30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 3 | 20231123 | 200700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 4 | 20231123 | 200600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 5 | 20231123 | 200500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 6 | 20231123 | 200400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 7 | 20231123 | 200300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 8 | 20231123 | 200200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 9 | 20231123 | 200100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 10 | 20231123 | 200000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 11 | 20231123 | 195900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 12 | 20231123 | 195800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 13 | 20231123 | 195700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 14 | 20231123 | 195600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 15 | 20231123 | 195500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 16 | 20231123 | 195400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 17 | 20231123 | 195300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 18 | 20231123 | 195200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 19 | 20231123 | 195100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 20 | 20231123 | 195000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 21 | 20231123 | 194900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 22 | 20231123 | 194800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 23 | 20231123 | 194700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 24 | 20231123 | 194600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 25 | 20231123 | 194500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 26 | 20231123 | 194400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 27 | 20231123 | 194300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 28 | 20231123 | 194200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 29 | 20231123 | 194100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 30 | 20231123 | 194000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 31 | 20231123 | 193900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 32 | 20231123 | 193800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 33 | 20231123 | 193700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 34 | 20231123 | 193600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 35 | 20231123 | 193500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 36 | 20231123 | 193400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 37 | 20231123 | 193300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 38 | 20231123 | 193200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 39 | 20231123 | 193100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 40 | 20231123 | 193000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 41 | 20231123 | 192900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 42 | 20231123 | 192800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 43 | 20231123 | 192700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 44 | 20231123 | 192600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 45 | 20231123 | 192500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 46 | 20231123 | 192400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 47 | 20231123 | 192300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 48 | 20231123 | 192200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 49 | 20231123 | 192100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 50 | 20231123 | 192000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 51 | 20231123 | 191900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 52 | 20231123 | 191800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 53 | 20231123 | 191700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 54 | 20231123 | 191600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 55 | 20231123 | 191500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 56 | 20231123 | 191400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 57 | 20231123 | 191300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 58 | 20231123 | 191200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 59 | 20231123 | 191100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 60 | 20231123 | 191000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 61 | 20231123 | 190900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 62 | 20231123 | 190800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 63 | 20231123 | 190700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 64 | 20231123 | 190600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 65 | 20231123 | 190500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 66 | 20231123 | 190400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 67 | 20231123 | 190300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 68 | 20231123 | 190200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 69 | 20231123 | 190100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 70 | 20231123 | 190000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 71 | 20231123 | 185900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 72 | 20231123 | 185800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 73 | 20231123 | 185700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 74 | 20231123 | 185600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 75 | 20231123 | 185500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 76 | 20231123 | 185400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 77 | 20231123 | 185300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 78 | 20231123 | 185200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 79 | 20231123 | 185100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 80 | 20231123 | 185000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 81 | 20231123 | 184900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 82 | 20231123 | 184800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 83 | 20231123 | 184700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 84 | 20231123 | 184600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 85 | 20231123 | 184500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 86 | 20231123 | 184400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 87 | 20231123 | 184300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 88 | 20231123 | 184200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 89 | 20231123 | 184100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 90 | 20231123 | 184000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 91 | 20231123 | 183900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 92 | 20231123 | 183800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 93 | 20231123 | 183700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 94 | 20231123 | 183600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 95 | 20231123 | 183500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 96 | 20231123 | 183400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 97 | 20231123 | 183300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 98 | 20231123 | 183200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 99 | 20231123 | 183100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 100 | 20231123 | 183000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 101 | 20231123 | 182900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 102 | 20231123 | 182800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 103 | 20231123 | 182700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 104 | 20231123 | 182600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 105 | 20231123 | 182500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 106 | 20231123 | 182400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 107 | 20231123 | 182300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 108 | 20231123 | 182200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 109 | 20231123 | 182100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 110 | 20231123 | 182000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 111 | 20231123 | 181900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 112 | 20231123 | 181800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 113 | 20231123 | 181700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 114 | 20231123 | 181600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 115 | 20231123 | 181500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 116 | 20231123 | 181400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 117 | 20231123 | 181300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 118 | 20231123 | 181200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 119 | 20231123 | 181100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 120 | 20231123 | 181000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 121 | 20231123 | 180900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 122 | 20231123 | 180800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 123 | 20231123 | 180700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 124 | 20231123 | 180600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 125 | 20231123 | 180500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 126 | 20231123 | 180400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 127 | 20231123 | 180300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 128 | 20231123 | 180200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 129 | 20231123 | 180100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 130 | 20231123 | 180000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 131 | 20231123 | 175900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 132 | 20231123 | 175800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 133 | 20231123 | 175700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 134 | 20231123 | 175600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 135 | 20231123 | 175500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 136 | 20231123 | 175400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 137 | 20231123 | 175300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 138 | 20231123 | 175200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 139 | 20231123 | 175100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 140 | 20231123 | 175000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 141 | 20231123 | 174900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 142 | 20231123 | 174800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 143 | 20231123 | 174700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 144 | 20231123 | 174600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 145 | 20231123 | 174500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 146 | 20231123 | 174400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 147 | 20231123 | 174300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 148 | 20231123 | 174200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 149 | 20231123 | 174100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 150 | 20231123 | 174000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 151 | 20231123 | 173900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 152 | 20231123 | 173800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 153 | 20231123 | 173700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 154 | 20231123 | 173600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 155 | 20231123 | 173500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 156 | 20231123 | 173400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 157 | 20231123 | 173300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 158 | 20231123 | 173200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 159 | 20231123 | 173100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 160 | 20231123 | 173000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 161 | 20231123 | 172900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 162 | 20231123 | 172800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 163 | 20231123 | 172700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 164 | 20231123 | 172600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 165 | 20231123 | 172500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 166 | 20231123 | 172400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 167 | 20231123 | 172300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 168 | 20231123 | 172200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 169 | 20231123 | 172100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 170 | 20231123 | 172000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 171 | 20231123 | 171900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 172 | 20231123 | 171800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 173 | 20231123 | 171700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 174 | 20231123 | 171600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 175 | 20231123 | 171500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 176 | 20231123 | 171400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 177 | 20231123 | 171300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 178 | 20231123 | 171200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 179 | 20231123 | 171100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 180 | 20231123 | 171000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 181 | 20231123 | 170900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 182 | 20231123 | 170800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 183 | 20231123 | 170700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 184 | 20231123 | 170600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 185 | 20231123 | 170500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 186 | 20231123 | 170400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 187 | 20231123 | 170300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 188 | 20231123 | 170200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 189 | 20231123 | 170100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 190 | 20231123 | 170000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 191 | 20231123 | 165900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 192 | 20231123 | 165800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 193 | 20231123 | 165700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 194 | 20231123 | 165600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 195 | 20231123 | 165500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 196 | 20231123 | 165400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 197 | 20231123 | 165300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 198 | 20231123 | 165200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 199 | 20231123 | 165100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 200 | 20231123 | 165000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 201 | 20231123 | 164900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 202 | 20231123 | 164800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 203 | 20231123 | 164700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 204 | 20231123 | 164600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 205 | 20231123 | 164500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 206 | 20231123 | 164400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 207 | 20231123 | 164300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 208 | 20231123 | 164200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 209 | 20231123 | 164100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 210 | 20231123 | 164000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 211 | 20231123 | 163900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 212 | 20231123 | 163800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 213 | 20231123 | 163700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 214 | 20231123 | 163600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 215 | 20231123 | 163500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 216 | 20231123 | 163400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 217 | 20231123 | 163300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 218 | 20231123 | 163200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 219 | 20231123 | 163100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 220 | 20231123 | 163000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 221 | 20231123 | 162900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 222 | 20231123 | 162800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 223 | 20231123 | 162700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 224 | 20231123 | 162600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 225 | 20231123 | 162500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 226 | 20231123 | 162400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 227 | 20231123 | 162300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 228 | 20231123 | 162200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 229 | 20231123 | 162100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 230 | 20231123 | 162000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 231 | 20231123 | 161900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 232 | 20231123 | 161800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 233 | 20231123 | 161700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 234 | 20231123 | 161600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 235 | 20231123 | 161500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 236 | 20231123 | 161400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 237 | 20231123 | 161300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 238 | 20231123 | 161200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 239 | 20231123 | 161100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 240 | 20231123 | 161000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 241 | 20231123 | 160900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 242 | 20231123 | 160800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 243 | 20231123 | 160700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 244 | 20231123 | 160600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 245 | 20231123 | 160500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 246 | 20231123 | 160400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 247 | 20231123 | 160300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 248 | 20231123 | 160200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 249 | 20231123 | 160100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 250 | 20231123 | 160000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 251 | 20231123 | 155900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 252 | 20231123 | 155800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 253 | 20231123 | 155700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 254 | 20231123 | 155600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 255 | 20231123 | 155500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 256 | 20231123 | 155400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 257 | 20231123 | 155300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 258 | 20231123 | 155200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 259 | 20231123 | 155100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 260 | 20231123 | 155000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 261 | 20231123 | 154900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 262 | 20231123 | 154800 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 263 | 20231123 | 154700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 264 | 20231123 | 154600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 265 | 20231123 | 154500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 266 | 20231123 | 154400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 267 | 20231123 | 154300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 268 | 20231123 | 154200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 269 | 20231123 | 154100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 270 | 20231123 | 154000 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 271 | 20231123 | 153900 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 272 | 20231123 | 153800 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 273 | 20231123 | 153700 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 274 | 20231123 | 153600 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 275 | 20231123 | 153500 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 276 | 20231123 | 153400 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 277 | 20231123 | 153300 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 278 | 20231123 | 153200 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 279 | 20231123 | 153100 | 923036229 | 371 | 371 | 371 | 371 | 0 |
| 280 | 20231123 | 153000 | 923036229 | 371 | 371 | 371 | 371 | 48641 |
| 281 | 20231123 | 152900 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 282 | 20231123 | 152800 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 283 | 20231123 | 152700 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 284 | 20231123 | 152600 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 285 | 20231123 | 152500 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 286 | 20231123 | 152400 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 287 | 20231123 | 152300 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 288 | 20231123 | 152200 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 289 | 20231123 | 152100 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 290 | 20231123 | 152000 | 904990418 | 371 | 371 | 371 | 371 | 0 |
| 291 | 20231123 | 151900 | 904990418 | 371 | 371 | 371 | 371 | 3118 |
| 292 | 20231123 | 151800 | 903833640 | 371 | 370 | 371 | 370 | 4667 |
| 293 | 20231123 | 151700 | 902103779 | 370 | 371 | 371 | 370 | 13326 |
| 294 | 20231123 | 151600 | 897170912 | 372 | 372 | 372 | 371 | 49447 |
| 295 | 20231123 | 151500 | 878825613 | 372 | 370 | 372 | 370 | 20297 |
| 296 | 20231123 | 151400 | 871285670 | 372 | 372 | 372 | 370 | 11050 |
| 297 | 20231123 | 151300 | 867192745 | 372 | 371 | 372 | 371 | 31739 |
| 298 | 20231123 | 151200 | 855416582 | 372 | 372 | 372 | 372 | 30 |
| 299 | 20231123 | 151100 | 855405422 | 372 | 372 | 372 | 371 | 3001 |
| 300 | 20231123 | 151000 | 854290371 | 372 | 373 | 373 | 372 | 74 |
| 301 | 20231123 | 150900 | 854262770 | 373 | 372 | 373 | 372 | 4 |
| 302 | 20231123 | 150800 | 854261281 | 372 | 372 | 372 | 371 | 3210 |
| 303 | 20231123 | 150700 | 853069169 | 372 | 371 | 372 | 371 | 4 |
| 304 | 20231123 | 150600 | 853067682 | 372 | 373 | 373 | 372 | 7092 |
| 305 | 20231123 | 150500 | 850429121 | 373 | 372 | 373 | 372 | 77 |
| 306 | 20231123 | 150400 | 850400401 | 373 | 372 | 373 | 372 | 10573 |
| 307 | 20231123 | 150300 | 846456673 | 373 | 372 | 373 | 372 | 3702 |
| 308 | 20231123 | 150200 | 845079034 | 372 | 373 | 373 | 372 | 6821 |
| 309 | 20231123 | 150100 | 842541594 | 373 | 373 | 373 | 372 | 17812 |
| 310 | 20231123 | 150000 | 835899718 | 372 | 373 | 373 | 372 | 663 |
| 311 | 20231123 | 145900 | 835652652 | 373 | 373 | 373 | 372 | 5854 |
| 312 | 20231123 | 145800 | 833474644 | 372 | 372 | 372 | 372 | 9 |
| 313 | 20231123 | 145700 | 833471296 | 372 | 372 | 373 | 372 | 3209 |
| 314 | 20231123 | 145600 | 832276539 | 373 | 372 | 373 | 372 | 5105 |
| 315 | 20231123 | 145500 | 830372478 | 373 | 373 | 373 | 372 | 17320 |
| 316 | 20231123 | 145400 | 823912131 | 373 | 372 | 373 | 372 | 633 |
| 317 | 20231123 | 145300 | 823676222 | 373 | 372 | 373 | 372 | 13 |
| 318 | 20231123 | 145200 | 823671385 | 372 | 373 | 373 | 372 | 92 |
| 319 | 20231123 | 145100 | 823637072 | 373 | 372 | 373 | 371 | 2267 |
| 320 | 20231123 | 145000 | 822793337 | 372 | 372 | 372 | 372 | 1762 |
| 321 | 20231123 | 144900 | 822137873 | 372 | 372 | 372 | 372 | 1 |
| 322 | 20231123 | 144800 | 822137501 | 373 | 372 | 373 | 371 | 6344 |
| 323 | 20231123 | 144700 | 819781157 | 372 | 372 | 372 | 372 | 9109 |
| 324 | 20231123 | 144600 | 816392609 | 372 | 372 | 372 | 371 | 3921 |
| 325 | 20231123 | 144500 | 814937753 | 371 | 372 | 372 | 371 | 360 |
| 326 | 20231123 | 144400 | 814803983 | 372 | 372 | 372 | 372 | 40 |
| 327 | 20231123 | 144300 | 814789103 | 372 | 371 | 372 | 371 | 5707 |
| 328 | 20231123 | 144200 | 812670273 | 372 | 372 | 372 | 372 | 6800 |
| 329 | 20231123 | 144100 | 810140673 | 372 | 372 | 372 | 372 | 185 |
| 330 | 20231123 | 144000 | 810071853 | 372 | 372 | 372 | 372 | 2000 |
| 331 | 20231123 | 143900 | 809327853 | 372 | 372 | 372 | 372 | 60 |
| 332 | 20231123 | 143800 | 809305533 | 371 | 372 | 372 | 371 | 1791 |
| 333 | 20231123 | 143700 | 808639471 | 371 | 372 | 372 | 371 | 266 |
| 334 | 20231123 | 143600 | 808540784 | 372 | 372 | 372 | 371 | 1109 |
| 335 | 20231123 | 143500 | 808128730 | 372 | 372 | 372 | 372 | 0 |
| 336 | 20231123 | 143400 | 808128730 | 372 | 372 | 372 | 372 | 153 |
| 337 | 20231123 | 143300 | 808071814 | 372 | 372 | 372 | 371 | 9895 |
| 338 | 20231123 | 143200 | 804391424 | 372 | 371 | 372 | 371 | 1200 |
| 339 | 20231123 | 143100 | 803946024 | 371 | 371 | 371 | 371 | 12408 |
| 340 | 20231123 | 143000 | 799342656 | 371 | 371 | 371 | 371 | 42 |
| 341 | 20231123 | 142900 | 799327074 | 371 | 371 | 371 | 371 | 52 |
| 342 | 20231123 | 142800 | 799307782 | 371 | 371 | 371 | 371 | 2614 |
| 343 | 20231123 | 142700 | 798337988 | 371 | 372 | 372 | 371 | 142 |
| 344 | 20231123 | 142600 | 798285214 | 372 | 372 | 372 | 372 | 31 |
| 345 | 20231123 | 142500 | 798273682 | 372 | 372 | 372 | 372 | 1000 |
| 346 | 20231123 | 142400 | 797901682 | 372 | 372 | 372 | 372 | 550 |
| 347 | 20231123 | 142300 | 797697082 | 372 | 372 | 372 | 372 | 3081 |
| 348 | 20231123 | 142200 | 796550950 | 372 | 372 | 372 | 372 | 5007 |
| 349 | 20231123 | 142100 | 794688346 | 371 | 372 | 372 | 371 | 5003 |
| 350 | 20231123 | 142000 | 792827233 | 372 | 372 | 372 | 371 | 9017 |
| 351 | 20231123 | 141900 | 789473234 | 372 | 371 | 372 | 371 | 2835 |
| 352 | 20231123 | 141800 | 788418636 | 372 | 371 | 372 | 371 | 147 |
| 353 | 20231123 | 141700 | 788363974 | 371 | 371 | 371 | 371 | 5578 |
| 354 | 20231123 | 141600 | 786294536 | 372 | 371 | 372 | 371 | 500 |
| 355 | 20231123 | 141500 | 786108936 | 371 | 372 | 372 | 371 | 1529 |
| 356 | 20231123 | 141400 | 785540357 | 371 | 371 | 371 | 371 | 300 |
| 357 | 20231123 | 141300 | 785429057 | 371 | 371 | 371 | 371 | 6 |
| 358 | 20231123 | 141200 | 785426831 | 372 | 372 | 372 | 372 | 5 |
| 359 | 20231123 | 141100 | 785424971 | 372 | 372 | 372 | 372 | 17 |
| 360 | 20231123 | 141000 | 785418647 | 372 | 371 | 372 | 371 | 628 |
| 361 | 20231123 | 140900 | 785185643 | 371 | 371 | 371 | 371 | 1832 |
| 362 | 20231123 | 140800 | 784505971 | 371 | 372 | 372 | 371 | 2040 |
| 363 | 20231123 | 140700 | 783748966 | 372 | 372 | 372 | 372 | 0 |
| 364 | 20231123 | 140600 | 783748966 | 372 | 372 | 372 | 372 | 0 |
| 365 | 20231123 | 140500 | 783748966 | 372 | 372 | 372 | 372 | 3 |
| 366 | 20231123 | 140400 | 783747850 | 371 | 371 | 372 | 371 | 10965 |
| 367 | 20231123 | 140300 | 779679773 | 372 | 371 | 372 | 371 | 2283 |
| 368 | 20231123 | 140200 | 778832770 | 372 | 372 | 372 | 372 | 25 |
| 369 | 20231123 | 140100 | 778823470 | 372 | 372 | 372 | 372 | 1529 |
| 370 | 20231123 | 140000 | 778254682 | 372 | 372 | 372 | 372 | 108 |
| 371 | 20231123 | 135900 | 778214506 | 372 | 372 | 372 | 372 | 70 |
| 372 | 20231123 | 135800 | 778188466 | 372 | 372 | 372 | 372 | 1 |
| 373 | 20231123 | 135700 | 778188094 | 372 | 371 | 372 | 371 | 5008 |
| 374 | 20231123 | 135600 | 776330118 | 372 | 372 | 372 | 372 | 281 |
| 375 | 20231123 | 135500 | 776225586 | 372 | 372 | 372 | 372 | 0 |
| 376 | 20231123 | 135400 | 776225586 | 372 | 372 | 372 | 372 | 30 |
| 377 | 20231123 | 135300 | 776214426 | 372 | 371 | 372 | 371 | 2637 |
| 378 | 20231123 | 135200 | 775236069 | 371 | 371 | 371 | 371 | 7419 |
| 379 | 20231123 | 135100 | 772483620 | 371 | 371 | 371 | 371 | 57 |
| 380 | 20231123 | 135000 | 772462473 | 371 | 371 | 371 | 371 | 2 |
| 381 | 20231123 | 134900 | 772461731 | 370 | 371 | 372 | 370 | 37129 |
| 382 | 20231123 | 134800 | 758720821 | 371 | 371 | 372 | 371 | 4612 |
| 383 | 20231123 | 134700 | 757009669 | 371 | 371 | 371 | 371 | 111 |
| 384 | 20231123 | 134600 | 756968488 | 372 | 372 | 372 | 372 | 200 |
| 385 | 20231123 | 134500 | 756894088 | 372 | 371 | 372 | 371 | 1008 |
| 386 | 20231123 | 134400 | 756520119 | 371 | 371 | 371 | 371 | 2792 |
| 387 | 20231123 | 134300 | 755484287 | 371 | 371 | 371 | 371 | 0 |
| 388 | 20231123 | 134200 | 755484287 | 371 | 372 | 372 | 371 | 1904 |
| 389 | 20231123 | 134100 | 754777899 | 370 | 370 | 370 | 370 | 0 |
| 390 | 20231123 | 134000 | 754777899 | 370 | 371 | 371 | 370 | 14481 |
| 391 | 20231123 | 133900 | 749408757 | 371 | 371 | 371 | 371 | 7456 |
| 392 | 20231123 | 133800 | 746642581 | 371 | 371 | 371 | 370 | 4150 |
| 393 | 20231123 | 133700 | 745104131 | 371 | 371 | 371 | 371 | 140 |
| 394 | 20231123 | 133600 | 745052191 | 371 | 371 | 371 | 371 | 22 |
| 395 | 20231123 | 133500 | 745044029 | 371 | 370 | 371 | 370 | 3471 |
| 396 | 20231123 | 133400 | 743759739 | 371 | 371 | 371 | 371 | 3000 |
| 397 | 20231123 | 133300 | 742646739 | 371 | 371 | 371 | 370 | 1981 |
| 398 | 20231123 | 133200 | 741912188 | 370 | 370 | 370 | 370 | 7348 |
| 399 | 20231123 | 133100 | 739193428 | 370 | 371 | 371 | 370 | 1519 |
| 400 | 20231123 | 133000 | 738630892 | 371 | 370 | 371 | 370 | 1712 |
| 401 | 20231123 | 132900 | 737997057 | 370 | 371 | 371 | 370 | 3217 |
| 402 | 20231123 | 132800 | 736806528 | 371 | 371 | 371 | 371 | 2502 |
| 403 | 20231123 | 132700 | 735878286 | 371 | 371 | 371 | 371 | 1885 |
| 404 | 20231123 | 132600 | 735178951 | 372 | 371 | 372 | 371 | 35 |
| 405 | 20231123 | 132500 | 735165963 | 371 | 371 | 371 | 371 | 0 |
| 406 | 20231123 | 132400 | 735165963 | 371 | 371 | 371 | 371 | 898 |
| 407 | 20231123 | 132300 | 734832805 | 371 | 372 | 372 | 371 | 330 |
| 408 | 20231123 | 132200 | 734710317 | 372 | 372 | 372 | 372 | 5841 |
| 409 | 20231123 | 132100 | 732537465 | 372 | 372 | 372 | 372 | 1608 |
| 410 | 20231123 | 132000 | 731939289 | 372 | 372 | 372 | 372 | 3 |
| 411 | 20231123 | 131900 | 731938173 | 372 | 371 | 372 | 371 | 1458 |
| 412 | 20231123 | 131800 | 731397254 | 370 | 371 | 371 | 370 | 278 |
| 413 | 20231123 | 131700 | 731294273 | 371 | 371 | 371 | 371 | 13515 |
| 414 | 20231123 | 131600 | 726280208 | 371 | 371 | 371 | 370 | 93634 |
| 415 | 20231123 | 131500 | 691635607 | 371 | 371 | 371 | 371 | 17 |
| 416 | 20231123 | 131400 | 691629300 | 370 | 370 | 370 | 370 | 358 |
| 417 | 20231123 | 131300 | 691496840 | 370 | 371 | 371 | 370 | 3288 |
| 418 | 20231123 | 131200 | 690279202 | 370 | 370 | 370 | 370 | 5300 |
| 419 | 20231123 | 131100 | 688318202 | 370 | 370 | 371 | 370 | 3001 |
| 420 | 20231123 | 131000 | 687207831 | 371 | 371 | 371 | 371 | 123 |
| 421 | 20231123 | 130900 | 687162198 | 371 | 370 | 371 | 370 | 2223 |
| 422 | 20231123 | 130800 | 686339465 | 371 | 371 | 371 | 371 | 549 |
| 423 | 20231123 | 130700 | 686135786 | 371 | 371 | 371 | 371 | 11 |
| 424 | 20231123 | 130600 | 686131705 | 370 | 370 | 370 | 370 | 0 |
| 425 | 20231123 | 130500 | 686131705 | 370 | 371 | 371 | 370 | 18369 |
| 426 | 20231123 | 130400 | 679323982 | 371 | 371 | 371 | 371 | 185 |
| 427 | 20231123 | 130300 | 679255347 | 371 | 371 | 371 | 371 | 2 |
| 428 | 20231123 | 130200 | 679254605 | 371 | 371 | 371 | 371 | 405 |
| 429 | 20231123 | 130100 | 679104350 | 370 | 370 | 370 | 370 | 8853 |
| 430 | 20231123 | 130000 | 675828740 | 371 | 371 | 371 | 370 | 10925 |
| 431 | 20231123 | 125900 | 671784973 | 371 | 371 | 371 | 371 | 14 |
| 432 | 20231123 | 125800 | 671779779 | 371 | 371 | 371 | 371 | 84 |
| 433 | 20231123 | 125700 | 671748615 | 371 | 371 | 371 | 370 | 1104 |
| 434 | 20231123 | 125600 | 671340012 | 371 | 371 | 371 | 371 | 0 |
| 435 | 20231123 | 125500 | 671340012 | 371 | 371 | 371 | 371 | 4305 |
| 436 | 20231123 | 125400 | 669742857 | 370 | 371 | 371 | 370 | 3360 |
| 437 | 20231123 | 125300 | 668499157 | 371 | 371 | 371 | 371 | 10 |
| 438 | 20231123 | 125200 | 668495447 | 370 | 370 | 370 | 370 | 50 |
| 439 | 20231123 | 125100 | 668476947 | 370 | 370 | 370 | 370 | 1157 |
| 440 | 20231123 | 125000 | 668048857 | 370 | 370 | 370 | 370 | 0 |
| 441 | 20231123 | 124900 | 668048857 | 370 | 370 | 370 | 370 | 10000 |
| 442 | 20231123 | 124800 | 664348857 | 371 | 371 | 371 | 371 | 8 |
| 443 | 20231123 | 124700 | 664345889 | 371 | 370 | 371 | 370 | 255 |
| 444 | 20231123 | 124600 | 664251515 | 370 | 371 | 371 | 370 | 466 |
| 445 | 20231123 | 124500 | 664079065 | 371 | 371 | 371 | 371 | 42 |
| 446 | 20231123 | 124400 | 664063483 | 371 | 371 | 371 | 371 | 13014 |
| 447 | 20231123 | 124300 | 659235289 | 371 | 371 | 371 | 371 | 4 |
| 448 | 20231123 | 124200 | 659233805 | 371 | 371 | 371 | 370 | 9008 |
| 449 | 20231123 | 124100 | 655899837 | 370 | 371 | 371 | 370 | 15940 |
| 450 | 20231123 | 124000 | 650001537 | 370 | 371 | 371 | 370 | 7505 |
| 451 | 20231123 | 123900 | 647224672 | 371 | 371 | 371 | 370 | 5069 |
| 452 | 20231123 | 123800 | 645349073 | 371 | 371 | 371 | 370 | 546 |
| 453 | 20231123 | 123700 | 645146512 | 371 | 371 | 371 | 371 | 510 |
| 454 | 20231123 | 123600 | 644957302 | 371 | 371 | 371 | 371 | 509 |
| 455 | 20231123 | 123500 | 644768463 | 371 | 371 | 371 | 371 | 0 |
| 456 | 20231123 | 123400 | 644768463 | 371 | 371 | 371 | 371 | 5100 |
| 457 | 20231123 | 123300 | 642876363 | 371 | 372 | 372 | 371 | 1412 |
| 458 | 20231123 | 123200 | 642352231 | 372 | 371 | 372 | 371 | 6014 |
| 459 | 20231123 | 123100 | 640120023 | 371 | 371 | 371 | 371 | 173 |
| 460 | 20231123 | 123000 | 640055840 | 371 | 371 | 372 | 371 | 677 |
| 461 | 20231123 | 122900 | 639804404 | 372 | 372 | 372 | 372 | 320 |
| 462 | 20231123 | 122800 | 639685364 | 372 | 371 | 372 | 371 | 4021 |
| 463 | 20231123 | 122700 | 638190152 | 372 | 371 | 372 | 371 | 3313 |
| 464 | 20231123 | 122600 | 636961016 | 371 | 371 | 371 | 371 | 2183 |
| 465 | 20231123 | 122500 | 636151123 | 372 | 371 | 372 | 371 | 4157 |
| 466 | 20231123 | 122400 | 634607874 | 371 | 371 | 372 | 371 | 4202 |
| 467 | 20231123 | 122300 | 633048729 | 372 | 371 | 372 | 371 | 6435 |
| 468 | 20231123 | 122200 | 630658644 | 371 | 371 | 371 | 371 | 0 |
| 469 | 20231123 | 122100 | 630658644 | 371 | 371 | 372 | 371 | 2231 |
| 470 | 20231123 | 122000 | 629830747 | 372 | 372 | 372 | 372 | 310 |
| 471 | 20231123 | 121900 | 629715427 | 371 | 371 | 371 | 371 | 47 |
| 472 | 20231123 | 121800 | 629697990 | 371 | 371 | 371 | 371 | 0 |
| 473 | 20231123 | 121700 | 629697990 | 371 | 371 | 371 | 371 | 12 |
| 474 | 20231123 | 121600 | 629693538 | 371 | 372 | 372 | 371 | 130 |
| 475 | 20231123 | 121500 | 629645298 | 372 | 372 | 372 | 372 | 3 |
| 476 | 20231123 | 121400 | 629644182 | 372 | 371 | 372 | 371 | 455 |
| 477 | 20231123 | 121300 | 629475376 | 372 | 372 | 372 | 371 | 15293 |
| 478 | 20231123 | 121200 | 623786516 | 370 | 371 | 371 | 370 | 3044 |
| 479 | 20231123 | 121100 | 622659736 | 370 | 371 | 371 | 370 | 18990 |
| 480 | 20231123 | 121000 | 615631373 | 371 | 371 | 372 | 371 | 13835 |
| 481 | 20231123 | 120900 | 610498582 | 371 | 371 | 371 | 371 | 5327 |
| 482 | 20231123 | 120800 | 608522265 | 371 | 372 | 372 | 371 | 109 |
| 483 | 20231123 | 120700 | 608481718 | 372 | 372 | 372 | 372 | 168 |
| 484 | 20231123 | 120600 | 608419222 | 372 | 371 | 372 | 371 | 5 |
| 485 | 20231123 | 120500 | 608417366 | 371 | 371 | 372 | 371 | 1186 |
| 486 | 20231123 | 120400 | 607976300 | 371 | 371 | 371 | 371 | 668 |
| 487 | 20231123 | 120300 | 607728472 | 371 | 371 | 371 | 371 | 26 |
| 488 | 20231123 | 120200 | 607718826 | 371 | 371 | 371 | 371 | 15063 |
| 489 | 20231123 | 120100 | 602130453 | 372 | 372 | 372 | 372 | 284 |
| 490 | 20231123 | 120000 | 602024805 | 372 | 372 | 372 | 371 | 528 |
| 491 | 20231123 | 115900 | 601828392 | 372 | 372 | 372 | 371 | 80 |
| 492 | 20231123 | 115800 | 601798639 | 372 | 371 | 372 | 371 | 71 |
| 493 | 20231123 | 115700 | 601772275 | 372 | 372 | 372 | 371 | 1170 |
| 494 | 20231123 | 115600 | 601337084 | 372 | 372 | 372 | 371 | 382 |
| 495 | 20231123 | 115500 | 601195167 | 372 | 371 | 372 | 371 | 70 |
| 496 | 20231123 | 115400 | 601169132 | 371 | 371 | 372 | 371 | 1479 |
| 497 | 20231123 | 115300 | 600618963 | 372 | 372 | 372 | 372 | 2110 |
| 498 | 20231123 | 115200 | 599834043 | 372 | 372 | 372 | 372 | 5210 |
| 499 | 20231123 | 115100 | 597895923 | 372 | 372 | 372 | 372 | 1000 |
| 500 | 20231123 | 115000 | 597523923 | 371 | 371 | 371 | 371 | 2457 |
| 501 | 20231123 | 114900 | 596612376 | 371 | 371 | 372 | 371 | 1505 |
| 502 | 20231123 | 114800 | 596053021 | 371 | 371 | 371 | 371 | 144 |
| 503 | 20231123 | 114700 | 595999597 | 371 | 372 | 372 | 371 | 3024 |
| 504 | 20231123 | 114600 | 594877676 | 372 | 371 | 372 | 371 | 386 |
| 505 | 20231123 | 114500 | 594734363 | 372 | 371 | 372 | 371 | 10001 |
| 506 | 20231123 | 114400 | 591023991 | 371 | 371 | 371 | 371 | 0 |
| 507 | 20231123 | 114300 | 591023991 | 371 | 371 | 371 | 371 | 531 |
| 508 | 20231123 | 114200 | 590826990 | 371 | 372 | 372 | 371 | 105 |
| 509 | 20231123 | 114100 | 590788027 | 372 | 371 | 372 | 371 | 1524 |
| 510 | 20231123 | 114000 | 590222616 | 372 | 371 | 372 | 371 | 94 |
| 511 | 20231123 | 113900 | 590187722 | 372 | 372 | 372 | 372 | 160 |
| 512 | 20231123 | 113800 | 590128202 | 372 | 372 | 372 | 372 | 127 |
| 513 | 20231123 | 113700 | 590080958 | 372 | 371 | 372 | 371 | 333 |
| 514 | 20231123 | 113600 | 589957388 | 371 | 371 | 371 | 371 | 160 |
| 515 | 20231123 | 113500 | 589898028 | 372 | 371 | 372 | 371 | 2855 |
| 516 | 20231123 | 113400 | 588836318 | 371 | 371 | 371 | 371 | 0 |
| 517 | 20231123 | 113300 | 588836318 | 371 | 371 | 371 | 371 | 0 |
| 518 | 20231123 | 113200 | 588836318 | 371 | 371 | 371 | 371 | 1507 |
| 519 | 20231123 | 113100 | 588277221 | 371 | 371 | 371 | 371 | 1008 |
| 520 | 20231123 | 113000 | 587903253 | 371 | 371 | 371 | 371 | 4139 |
| 521 | 20231123 | 112900 | 586367684 | 372 | 372 | 372 | 371 | 839 |
| 522 | 20231123 | 112800 | 586055591 | 371 | 370 | 371 | 370 | 1643 |
| 523 | 20231123 | 112700 | 585446042 | 370 | 370 | 370 | 370 | 1 |
| 524 | 20231123 | 112600 | 585445672 | 370 | 371 | 371 | 370 | 2000 |
| 525 | 20231123 | 112500 | 584705670 | 372 | 370 | 372 | 370 | 50625 |
| 526 | 20231123 | 112400 | 565974296 | 372 | 371 | 372 | 370 | 22017 |
| 527 | 20231123 | 112300 | 557821699 | 371 | 372 | 372 | 371 | 2001 |
| 528 | 20231123 | 112200 | 557079327 | 372 | 372 | 372 | 372 | 351 |
| 529 | 20231123 | 112100 | 556948755 | 372 | 372 | 372 | 372 | 79 |
| 530 | 20231123 | 112000 | 556919367 | 372 | 372 | 372 | 372 | 1657 |
| 531 | 20231123 | 111900 | 556302963 | 371 | 372 | 372 | 371 | 757 |
| 532 | 20231123 | 111800 | 556022074 | 372 | 372 | 372 | 372 | 30 |
| 533 | 20231123 | 111700 | 556010914 | 372 | 372 | 372 | 372 | 146 |
| 534 | 20231123 | 111600 | 555956602 | 371 | 371 | 371 | 371 | 6544 |
| 535 | 20231123 | 111500 | 553528778 | 372 | 372 | 372 | 372 | 22 |
| 536 | 20231123 | 111400 | 553520594 | 372 | 372 | 372 | 372 | 1038 |
| 537 | 20231123 | 111300 | 553134458 | 372 | 372 | 372 | 372 | 452 |
| 538 | 20231123 | 111200 | 552966314 | 372 | 371 | 372 | 370 | 63357 |
| 539 | 20231123 | 111100 | 529463242 | 372 | 372 | 372 | 372 | 7 |
| 540 | 20231123 | 111000 | 529460638 | 372 | 372 | 372 | 371 | 741 |
| 541 | 20231123 | 110900 | 529185061 | 372 | 372 | 372 | 372 | 2320 |
| 542 | 20231123 | 110800 | 528322021 | 372 | 372 | 372 | 372 | 1585 |
| 543 | 20231123 | 110700 | 527732401 | 371 | 371 | 372 | 371 | 404 |
| 544 | 20231123 | 110600 | 527582511 | 371 | 372 | 372 | 371 | 7909 |
| 545 | 20231123 | 110500 | 524648131 | 371 | 372 | 372 | 371 | 1091 |
| 546 | 20231123 | 110400 | 524243279 | 372 | 371 | 372 | 371 | 101 |
| 547 | 20231123 | 110300 | 524205708 | 372 | 372 | 372 | 372 | 406 |
| 548 | 20231123 | 110200 | 524054676 | 372 | 372 | 372 | 372 | 78 |
| 549 | 20231123 | 110100 | 524025660 | 372 | 372 | 372 | 372 | 5775 |
| 550 | 20231123 | 110000 | 521877360 | 372 | 371 | 372 | 371 | 2351 |
| 551 | 20231123 | 105900 | 521005135 | 371 | 371 | 371 | 371 | 1761 |
| 552 | 20231123 | 105800 | 520351804 | 371 | 371 | 371 | 371 | 513 |
| 553 | 20231123 | 105700 | 520161481 | 371 | 371 | 371 | 371 | 1593 |
| 554 | 20231123 | 105600 | 519570478 | 372 | 371 | 372 | 371 | 6653 |
| 555 | 20231123 | 105500 | 517102202 | 371 | 372 | 372 | 371 | 7616 |
| 556 | 20231123 | 105400 | 514276362 | 372 | 372 | 372 | 371 | 694 |
| 557 | 20231123 | 105300 | 514018328 | 371 | 372 | 372 | 371 | 10002 |
| 558 | 20231123 | 105200 | 510307585 | 371 | 372 | 372 | 371 | 10550 |
| 559 | 20231123 | 105100 | 506393413 | 372 | 372 | 372 | 372 | 3757 |
| 560 | 20231123 | 105000 | 504995809 | 373 | 373 | 373 | 372 | 3661 |
| 561 | 20231123 | 104900 | 503633887 | 373 | 373 | 373 | 372 | 32100 |
| 562 | 20231123 | 104800 | 491692587 | 372 | 372 | 372 | 372 | 0 |
| 563 | 20231123 | 104700 | 491692587 | 372 | 373 | 373 | 372 | 454 |
| 564 | 20231123 | 104600 | 491523246 | 372 | 373 | 373 | 372 | 2469 |
| 565 | 20231123 | 104500 | 490602310 | 373 | 373 | 373 | 373 | 431 |
| 566 | 20231123 | 104400 | 490441547 | 373 | 373 | 374 | 372 | 1975 |
| 567 | 20231123 | 104300 | 489704865 | 372 | 373 | 373 | 372 | 646 |
| 568 | 20231123 | 104200 | 489463909 | 372 | 373 | 373 | 372 | 1083 |
| 569 | 20231123 | 104100 | 489059951 | 373 | 374 | 374 | 373 | 181 |
| 570 | 20231123 | 104000 | 488992259 | 373 | 373 | 373 | 373 | 1 |
| 571 | 20231123 | 103900 | 488991886 | 373 | 373 | 373 | 373 | 2 |
| 572 | 20231123 | 103800 | 488991140 | 373 | 373 | 374 | 373 | 3352 |
| 573 | 20231123 | 103700 | 487740799 | 374 | 374 | 374 | 373 | 46 |
| 574 | 20231123 | 103600 | 487723597 | 374 | 374 | 374 | 374 | 126 |
| 575 | 20231123 | 103500 | 487676473 | 374 | 374 | 374 | 373 | 635 |
| 576 | 20231123 | 103400 | 487439378 | 373 | 374 | 374 | 373 | 2796 |
| 577 | 20231123 | 103300 | 486395874 | 374 | 374 | 374 | 374 | 3674 |
| 578 | 20231123 | 103200 | 485021798 | 373 | 375 | 375 | 371 | 26979 |
| 579 | 20231123 | 103100 | 474979240 | 373 | 375 | 375 | 373 | 4004 |
| 580 | 20231123 | 103000 | 473485746 | 375 | 374 | 375 | 373 | 14001 |
| 581 | 20231123 | 102900 | 468247531 | 374 | 374 | 374 | 374 | 231 |
| 582 | 20231123 | 102800 | 468161137 | 374 | 374 | 375 | 374 | 7624 |
| 583 | 20231123 | 102700 | 465309711 | 374 | 374 | 375 | 374 | 11493 |
| 584 | 20231123 | 102600 | 460999944 | 374 | 374 | 374 | 374 | 1984 |
| 585 | 20231123 | 102500 | 460257928 | 374 | 375 | 375 | 373 | 18953 |
| 586 | 20231123 | 102400 | 453154219 | 375 | 374 | 375 | 374 | 1671 |
| 587 | 20231123 | 102300 | 452528353 | 374 | 373 | 374 | 373 | 2050 |
| 588 | 20231123 | 102200 | 451761655 | 374 | 374 | 374 | 374 | 167 |
| 589 | 20231123 | 102100 | 451699197 | 374 | 374 | 374 | 374 | 10449 |
| 590 | 20231123 | 102000 | 447791271 | 374 | 375 | 375 | 374 | 501 |
| 591 | 20231123 | 101900 | 447603896 | 374 | 374 | 374 | 374 | 200 |
| 592 | 20231123 | 101800 | 447529096 | 374 | 374 | 375 | 374 | 584 |
| 593 | 20231123 | 101700 | 447310679 | 374 | 374 | 374 | 374 | 15792 |
| 594 | 20231123 | 101600 | 441404471 | 373 | 373 | 373 | 373 | 0 |
| 595 | 20231123 | 101500 | 441404471 | 373 | 373 | 373 | 373 | 11986 |
| 596 | 20231123 | 101400 | 436933693 | 373 | 373 | 373 | 372 | 11393 |
| 597 | 20231123 | 101300 | 432684364 | 372 | 373 | 373 | 372 | 150 |
| 598 | 20231123 | 101200 | 432628516 | 372 | 373 | 373 | 372 | 3322 |
| 599 | 20231123 | 101100 | 431389413 | 373 | 373 | 373 | 372 | 1318 |
| 600 | 20231123 | 101000 | 430898034 | 373 | 372 | 373 | 372 | 1691 |
| 601 | 20231123 | 100900 | 430268892 | 372 | 372 | 372 | 371 | 35110 |
| 602 | 20231123 | 100800 | 417214860 | 372 | 373 | 373 | 372 | 5438 |
| 603 | 20231123 | 100700 | 415191893 | 372 | 373 | 373 | 372 | 2802 |
| 604 | 20231123 | 100600 | 414149539 | 373 | 374 | 374 | 373 | 1113 |
| 605 | 20231123 | 100500 | 413734143 | 374 | 374 | 374 | 374 | 3888 |
| 606 | 20231123 | 100400 | 412280031 | 374 | 374 | 374 | 374 | 54 |
| 607 | 20231123 | 100300 | 412259835 | 374 | 373 | 374 | 373 | 1927 |
| 608 | 20231123 | 100200 | 411539283 | 373 | 374 | 374 | 373 | 35 |
| 609 | 20231123 | 100100 | 411526196 | 374 | 374 | 374 | 374 | 12983 |
| 610 | 20231123 | 100000 | 406670554 | 375 | 375 | 375 | 375 | 163 |
| 611 | 20231123 | 095900 | 406609429 | 375 | 375 | 375 | 375 | 1340 |
| 612 | 20231123 | 095800 | 406106929 | 375 | 374 | 375 | 374 | 929 |
| 613 | 20231123 | 095700 | 405759219 | 374 | 374 | 374 | 374 | 4673 |
| 614 | 20231123 | 095600 | 404011517 | 374 | 374 | 374 | 374 | 357 |
| 615 | 20231123 | 095500 | 403877999 | 372 | 372 | 372 | 372 | 3014 |
| 616 | 20231123 | 095400 | 402756791 | 372 | 374 | 374 | 372 | 43021 |
| 617 | 20231123 | 095300 | 386745920 | 374 | 373 | 374 | 373 | 11103 |
| 618 | 20231123 | 095200 | 382603498 | 374 | 373 | 374 | 373 | 350 |
| 619 | 20231123 | 095100 | 382472946 | 373 | 374 | 374 | 373 | 14610 |
| 620 | 20231123 | 095000 | 377021406 | 374 | 374 | 375 | 374 | 1232 |
| 621 | 20231123 | 094900 | 376560637 | 373 | 373 | 373 | 373 | 20080 |
| 622 | 20231123 | 094800 | 369070797 | 373 | 374 | 374 | 373 | 17025 |
| 623 | 20231123 | 094700 | 362720160 | 374 | 375 | 375 | 374 | 8761 |
| 624 | 20231123 | 094600 | 359436906 | 375 | 374 | 375 | 373 | 6048 |
| 625 | 20231123 | 094500 | 357176582 | 374 | 375 | 375 | 374 | 6721 |
| 626 | 20231123 | 094400 | 354661438 | 375 | 375 | 375 | 374 | 3524 |
| 627 | 20231123 | 094300 | 353339948 | 375 | 375 | 375 | 375 | 16 |
| 628 | 20231123 | 094200 | 353333948 | 375 | 373 | 375 | 373 | 2025 |
| 629 | 20231123 | 094100 | 352574580 | 374 | 374 | 374 | 374 | 9296 |
| 630 | 20231123 | 094000 | 349097876 | 373 | 374 | 374 | 373 | 1460 |
| 631 | 20231123 | 093900 | 348553286 | 374 | 374 | 374 | 373 | 5372 |
| 632 | 20231123 | 093800 | 346546688 | 374 | 374 | 374 | 374 | 571 |
| 633 | 20231123 | 093700 | 346333134 | 374 | 375 | 375 | 374 | 3242 |
| 634 | 20231123 | 093600 | 345119820 | 375 | 375 | 375 | 375 | 11647 |
| 635 | 20231123 | 093500 | 340752195 | 375 | 374 | 375 | 373 | 21274 |
| 636 | 20231123 | 093400 | 332810547 | 374 | 373 | 374 | 373 | 6005 |
| 637 | 20231123 | 093300 | 330565481 | 373 | 373 | 373 | 373 | 0 |
| 638 | 20231123 | 093200 | 330565481 | 373 | 374 | 374 | 373 | 512 |
| 639 | 20231123 | 093100 | 330374003 | 373 | 373 | 373 | 373 | 61 |
| 640 | 20231123 | 093000 | 330351250 | 373 | 373 | 373 | 372 | 7620 |
| 641 | 20231123 | 092900 | 327509134 | 373 | 373 | 374 | 373 | 10929 |
| 642 | 20231123 | 092800 | 323432612 | 373 | 372 | 373 | 372 | 7378 |
| 643 | 20231123 | 092700 | 320681047 | 372 | 373 | 375 | 372 | 22728 |
| 644 | 20231123 | 092600 | 312210680 | 373 | 377 | 377 | 373 | 26987 |
| 645 | 20231123 | 092500 | 302069802 | 377 | 378 | 379 | 377 | 96294 |
| 646 | 20231123 | 092400 | 265686537 | 379 | 376 | 379 | 376 | 55030 |
| 647 | 20231123 | 092300 | 244911528 | 377 | 376 | 377 | 375 | 42861 |
| 648 | 20231123 | 092200 | 228794143 | 376 | 375 | 376 | 375 | 41477 |
| 649 | 20231123 | 092100 | 213236247 | 375 | 374 | 375 | 373 | 36331 |
| 650 | 20231123 | 092000 | 199660185 | 374 | 373 | 374 | 373 | 49911 |
| 651 | 20231123 | 091900 | 181025384 | 373 | 373 | 373 | 372 | 7161 |
| 652 | 20231123 | 091800 | 178361446 | 373 | 372 | 373 | 372 | 35506 |
| 653 | 20231123 | 091700 | 165151109 | 372 | 371 | 372 | 371 | 10437 |
| 654 | 20231123 | 091600 | 161273600 | 370 | 371 | 371 | 370 | 2146 |
| 655 | 20231123 | 091500 | 160478321 | 371 | 369 | 371 | 369 | 33918 |
| 656 | 20231123 | 091400 | 147928860 | 370 | 370 | 370 | 369 | 4388 |
| 657 | 20231123 | 091300 | 146308347 | 369 | 370 | 370 | 369 | 7387 |
| 658 | 20231123 | 091200 | 143581055 | 369 | 369 | 370 | 368 | 65410 |
| 659 | 20231123 | 091100 | 119440235 | 369 | 369 | 370 | 369 | 23465 |
| 660 | 20231123 | 091000 | 110776258 | 369 | 369 | 370 | 368 | 34686 |
| 661 | 20231123 | 090900 | 97973386 | 369 | 368 | 369 | 368 | 42819 |
| 662 | 20231123 | 090800 | 82176351 | 369 | 369 | 369 | 368 | 17251 |
| 663 | 20231123 | 090700 | 75818934 | 369 | 369 | 369 | 368 | 26266 |
| 664 | 20231123 | 090600 | 66137403 | 369 | 369 | 369 | 368 | 46075 |
| 665 | 20231123 | 090500 | 49165471 | 368 | 370 | 371 | 368 | 44111 |
| 666 | 20231123 | 090400 | 32879349 | 370 | 371 | 371 | 370 | 33652 |
| 667 | 20231123 | 090300 | 20416304 | 371 | 373 | 373 | 371 | 21600 |
| 668 | 20231123 | 090200 | 12376767 | 373 | 373 | 374 | 373 | 9717 |
| 669 | 20231123 | 090100 | 8751326 | 373 | 373 | 373 | 372 | 12433 |
| 670 | 20231123 | 090000 | 4113949 | 373 | 372 | 373 | 372 | 11059 |