897938 | 678 | 676 | 678 | 675 | 14737 |
| 505 | 20230707 | 114100 | 18566926374 | 676 | 674 | 676 | 674 | 32574 |
| 506 | 20230707 | 114000 | 18544948822 | 675 | 675 | 675 | 674 | 16034 |
| 507 | 20230707 | 113900 | 18534129833 | 675 | 675 | 677 | 673 | 32717 |
| 508 | 20230707 | 113800 | 18512042335 | 677 | 674 | 677 | 673 | 63368 |
| 509 | 20230707 | 113700 | 18469320416 | 674 | 672 | 674 | 671 | 49394 |
| 510 | 20230707 | 113600 | 18436102674 | 671 | 673 | 673 | 671 | 70824 |
| 511 | 20230707 | 113500 | 18388574934 | 673 | 674 | 674 | 671 | 84660 |
| 512 | 20230707 | 113400 | 18331672717 | 673 | 673 | 673 | 672 | 92657 |
| 513 | 20230707 | 113300 | 18269361248 | 673 | 675 | 675 | 673 | 50129 |
| 514 | 20230707 | 113200 | 18235591438 | 675 | 675 | 676 | 674 | 55399 |
| 515 | 20230707 | 113100 | 18198204217 | 676 | 676 | 678 | 675 | 59451 |
| 516 | 20230707 | 113000 | 18157958980 | 677 | 676 | 678 | 676 | 20819 |
| 517 | 20230707 | 112900 | 18143880160 | 677 | 678 | 678 | 674 | 84073 |
| 518 | 20230707 | 112800 | 18087043585 | 678 | 678 | 678 | 675 | 68945 |
| 519 | 20230707 | 112700 | 18040431444 | 678 | 677 | 678 | 675 | 13708 |
| 520 | 20230707 | 112600 | 18031148053 | 676 | 678 | 678 | 673 | 133884 |
| 521 | 20230707 | 112500 | 17940773477 | 678 | 679 | 680 | 677 | 97313 |
| 522 | 20230707 | 112400 | 17874808026 | 680 | 682 | 683 | 680 | 35677 |
| 523 | 20230707 | 112300 | 17850521121 | 683 | 684 | 684 | 682 | 39424 |
| 524 | 20230707 | 112200 | 17823619709 | 683 | 681 | 684 | 680 | 37328 |
| 525 | 20230707 | 112100 | 17798164557 | 680 | 681 | 681 | 679 | 16643 |
| 526 | 20230707 | 112000 | 17786852145 | 680 | 680 | 682 | 679 | 32830 |
| 527 | 20230707 | 111900 | 17764533448 | 679 | 679 | 680 | 679 | 55284 |
| 528 | 20230707 | 111800 | 17726978162 | 680 | 683 | 684 | 679 | 50852 |
| 529 | 20230707 | 111700 | 17692288046 | 684 | 684 | 685 | 683 | 38796 |
| 530 | 20230707 | 111600 | 17665769634 | 684 | 684 | 685 | 683 | 51339 |
| 531 | 20230707 | 111500 | 17630658948 | 685 | 684 | 685 | 683 | 20480 |
| 532 | 20230707 | 111400 | 17616644637 | 683 | 681 | 685 | 679 | 66891 |
| 533 | 20230707 | 111300 | 17571018718 | 680 | 680 | 681 | 679 | 16111 |
| 534 | 20230707 | 111200 | 17560068299 | 680 | 680 | 681 | 679 | 25628 |
| 535 | 20230707 | 111100 | 17542639764 | 680 | 680 | 681 | 678 | 63297 |
| 536 | 20230707 | 111000 | 17499628648 | 680 | 682 | 682 | 680 | 60140 |
| 537 | 20230707 | 110900 | 17458707237 | 682 | 683 | 684 | 682 | 45774 |
| 538 | 20230707 | 110800 | 17427480174 | 684 | 684 | 685 | 682 | 51314 |
| 539 | 20230707 | 110700 | 17392353237 | 685 | 684 | 685 | 683 | 77272 |
| 540 | 20230707 | 110600 | 17339491747 | 683 | 681 | 684 | 680 | 18155 |
| 541 | 20230707 | 110500 | 17327111184 | 681 | 684 | 685 | 679 | 97903 |
| 542 | 20230707 | 110400 | 17260432188 | 684 | 688 | 688 | 684 | 139753 |
| 543 | 20230707 | 110300 | 17164576281 | 688 | 686 | 689 | 684 | 80709 |
| 544 | 20230707 | 110200 | 17109142587 | 685 | 689 | 690 | 685 | 76487 |
| 545 | 20230707 | 110100 | 17056518275 | 688 | 684 | 695 | 682 | 336047 |
| 546 | 20230707 | 110000 | 16824769931 | 684 | 677 | 684 | 676 | 74988 |
| 547 | 20230707 | 105900 | 16773788459 | 676 | 679 | 679 | 676 | 75106 |
| 548 | 20230707 | 105800 | 16722945598 | 677 | 680 | 682 | 676 | 106762 |
| 549 | 20230707 | 105700 | 16650566618 | 680 | 686 | 687 | 680 | 63491 |
| 550 | 20230707 | 105600 | 16607222334 | 687 | 684 | 690 | 684 | 165338 |
| 551 | 20230707 | 105500 | 16493566888 | 685 | 680 | 686 | 680 | 118213 |
| 552 | 20230707 | 105400 | 16412730363 | 681 | 681 | 684 | 679 | 111963 |
| 553 | 20230707 | 105300 | 16336437200 | 679 | 674 | 681 | 673 | 82988 |
| 554 | 20230707 | 105200 | 16280098434 | 674 | 675 | 675 | 673 | 41060 |
| 555 | 20230707 | 105100 | 16252446334 | 673 | 673 | 675 | 672 | 71578 |
| 556 | 20230707 | 105000 | 16204265729 | 673 | 675 | 675 | 672 | 130992 |
| 557 | 20230707 | 104900 | 16116060929 | 675 | 675 | 676 | 675 | 94684 |
| 558 | 20230707 | 104800 | 16052140693 | 675 | 679 | 679 | 675 | 118130 |
| 559 | 20230707 | 104700 | 15972228229 | 679 | 680 | 680 | 678 | 31651 |
| 560 | 20230707 | 104600 | 15950751017 | 680 | 679 | 681 | 678 | 38791 |
| 561 | 20230707 | 104500 | 15924402211 | 678 | 676 | 679 | 676 | 84190 |
| 562 | 20230707 | 104400 | 15867414375 | 677 | 678 | 679 | 677 | 65292 |
| 563 | 20230707 | 104300 | 15823198545 | 678 | 678 | 679 | 677 | 115003 |
| 564 | 20230707 | 104200 | 15745266070 | 678 | 680 | 681 | 677 | 103704 |
| 565 | 20230707 | 104100 | 15674930810 | 681 | 681 | 682 | 679 | 35017 |
| 566 | 20230707 | 104000 | 15651105168 | 680 | 681 | 682 | 680 | 77640 |
| 567 | 20230707 | 103900 | 15598294328 | 682 | 679 | 682 | 679 | 37082 |
| 568 | 20230707 | 103800 | 15573070336 | 679 | 681 | 682 | 679 | 99985 |
| 569 | 20230707 | 103700 | 15504995572 | 682 | 688 | 688 | 681 | 57901 |
| 570 | 20230707 | 103600 | 15465348920 | 687 | 685 | 688 | 685 | 84181 |
| 571 | 20230707 | 103500 | 15407531321 | 686 | 683 | 689 | 683 | 214640 |
| 572 | 20230707 | 103400 | 15260199050 | 684 | 678 | 684 | 678 | 136796 |
| 573 | 20230707 | 103300 | 15167114604 | 678 | 680 | 680 | 678 | 144854 |
| 574 | 20230707 | 103200 | 15068760848 | 680 | 686 | 688 | 678 | 470649 |
| 575 | 20230707 | 103100 | 14748052288 | 686 | 688 | 688 | 685 | 132364 |
| 576 | 20230707 | 103000 | 14657333299 | 685 | 690 | 690 | 685 | 125918 |
| 577 | 20230707 | 102900 | 14570852975 | 689 | 692 | 692 | 686 | 97057 |
| 578 | 20230707 | 102800 | 14504078524 | 689 | 687 | 693 | 686 | 168754 |
| 579 | 20230707 | 102700 | 14387840906 | 686 | 689 | 691 | 685 | 225118 |
| 580 | 20230707 | 102600 | 14233319891 | 691 | 689 | 692 | 689 | 38026 |
| 581 | 20230707 | 102500 | 14207079258 | 691 | 687 | 693 | 686 | 129626 |
| 582 | 20230707 | 102400 | 14117741712 | 688 | 690 | 693 | 686 | 106115 |
| 583 | 20230707 | 102300 | 14044743895 | 693 | 696 | 696 | 688 | 197280 |
| 584 | 20230707 | 102200 | 13907968526 | 695 | 698 | 699 | 694 | 150348 |
| 585 | 20230707 | 102100 | 13803230043 | 696 | 692 | 698 | 690 | 149866 |
| 586 | 20230707 | 102000 | 13699466049 | 691 | 692 | 692 | 686 | 88541 |
| 587 | 20230707 | 101900 | 13638387966 | 690 | 694 | 695 | 685 | 162309 |
| 588 | 20230707 | 101800 | 13526389666 | 695 | 687 | 695 | 686 | 189234 |
| 589 | 20230707 | 101700 | 13395715060 | 688 | 686 | 688 | 684 | 144878 |
| 590 | 20230707 | 101600 | 13296387891 | 686 | 684 | 688 | 683 | 164446 |
| 591 | 20230707 | 101500 | 13183702271 | 688 | 694 | 695 | 683 | 393917 |
| 592 | 20230707 | 101400 | 12912994593 | 695 | 692 | 697 | 690 | 229994 |
| 593 | 20230707 | 101300 | 12753602587 | 691 | 697 | 697 | 689 | 422169 |
| 594 | 20230707 | 101200 | 12461463876 | 698 | 703 | 703 | 697 | 295120 |
| 595 | 20230707 | 101100 | 12254853456 | 703 | 697 | 704 | 693 | 432958 |
| 596 | 20230707 | 101000 | 11952437399 | 697 | 707 | 710 | 697 | 613692 |
| 597 | 20230707 | 100900 | 11520761292 | 707 | 719 | 719 | 704 | 949006 |
| 598 | 20230707 | 100800 | 10845871354 | 719 | 713 | 719 | 712 | 1008488 |
| 599 | 20230707 | 100700 | 10123876422 | 714 | 709 | 717 | 708 | 1319395 |
| 600 | 20230707 | 100600 | 9182269835 | 708 | 707 | 710 | 698 | 826991 |
| 601 | 20230707 | 100500 | 8598177631 | 707 | 698 | 712 | 697 | 2014391 |
| 602 | 20230707 | 100400 | 7176031773 | 697 | 687 | 698 | 686 | 1031885 |
| 603 | 20230707 | 100300 | 6461002068 | 686 | 683 | 687 | 680 | 133991 |
| 604 | 20230707 | 100200 | 6369409983 | 681 | 680 | 684 | 679 | 71201 |
| 605 | 20230707 | 100100 | 6320902839 | 681 | 678 | 681 | 674 | 94198 |
| 606 | 20230707 | 100000 | 6257002702 | 678 | 675 | 679 | 672 | 115427 |
| 607 | 20230707 | 095900 | 6179123614 | 674 | 681 | 682 | 671 | 128577 |
| 608 | 20230707 | 095800 | 6092148990 | 681 | 683 | 684 | 680 | 135739 |
| 609 | 20230707 | 095700 | 5999736166 | 683 | 682 | 688 | 680 | 132652 |
| 610 | 20230707 | 095600 | 5909115137 | 681 | 679 | 682 | 677 | 136618 |
| 611 | 20230707 | 095500 | 5816230895 | 680 | 689 | 690 | 677 | 303095 |
| 612 | 20230707 | 095400 | 5609089071 | 690 | 689 | 692 | 688 | 575313 |
| 613 | 20230707 | 095300 | 5211884137 | 690 | 681 | 690 | 681 | 377964 |
| 614 | 20230707 | 095200 | 4952370607 | 683 | 679 | 684 | 678 | 225227 |
| 615 | 20230707 | 095100 | 4798996662 | 678 | 679 | 679 | 675 | 58956 |
| 616 | 20230707 | 095000 | 4758989893 | 679 | 673 | 679 | 673 | 223914 |
| 617 | 20230707 | 094900 | 4607668522 | 674 | 673 | 674 | 672 | 66647 |
| 618 | 20230707 | 094800 | 4562853755 | 673 | 673 | 674 | 671 | 69896 |
| 619 | 20230707 | 094700 | 4515800368 | 674 | 671 | 674 | 670 | 171605 |
| 620 | 20230707 | 094600 | 4400504919 | 672 | 676 | 676 | 671 | 137536 |
| 621 | 20230707 | 094500 | 4307862093 | 673 | 673 | 676 | 671 | 239649 |
| 622 | 20230707 | 094400 | 4146337798 | 673 | 673 | 673 | 670 | 106345 |
| 623 | 20230707 | 094300 | 4074889021 | 672 | 670 | 673 | 670 | 69817 |
| 624 | 20230707 | 094200 | 4028016396 | 669 | 667 | 670 | 666 | 34934 |
| 625 | 20230707 | 094100 | 4004696202 | 667 | 667 | 667 | 665 | 16200 |
| 626 | 20230707 | 094000 | 3993904898 | 665 | 664 | 666 | 664 | 107211 |
| 627 | 20230707 | 093900 | 3922581972 | 664 | 663 | 666 | 663 | 42655 |
| 628 | 20230707 | 093800 | 3894268543 | 663 | 667 | 667 | 663 | 149706 |
| 629 | 20230707 | 093700 | 3794799614 | 667 | 665 | 668 | 665 | 46409 |
| 630 | 20230707 | 093600 | 3763877579 | 665 | 669 | 669 | 665 | 54427 |
| 631 | 20230707 | 093500 | 3727611114 | 669 | 670 | 671 | 668 | 35047 |
| 632 | 20230707 | 093400 | 3704118181 | 668 | 667 | 670 | 666 | 61823 |
| 633 | 20230707 | 093300 | 3662856932 | 667 | 669 | 670 | 667 | 23536 |
| 634 | 20230707 | 093200 | 3647126651 | 669 | 669 | 670 | 667 | 54705 |
| 635 | 20230707 | 093100 | 3610539867 | 670 | 670 | 670 | 668 | 64778 |
| 636 | 20230707 | 093000 | 3567200850 | 670 | 672 | 673 | 668 | 26727 |
| 637 | 20230707 | 092900 | 3549255335 | 673 | 674 | 674 | 666 | 136462 |
| 638 | 20230707 | 092800 | 3457968814 | 672 | 674 | 675 | 672 | 124873 |
| 639 | 20230707 | 092700 | 3373841600 | 673 | 666 | 674 | 666 | 113959 |
| 640 | 20230707 | 092600 | 3297493038 | 666 | 669 | 670 | 664 | 203977 |
| 641 | 20230707 | 092500 | 3161424393 | 670 | 673 | 673 | 668 | 155667 |
| 642 | 20230707 | 092400 | 3057189332 | 671 | 678 | 678 | 671 | 166091 |
| 643 | 20230707 | 092300 | 2945136134 | 678 | 677 | 679 | 676 | 99610 |
| 644 | 20230707 | 092200 | 2877621738 | 677 | 679 | 681 | 675 | 218973 |
| 645 | 20230707 | 092100 | 2729347344 | 679 | 688 | 688 | 678 | 311104 |
| 646 | 20230707 | 092000 | 2516729115 | 686 | 684 | 691 | 683 | 361018 |
| 647 | 20230707 | 091900 | 2268941309 | 684 | 694 | 695 | 683 | 877827 |
| 648 | 20230707 | 091800 | 1663765626 | 694 | 676 | 694 | 675 | 758008 |
| 649 | 20230707 | 091700 | 1145829096 | 676 | 669 | 676 | 669 | 340056 |
| 650 | 20230707 | 091600 | 916577236 | 670 | 665 | 670 | 665 | 179664 |
| 651 | 20230707 | 091500 | 796725855 | 666 | 658 | 666 | 658 | 164658 |
| 652 | 20230707 | 091400 | 687604340 | 659 | 659 | 659 | 658 | 34756 |
| 653 | 20230707 | 091300 | 664711067 | 658 | 660 | 660 | 658 | 39913 |
| 654 | 20230707 | 091200 | 638393967 | 660 | 660 | 661 | 659 | 53431 |
| 655 | 20230707 | 091100 | 603145282 | 660 | 657 | 661 | 657 | 48728 |
| 656 | 20230707 | 091000 | 571041394 | 658 | 653 | 658 | 652 | 80258 |
| 657 | 20230707 | 090900 | 518472137 | 653 | 650 | 654 | 650 | 81379 |
| 658 | 20230707 | 090800 | 465480057 | 650 | 652 | 653 | 650 | 57648 |
| 659 | 20230707 | 090700 | 427945068 | 652 | 654 | 654 | 652 | 85584 |
| 660 | 20230707 | 090600 | 372023426 | 654 | 653 | 655 | 652 | 58623 |
| 661 | 20230707 | 090500 | 333742066 | 654 | 659 | 659 | 652 | 77972 |
| 662 | 20230707 | 090400 | 282620959 | 660 | 660 | 662 | 658 | 88512 |
| 663 | 20230707 | 090300 | 224253838 | 658 | 652 | 660 | 651 | 75195 |
| 664 | 20230707 | 090200 | 174902326 | 652 | 652 | 654 | 650 | 63048 |
| 665 | 20230707 | 090100 | 133807644 | 652 | 658 | 659 | 648 | 22882 |
| 666 | 20230707 | 090000 | 118936256 | 658 | 656 | 659 | 645 | 179558 |