30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 3 | 20231124 | 202100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 4 | 20231124 | 202000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 5 | 20231124 | 201900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 6 | 20231124 | 201800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 7 | 20231124 | 201700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 8 | 20231124 | 201600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 9 | 20231124 | 201500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 10 | 20231124 | 201400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 11 | 20231124 | 201300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 12 | 20231124 | 201200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 13 | 20231124 | 201100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 14 | 20231124 | 201000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 15 | 20231124 | 200900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 16 | 20231124 | 200800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 17 | 20231124 | 200700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 18 | 20231124 | 200600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 19 | 20231124 | 200500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 20 | 20231124 | 200400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 21 | 20231124 | 200300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 22 | 20231124 | 200200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 23 | 20231124 | 200100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 24 | 20231124 | 200000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 25 | 20231124 | 195900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 26 | 20231124 | 195800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 27 | 20231124 | 195700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 28 | 20231124 | 195600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 29 | 20231124 | 195500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 30 | 20231124 | 195400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 31 | 20231124 | 195300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 32 | 20231124 | 195200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 33 | 20231124 | 195100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 34 | 20231124 | 195000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 35 | 20231124 | 194900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 36 | 20231124 | 194800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 37 | 20231124 | 194700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 38 | 20231124 | 194600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 39 | 20231124 | 194500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 40 | 20231124 | 194400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 41 | 20231124 | 194300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 42 | 20231124 | 194200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 43 | 20231124 | 194100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 44 | 20231124 | 194000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 45 | 20231124 | 193900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 46 | 20231124 | 193800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 47 | 20231124 | 193700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 48 | 20231124 | 193600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 49 | 20231124 | 193500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 50 | 20231124 | 193400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 51 | 20231124 | 193300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 52 | 20231124 | 193200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 53 | 20231124 | 193100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 54 | 20231124 | 193000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 55 | 20231124 | 192900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 56 | 20231124 | 192800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 57 | 20231124 | 192700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 58 | 20231124 | 192600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 59 | 20231124 | 192500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 60 | 20231124 | 192400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 61 | 20231124 | 192300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 62 | 20231124 | 192200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 63 | 20231124 | 192100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 64 | 20231124 | 192000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 65 | 20231124 | 191900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 66 | 20231124 | 191800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 67 | 20231124 | 191700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 68 | 20231124 | 191600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 69 | 20231124 | 191500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 70 | 20231124 | 191400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 71 | 20231124 | 191300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 72 | 20231124 | 191200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 73 | 20231124 | 191100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 74 | 20231124 | 191000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 75 | 20231124 | 190900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 76 | 20231124 | 190800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 77 | 20231124 | 190700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 78 | 20231124 | 190600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 79 | 20231124 | 190500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 80 | 20231124 | 190400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 81 | 20231124 | 190300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 82 | 20231124 | 190200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 83 | 20231124 | 190100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 84 | 20231124 | 190000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 85 | 20231124 | 185900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 86 | 20231124 | 185800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 87 | 20231124 | 185700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 88 | 20231124 | 185600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 89 | 20231124 | 185500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 90 | 20231124 | 185400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 91 | 20231124 | 185300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 92 | 20231124 | 185200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 93 | 20231124 | 185100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 94 | 20231124 | 185000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 95 | 20231124 | 184900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 96 | 20231124 | 184800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 97 | 20231124 | 184700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 98 | 20231124 | 184600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 99 | 20231124 | 184500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 100 | 20231124 | 184400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 101 | 20231124 | 184300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 102 | 20231124 | 184200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 103 | 20231124 | 184100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 104 | 20231124 | 184000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 105 | 20231124 | 183900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 106 | 20231124 | 183800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 107 | 20231124 | 183700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 108 | 20231124 | 183600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 109 | 20231124 | 183500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 110 | 20231124 | 183400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 111 | 20231124 | 183300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 112 | 20231124 | 183200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 113 | 20231124 | 183100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 114 | 20231124 | 183000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 115 | 20231124 | 182900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 116 | 20231124 | 182800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 117 | 20231124 | 182700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 118 | 20231124 | 182600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 119 | 20231124 | 182500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 120 | 20231124 | 182400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 121 | 20231124 | 182300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 122 | 20231124 | 182200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 123 | 20231124 | 182100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 124 | 20231124 | 182000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 125 | 20231124 | 181900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 126 | 20231124 | 181800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 127 | 20231124 | 181700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 128 | 20231124 | 181600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 129 | 20231124 | 181500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 130 | 20231124 | 181400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 131 | 20231124 | 181300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 132 | 20231124 | 181200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 133 | 20231124 | 181100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 134 | 20231124 | 181000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 135 | 20231124 | 180900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 136 | 20231124 | 180800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 137 | 20231124 | 180700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 138 | 20231124 | 180600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 139 | 20231124 | 180500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 140 | 20231124 | 180400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 141 | 20231124 | 180300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 142 | 20231124 | 180200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 143 | 20231124 | 180100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 144 | 20231124 | 180000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 145 | 20231124 | 175900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 146 | 20231124 | 175800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 147 | 20231124 | 175700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 148 | 20231124 | 175600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 149 | 20231124 | 175500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 150 | 20231124 | 175400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 151 | 20231124 | 175300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 152 | 20231124 | 175200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 153 | 20231124 | 175100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 154 | 20231124 | 175000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 155 | 20231124 | 174900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 156 | 20231124 | 174800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 157 | 20231124 | 174700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 158 | 20231124 | 174600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 159 | 20231124 | 174500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 160 | 20231124 | 174400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 161 | 20231124 | 174300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 162 | 20231124 | 174200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 163 | 20231124 | 174100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 164 | 20231124 | 174000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 165 | 20231124 | 173900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 166 | 20231124 | 173800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 167 | 20231124 | 173700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 168 | 20231124 | 173600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 169 | 20231124 | 173500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 170 | 20231124 | 173400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 171 | 20231124 | 173300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 172 | 20231124 | 173200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 173 | 20231124 | 173100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 174 | 20231124 | 173000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 175 | 20231124 | 172900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 176 | 20231124 | 172800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 177 | 20231124 | 172700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 178 | 20231124 | 172600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 179 | 20231124 | 172500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 180 | 20231124 | 172400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 181 | 20231124 | 172300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 182 | 20231124 | 172200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 183 | 20231124 | 172100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 184 | 20231124 | 172000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 185 | 20231124 | 171900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 186 | 20231124 | 171800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 187 | 20231124 | 171700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 188 | 20231124 | 171600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 189 | 20231124 | 171500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 190 | 20231124 | 171400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20231124 | 171300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20231124 | 171200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20231124 | 171100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20231124 | 171000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20231124 | 170900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20231124 | 170800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20231124 | 170700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20231124 | 170600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20231124 | 170500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20231124 | 170400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 201 | 20231124 | 170300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 202 | 20231124 | 170200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 203 | 20231124 | 170100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 204 | 20231124 | 170000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 205 | 20231124 | 165900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 206 | 20231124 | 165800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 207 | 20231124 | 165700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 208 | 20231124 | 165600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 209 | 20231124 | 165500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 210 | 20231124 | 165400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 211 | 20231124 | 165300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 212 | 20231124 | 165200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 213 | 20231124 | 165100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 214 | 20231124 | 165000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 215 | 20231124 | 164900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 216 | 20231124 | 164800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 217 | 20231124 | 164700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 218 | 20231124 | 164600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 219 | 20231124 | 164500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 220 | 20231124 | 164400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 221 | 20231124 | 164300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 222 | 20231124 | 164200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 223 | 20231124 | 164100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 224 | 20231124 | 164000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 225 | 20231124 | 163900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 226 | 20231124 | 163800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 227 | 20231124 | 163700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 228 | 20231124 | 163600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 229 | 20231124 | 163500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 230 | 20231124 | 163400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 231 | 20231124 | 163300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 232 | 20231124 | 163200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 233 | 20231124 | 163100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 234 | 20231124 | 163000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 235 | 20231124 | 162900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 236 | 20231124 | 162800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 237 | 20231124 | 162700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 238 | 20231124 | 162600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 239 | 20231124 | 162500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 240 | 20231124 | 162400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 241 | 20231124 | 162300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 242 | 20231124 | 162200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 243 | 20231124 | 162100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 244 | 20231124 | 162000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 245 | 20231124 | 161900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 246 | 20231124 | 161800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 247 | 20231124 | 161700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 248 | 20231124 | 161600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 249 | 20231124 | 161500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 250 | 20231124 | 161400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 251 | 20231124 | 161300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 252 | 20231124 | 161200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 253 | 20231124 | 161100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 254 | 20231124 | 161000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 255 | 20231124 | 160900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 256 | 20231124 | 160800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 257 | 20231124 | 160700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 258 | 20231124 | 160600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 259 | 20231124 | 160500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 260 | 20231124 | 160400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 261 | 20231124 | 160300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 262 | 20231124 | 160200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 263 | 20231124 | 160100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 264 | 20231124 | 160000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 265 | 20231124 | 155900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 266 | 20231124 | 155800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 267 | 20231124 | 155700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 268 | 20231124 | 155600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 269 | 20231124 | 155500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 270 | 20231124 | 155400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 271 | 20231124 | 155300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 272 | 20231124 | 155200 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 273 | 20231124 | 155100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 274 | 20231124 | 155000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 275 | 20231124 | 154900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 276 | 20231124 | 154800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 277 | 20231124 | 154700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 278 | 20231124 | 154600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 279 | 20231124 | 154500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 280 | 20231124 | 154400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 281 | 20231124 | 154300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 282 | 20231124 | 154200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 283 | 20231124 | 154100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 284 | 20231124 | 154000 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 285 | 20231124 | 153900 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 286 | 20231124 | 153800 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 287 | 20231124 | 153700 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 288 | 20231124 | 153600 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 289 | 20231124 | 153500 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 290 | 20231124 | 153400 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 291 | 20231124 | 153300 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 292 | 20231124 | 153200 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 293 | 20231124 | 153100 | 955139479 | 366 | 366 | 366 | 366 | 0 |
| 294 | 20231124 | 153000 | 955139479 | 366 | 366 | 366 | 366 | 46827 |
| 295 | 20231124 | 152900 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 296 | 20231124 | 152800 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 297 | 20231124 | 152700 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 298 | 20231124 | 152600 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 299 | 20231124 | 152500 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 300 | 20231124 | 152400 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 301 | 20231124 | 152300 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 302 | 20231124 | 152200 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 303 | 20231124 | 152100 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 304 | 20231124 | 152000 | 938000797 | 367 | 367 | 367 | 367 | 0 |
| 305 | 20231124 | 151900 | 938000797 | 367 | 367 | 367 | 366 | 5784 |
| 306 | 20231124 | 151800 | 935883069 | 367 | 367 | 367 | 366 | 82355 |
| 307 | 20231124 | 151700 | 905741054 | 366 | 366 | 367 | 366 | 53857 |
| 308 | 20231124 | 151600 | 886029287 | 366 | 366 | 367 | 366 | 23004 |
| 309 | 20231124 | 151500 | 877609107 | 367 | 367 | 367 | 367 | 410 |
| 310 | 20231124 | 151400 | 877458637 | 367 | 367 | 367 | 366 | 4070 |
| 311 | 20231124 | 151300 | 875965012 | 367 | 367 | 367 | 366 | 22488 |
| 312 | 20231124 | 151200 | 867728273 | 366 | 367 | 367 | 366 | 2215 |
| 313 | 20231124 | 151100 | 866915889 | 367 | 367 | 367 | 366 | 25043 |
| 314 | 20231124 | 151000 | 857750147 | 367 | 367 | 367 | 366 | 6124 |
| 315 | 20231124 | 150900 | 855505642 | 367 | 367 | 367 | 367 | 893 |
| 316 | 20231124 | 150800 | 855177911 | 367 | 368 | 368 | 367 | 18173 |
| 317 | 20231124 | 150700 | 848508419 | 367 | 368 | 368 | 367 | 3421 |
| 318 | 20231124 | 150600 | 847249742 | 368 | 368 | 368 | 367 | 6904 |
| 319 | 20231124 | 150500 | 844709104 | 368 | 368 | 368 | 368 | 1 |
| 320 | 20231124 | 150400 | 844708736 | 367 | 367 | 368 | 367 | 1221 |
| 321 | 20231124 | 150300 | 844260586 | 368 | 368 | 368 | 367 | 3585 |
| 322 | 20231124 | 150200 | 842942106 | 368 | 368 | 368 | 368 | 1848 |
| 323 | 20231124 | 150100 | 842262042 | 368 | 367 | 368 | 366 | 3912 |
| 324 | 20231124 | 150000 | 840829743 | 367 | 367 | 367 | 366 | 1991 |
| 325 | 20231124 | 145900 | 840099069 | 368 | 368 | 368 | 367 | 5168 |
| 326 | 20231124 | 145800 | 838201247 | 368 | 368 | 368 | 368 | 100 |
| 327 | 20231124 | 145700 | 838164447 | 368 | 367 | 368 | 367 | 601 |
| 328 | 20231124 | 145600 | 837943879 | 368 | 367 | 368 | 367 | 3 |
| 329 | 20231124 | 145500 | 837942777 | 367 | 366 | 367 | 366 | 12934 |
| 330 | 20231124 | 145400 | 833196933 | 367 | 367 | 367 | 366 | 30011 |
| 331 | 20231124 | 145300 | 822209323 | 367 | 367 | 367 | 367 | 844 |
| 332 | 20231124 | 145200 | 821899575 | 367 | 368 | 368 | 367 | 5843 |
| 333 | 20231124 | 145100 | 819755094 | 368 | 367 | 368 | 367 | 4579 |
| 334 | 20231124 | 145000 | 818074126 | 368 | 368 | 368 | 368 | 10 |
| 335 | 20231124 | 144900 | 818070446 | 368 | 368 | 368 | 368 | 620 |
| 336 | 20231124 | 144800 | 817842286 | 368 | 367 | 368 | 367 | 2176 |
| 337 | 20231124 | 144700 | 817043693 | 367 | 366 | 367 | 366 | 119 |
| 338 | 20231124 | 144600 | 817000102 | 367 | 368 | 368 | 366 | 221352 |
| 339 | 20231124 | 144500 | 735930135 | 368 | 367 | 368 | 367 | 11156 |
| 340 | 20231124 | 144400 | 731824729 | 367 | 367 | 368 | 367 | 3070 |
| 341 | 20231124 | 144300 | 730697980 | 368 | 368 | 368 | 367 | 1223 |
| 342 | 20231124 | 144200 | 730248938 | 367 | 367 | 367 | 367 | 2002 |
| 343 | 20231124 | 144100 | 729514204 | 368 | 368 | 368 | 367 | 3012 |
| 344 | 20231124 | 144000 | 728406059 | 368 | 368 | 368 | 368 | 25 |
| 345 | 20231124 | 143900 | 728396859 | 368 | 367 | 368 | 367 | 110 |
| 346 | 20231124 | 143800 | 728356474 | 367 | 367 | 367 | 367 | 572 |
| 347 | 20231124 | 143700 | 728146550 | 367 | 367 | 368 | 367 | 6060 |
| 348 | 20231124 | 143600 | 725922529 | 367 | 368 | 368 | 367 | 141 |
| 349 | 20231124 | 143500 | 725870772 | 368 | 368 | 368 | 368 | 32 |
| 350 | 20231124 | 143400 | 725858996 | 367 | 367 | 368 | 366 | 54667 |
| 351 | 20231124 | 143300 | 705849012 | 368 | 366 | 368 | 366 | 1395 |
| 352 | 20231124 | 143200 | 705337538 | 366 | 368 | 368 | 366 | 101000 |
| 353 | 20231124 | 143100 | 668311910 | 368 | 368 | 368 | 367 | 2911 |
| 354 | 20231124 | 143000 | 667243373 | 368 | 368 | 368 | 367 | 6048 |
| 355 | 20231124 | 142900 | 665022117 | 368 | 367 | 368 | 367 | 14740 |
| 356 | 20231124 | 142800 | 659610814 | 367 | 368 | 368 | 367 | 3756 |
| 357 | 20231124 | 142700 | 658231965 | 368 | 368 | 368 | 368 | 52 |
| 358 | 20231124 | 142600 | 658212829 | 368 | 367 | 368 | 367 | 5440 |
| 359 | 20231124 | 142500 | 656216343 | 368 | 368 | 368 | 367 | 806 |
| 360 | 20231124 | 142400 | 655920539 | 368 | 368 | 368 | 367 | 134 |
| 361 | 20231124 | 142300 | 655871246 | 368 | 368 | 368 | 367 | 15 |
| 362 | 20231124 | 142200 | 655865735 | 368 | 368 | 368 | 368 | 79 |
| 363 | 20231124 | 142100 | 655836663 | 367 | 368 | 368 | 367 | 9801 |
| 364 | 20231124 | 142000 | 652239495 | 368 | 367 | 368 | 367 | 46 |
| 365 | 20231124 | 141900 | 652222611 | 368 | 368 | 368 | 368 | 0 |
| 366 | 20231124 | 141800 | 652222611 | 368 | 368 | 368 | 367 | 12379 |
| 367 | 20231124 | 141700 | 647679457 | 368 | 368 | 368 | 368 | 139 |
| 368 | 20231124 | 141600 | 647628305 | 368 | 368 | 368 | 368 | 44 |
| 369 | 20231124 | 141500 | 647612113 | 367 | 367 | 367 | 367 | 502 |
| 370 | 20231124 | 141400 | 647427879 | 368 | 368 | 368 | 366 | 1072 |
| 371 | 20231124 | 141300 | 647035335 | 368 | 367 | 368 | 367 | 59 |
| 372 | 20231124 | 141200 | 647013652 | 366 | 366 | 366 | 366 | 16524 |
| 373 | 20231124 | 141100 | 640965868 | 367 | 367 | 367 | 366 | 17364 |
| 374 | 20231124 | 141000 | 634594280 | 367 | 366 | 367 | 366 | 14181 |
| 375 | 20231124 | 140900 | 629394743 | 367 | 367 | 367 | 366 | 2304 |
| 376 | 20231124 | 140800 | 628549984 | 366 | 367 | 367 | 366 | 1760 |
| 377 | 20231124 | 140700 | 627904065 | 367 | 367 | 367 | 367 | 10297 |
| 378 | 20231124 | 140600 | 624125066 | 367 | 366 | 367 | 366 | 2733 |
| 379 | 20231124 | 140500 | 623123077 | 367 | 367 | 367 | 367 | 2023 |
| 380 | 20231124 | 140400 | 622380636 | 367 | 367 | 367 | 367 | 654 |
| 381 | 20231124 | 140300 | 622140618 | 367 | 367 | 367 | 367 | 218 |
| 382 | 20231124 | 140200 | 622060612 | 367 | 367 | 367 | 366 | 3550 |
| 383 | 20231124 | 140100 | 620761211 | 367 | 367 | 367 | 367 | 7 |
| 384 | 20231124 | 140000 | 620758642 | 367 | 367 | 367 | 367 | 913 |
| 385 | 20231124 | 135900 | 620423571 | 367 | 367 | 367 | 366 | 10820 |
| 386 | 20231124 | 135800 | 616461450 | 367 | 367 | 367 | 366 | 2330 |
| 387 | 20231124 | 135700 | 615608569 | 367 | 366 | 367 | 366 | 8433 |
| 388 | 20231124 | 135600 | 612520770 | 366 | 368 | 368 | 366 | 2779 |
| 389 | 20231124 | 135500 | 611503160 | 366 | 367 | 368 | 366 | 13307 |
| 390 | 20231124 | 135400 | 606632556 | 367 | 366 | 367 | 366 | 492 |
| 391 | 20231124 | 135300 | 606452052 | 367 | 367 | 367 | 366 | 4146 |
| 392 | 20231124 | 135200 | 604934401 | 367 | 367 | 367 | 367 | 51179 |
| 393 | 20231124 | 135100 | 586151708 | 368 | 367 | 368 | 367 | 795 |
| 394 | 20231124 | 135000 | 585859243 | 368 | 367 | 368 | 367 | 6512 |
| 395 | 20231124 | 134900 | 583469149 | 368 | 368 | 368 | 367 | 3012 |
| 396 | 20231124 | 134800 | 582360734 | 368 | 368 | 368 | 368 | 10086 |
| 397 | 20231124 | 134700 | 578649086 | 368 | 368 | 368 | 368 | 0 |
| 398 | 20231124 | 134600 | 578649086 | 368 | 368 | 368 | 368 | 1 |
| 399 | 20231124 | 134500 | 578648718 | 367 | 368 | 368 | 367 | 1927 |
| 400 | 20231124 | 134400 | 577941497 | 368 | 368 | 368 | 368 | 122 |
| 401 | 20231124 | 134300 | 577896601 | 368 | 368 | 368 | 368 | 416 |
| 402 | 20231124 | 134200 | 577743513 | 368 | 368 | 368 | 368 | 554 |
| 403 | 20231124 | 134100 | 577539641 | 368 | 367 | 368 | 367 | 4953 |
| 404 | 20231124 | 134000 | 575721889 | 368 | 367 | 368 | 367 | 3 |
| 405 | 20231124 | 133900 | 575720787 | 367 | 367 | 367 | 367 | 17109 |
| 406 | 20231124 | 133800 | 569441784 | 367 | 368 | 368 | 367 | 3558 |
| 407 | 20231124 | 133700 | 568135871 | 368 | 368 | 368 | 368 | 200 |
| 408 | 20231124 | 133600 | 568062271 | 368 | 368 | 368 | 368 | 1519 |
| 409 | 20231124 | 133500 | 567503279 | 368 | 368 | 368 | 368 | 12806 |
| 410 | 20231124 | 133400 | 562790671 | 368 | 368 | 368 | 368 | 269 |
| 411 | 20231124 | 133300 | 562691679 | 368 | 368 | 368 | 368 | 3776 |
| 412 | 20231124 | 133200 | 561302111 | 367 | 368 | 368 | 367 | 15582 |
| 413 | 20231124 | 133100 | 555583515 | 367 | 367 | 367 | 367 | 3079 |
| 414 | 20231124 | 133000 | 554453522 | 367 | 367 | 367 | 367 | 407 |
| 415 | 20231124 | 132900 | 554304153 | 367 | 367 | 367 | 367 | 10 |
| 416 | 20231124 | 132800 | 554300483 | 367 | 368 | 368 | 367 | 159 |
| 417 | 20231124 | 132700 | 554242121 | 368 | 367 | 368 | 367 | 2313 |
| 418 | 20231124 | 132600 | 553392970 | 368 | 367 | 368 | 367 | 25 |
| 419 | 20231124 | 132500 | 553383790 | 367 | 367 | 368 | 367 | 4952 |
| 420 | 20231124 | 132400 | 551566302 | 368 | 368 | 368 | 368 | 718 |
| 421 | 20231124 | 132300 | 551302078 | 368 | 368 | 368 | 367 | 3531 |
| 422 | 20231124 | 132200 | 550005001 | 367 | 367 | 367 | 367 | 6132 |
| 423 | 20231124 | 132100 | 547754557 | 367 | 367 | 367 | 367 | 0 |
| 424 | 20231124 | 132000 | 547754557 | 367 | 368 | 368 | 367 | 6196 |
| 425 | 20231124 | 131900 | 545479593 | 368 | 368 | 368 | 368 | 1412 |
| 426 | 20231124 | 131800 | 544959977 | 368 | 368 | 368 | 368 | 3138 |
| 427 | 20231124 | 131700 | 543805193 | 368 | 368 | 368 | 368 | 901 |
| 428 | 20231124 | 131600 | 543473625 | 368 | 368 | 368 | 368 | 40 |
| 429 | 20231124 | 131500 | 543458905 | 368 | 368 | 368 | 368 | 0 |
| 430 | 20231124 | 131400 | 543458905 | 368 | 368 | 368 | 368 | 101 |
| 431 | 20231124 | 131300 | 543421737 | 368 | 368 | 368 | 368 | 0 |
| 432 | 20231124 | 131200 | 543421737 | 368 | 368 | 368 | 367 | 11552 |
| 433 | 20231124 | 131100 | 539170603 | 368 | 368 | 368 | 368 | 1000 |
| 434 | 20231124 | 131000 | 538802603 | 368 | 368 | 368 | 368 | 134 |
| 435 | 20231124 | 130900 | 538753291 | 368 | 368 | 368 | 368 | 1126 |
| 436 | 20231124 | 130800 | 538338923 | 368 | 368 | 368 | 367 | 17648 |
| 437 | 20231124 | 130700 | 531855707 | 368 | 368 | 368 | 368 | 10 |
| 438 | 20231124 | 130600 | 531852027 | 368 | 368 | 368 | 368 | 2437 |
| 439 | 20231124 | 130500 | 530955211 | 368 | 367 | 368 | 367 | 55 |
| 440 | 20231124 | 130400 | 530935021 | 368 | 368 | 368 | 368 | 13 |
| 441 | 20231124 | 130300 | 530930237 | 368 | 368 | 368 | 368 | 101 |
| 442 | 20231124 | 130200 | 530893069 | 368 | 368 | 368 | 368 | 1006 |
| 443 | 20231124 | 130100 | 530522861 | 368 | 368 | 368 | 368 | 2 |
| 444 | 20231124 | 130000 | 530522125 | 367 | 367 | 367 | 367 | 1002 |
| 445 | 20231124 | 125900 | 530154391 | 368 | 368 | 368 | 368 | 88 |
| 446 | 20231124 | 125800 | 530122007 | 368 | 368 | 368 | 368 | 2259 |
| 447 | 20231124 | 125700 | 529290695 | 368 | 368 | 368 | 367 | 6209 |
| 448 | 20231124 | 125600 | 527011792 | 368 | 368 | 368 | 368 | 540 |
| 449 | 20231124 | 125500 | 526813072 | 367 | 368 | 368 | 367 | 743 |
| 450 | 20231124 | 125400 | 526540390 | 368 | 368 | 368 | 368 | 118 |
| 451 | 20231124 | 125300 | 526496966 | 368 | 368 | 368 | 367 | 11133 |
| 452 | 20231124 | 125200 | 522410022 | 368 | 367 | 368 | 367 | 4836 |
| 453 | 20231124 | 125100 | 520635154 | 368 | 368 | 368 | 368 | 13067 |
| 454 | 20231124 | 125000 | 515826498 | 368 | 367 | 368 | 367 | 742 |
| 455 | 20231124 | 124900 | 515553834 | 367 | 367 | 367 | 367 | 3493 |
| 456 | 20231124 | 124800 | 514271903 | 367 | 367 | 367 | 367 | 0 |
| 457 | 20231124 | 124700 | 514271903 | 367 | 368 | 368 | 367 | 3755 |
| 458 | 20231124 | 124600 | 512891563 | 368 | 368 | 368 | 368 | 7282 |
| 459 | 20231124 | 124500 | 510211787 | 369 | 369 | 369 | 369 | 191 |
| 460 | 20231124 | 124400 | 510141308 | 368 | 368 | 368 | 368 | 722 |
| 461 | 20231124 | 124300 | 509875612 | 367 | 368 | 368 | 367 | 8288 |
| 462 | 20231124 | 124200 | 506825847 | 369 | 369 | 369 | 368 | 10 |
| 463 | 20231124 | 124100 | 506822163 | 368 | 368 | 368 | 368 | 6557 |
| 464 | 20231124 | 124000 | 504409187 | 368 | 368 | 368 | 368 | 1476 |
| 465 | 20231124 | 123900 | 503866019 | 368 | 367 | 368 | 367 | 2591 |
| 466 | 20231124 | 123800 | 502915021 | 368 | 368 | 368 | 367 | 3256 |
| 467 | 20231124 | 123700 | 501717366 | 368 | 368 | 369 | 368 | 1595 |
| 468 | 20231124 | 123600 | 501130404 | 368 | 368 | 368 | 368 | 385 |
| 469 | 20231124 | 123500 | 500988724 | 368 | 368 | 368 | 368 | 118 |
| 470 | 20231124 | 123400 | 500945300 | 368 | 368 | 368 | 368 | 1942 |
| 471 | 20231124 | 123300 | 500230644 | 368 | 368 | 368 | 368 | 0 |
| 472 | 20231124 | 123200 | 500230644 | 368 | 367 | 368 | 367 | 1121 |
| 473 | 20231124 | 123100 | 499818716 | 367 | 368 | 368 | 367 | 1352 |
| 474 | 20231124 | 123000 | 499322480 | 368 | 368 | 368 | 368 | 698 |
| 475 | 20231124 | 122900 | 499065616 | 368 | 368 | 368 | 367 | 1341 |
| 476 | 20231124 | 122800 | 498572728 | 368 | 368 | 368 | 368 | 1000 |
| 477 | 20231124 | 122700 | 498204728 | 367 | 369 | 369 | 367 | 7158 |
| 478 | 20231124 | 122600 | 495572511 | 369 | 369 | 369 | 369 | 52 |
| 479 | 20231124 | 122500 | 495553323 | 369 | 369 | 369 | 369 | 228 |
| 480 | 20231124 | 122400 | 495469191 | 368 | 369 | 369 | 368 | 6494 |
| 481 | 20231124 | 122300 | 493074185 | 368 | 369 | 369 | 368 | 632 |
| 482 | 20231124 | 122200 | 492840978 | 369 | 369 | 369 | 369 | 2004 |
| 483 | 20231124 | 122100 | 492101502 | 369 | 369 | 369 | 369 | 0 |
| 484 | 20231124 | 122000 | 492101502 | 369 | 368 | 369 | 368 | 2477 |
| 485 | 20231124 | 121900 | 491189816 | 368 | 369 | 369 | 368 | 7977 |
| 486 | 20231124 | 121800 | 488254258 | 369 | 369 | 369 | 369 | 76 |
| 487 | 20231124 | 121700 | 488226214 | 369 | 369 | 369 | 369 | 0 |
| 488 | 20231124 | 121600 | 488226214 | 369 | 368 | 369 | 368 | 2940 |
| 489 | 20231124 | 121500 | 487144191 | 369 | 369 | 369 | 369 | 0 |
| 490 | 20231124 | 121400 | 487144191 | 369 | 369 | 369 | 369 | 542 |
| 491 | 20231124 | 121300 | 486944193 | 369 | 369 | 369 | 369 | 8 |
| 492 | 20231124 | 121200 | 486941241 | 369 | 369 | 369 | 369 | 41 |
| 493 | 20231124 | 121100 | 486926112 | 369 | 369 | 369 | 368 | 419 |
| 494 | 20231124 | 121000 | 486771905 | 369 | 369 | 369 | 369 | 10163 |
| 495 | 20231124 | 120900 | 483021758 | 369 | 369 | 369 | 369 | 278 |
| 496 | 20231124 | 120800 | 482919176 | 369 | 369 | 369 | 369 | 107 |
| 497 | 20231124 | 120700 | 482879693 | 369 | 369 | 369 | 369 | 31 |
| 498 | 20231124 | 120600 | 482868254 | 369 | 369 | 369 | 369 | 0 |
| 499 | 20231124 | 120500 | 482868254 | 369 | 369 | 369 | 369 | 1641 |
| 500 | 20231124 | 120400 | 482262725 | 369 | 369 | 369 | 369 | 9 |
| 501 | 20231124 | 120300 | 482259404 | 369 | 369 | 369 | 368 | 1385 |
| 502 | 20231124 | 120200 | 481749324 | 369 | 369 | 369 | 369 | 372 |
| 503 | 20231124 | 120100 | 481612056 | 369 | 369 | 369 | 369 | 1 |
| 504 | 20231124 | 120000 | 481611687 | 369 | 369 | 369 | 369 | 1015 |
| 505 | 20231124 | 115900 | 481237152 | 369 | 368 | 369 | 368 | 301 |
| 506 | 20231124 | 115800 | 481126084 | 368 | 368 | 368 | 368 | 544 |
| 507 | 20231124 | 115700 | 480925892 | 369 | 368 | 369 | 367 | 3868 |
| 508 | 20231124 | 115600 | 479500928 | 367 | 368 | 368 | 367 | 499 |
| 509 | 20231124 | 115500 | 479317622 | 368 | 368 | 368 | 368 | 56 |
| 510 | 20231124 | 115400 | 479297014 | 368 | 368 | 369 | 368 | 198 |
| 511 | 20231124 | 115300 | 479224125 | 367 | 368 | 368 | 367 | 1733 |
| 512 | 20231124 | 115200 | 478587183 | 368 | 368 | 368 | 368 | 1004 |
| 513 | 20231124 | 115100 | 478217711 | 368 | 368 | 368 | 368 | 3001 |
| 514 | 20231124 | 115000 | 477113343 | 368 | 368 | 368 | 367 | 9315 |
| 515 | 20231124 | 114900 | 473686736 | 368 | 368 | 368 | 368 | 10099 |
| 516 | 20231124 | 114800 | 469970304 | 368 | 368 | 368 | 368 | 33 |
| 517 | 20231124 | 114700 | 469958160 | 368 | 368 | 368 | 368 | 1180 |
| 518 | 20231124 | 114600 | 469523920 | 368 | 367 | 368 | 367 | 1605 |
| 519 | 20231124 | 114500 | 468933707 | 368 | 368 | 368 | 368 | 600 |
| 520 | 20231124 | 114400 | 468712907 | 368 | 368 | 368 | 367 | 10273 |
| 521 | 20231124 | 114300 | 464935760 | 368 | 369 | 369 | 368 | 8079 |
| 522 | 20231124 | 114200 | 461959441 | 369 | 369 | 369 | 369 | 1520 |
| 523 | 20231124 | 114100 | 461398561 | 369 | 369 | 369 | 369 | 0 |
| 524 | 20231124 | 114000 | 461398561 | 369 | 369 | 369 | 369 | 1 |
| 525 | 20231124 | 113900 | 461398192 | 368 | 368 | 368 | 368 | 1188 |
| 526 | 20231124 | 113800 | 460961008 | 368 | 368 | 369 | 368 | 75 |
| 527 | 20231124 | 113700 | 460933407 | 368 | 368 | 368 | 368 | 3210 |
| 528 | 20231124 | 113600 | 459752127 | 368 | 368 | 368 | 368 | 0 |
| 529 | 20231124 | 113500 | 459752127 | 368 | 368 | 368 | 368 | 136 |
| 530 | 20231124 | 113400 | 459702079 | 368 | 368 | 368 | 368 | 1709 |
| 531 | 20231124 | 113300 | 459073167 | 368 | 368 | 368 | 368 | 12 |
| 532 | 20231124 | 113200 | 459068751 | 367 | 367 | 368 | 367 | 153 |
| 533 | 20231124 | 113100 | 459012529 | 368 | 368 | 368 | 367 | 1241 |
| 534 | 20231124 | 113000 | 458557022 | 368 | 367 | 368 | 367 | 1567 |
| 535 | 20231124 | 112900 | 457981433 | 367 | 368 | 368 | 367 | 9041 |
| 536 | 20231124 | 112800 | 454656475 | 369 | 368 | 369 | 368 | 1256 |
| 537 | 20231124 | 112700 | 454194266 | 369 | 369 | 369 | 369 | 3 |
| 538 | 20231124 | 112600 | 454193159 | 369 | 369 | 369 | 368 | 3429 |
| 539 | 20231124 | 112500 | 452931158 | 368 | 368 | 368 | 367 | 19950 |
| 540 | 20231124 | 112400 | 445592090 | 368 | 368 | 368 | 367 | 2825 |
| 541 | 20231124 | 112300 | 444552790 | 368 | 368 | 368 | 367 | 3202 |
| 542 | 20231124 | 112200 | 443375954 | 367 | 367 | 368 | 367 | 16549 |
| 543 | 20231124 | 112100 | 437302470 | 367 | 367 | 367 | 366 | 14273 |
| 544 | 20231124 | 112000 | 432064286 | 366 | 367 | 367 | 366 | 4661 |
| 545 | 20231124 | 111900 | 430354699 | 367 | 368 | 368 | 367 | 1850 |
| 546 | 20231124 | 111800 | 429675719 | 368 | 368 | 368 | 367 | 20388 |
| 547 | 20231124 | 111700 | 422193035 | 367 | 368 | 368 | 367 | 10018 |
| 548 | 20231124 | 111600 | 418516411 | 368 | 368 | 368 | 367 | 2077 |
| 549 | 20231124 | 111500 | 417754124 | 368 | 368 | 368 | 367 | 1337 |
| 550 | 20231124 | 111400 | 417263403 | 368 | 368 | 368 | 368 | 1 |
| 551 | 20231124 | 111300 | 417263035 | 368 | 368 | 368 | 367 | 6682 |
| 552 | 20231124 | 111200 | 414806467 | 368 | 368 | 368 | 368 | 10085 |
| 553 | 20231124 | 111100 | 411095187 | 368 | 367 | 368 | 367 | 8383 |
| 554 | 20231124 | 111000 | 408018598 | 368 | 368 | 368 | 367 | 451 |
| 555 | 20231124 | 110900 | 407852771 | 368 | 369 | 369 | 367 | 7954 |
| 556 | 20231124 | 110800 | 404927119 | 368 | 368 | 368 | 367 | 52270 |
| 557 | 20231124 | 110700 | 385739892 | 367 | 367 | 367 | 367 | 910 |
| 558 | 20231124 | 110600 | 385405922 | 368 | 368 | 368 | 368 | 155 |
| 559 | 20231124 | 110500 | 385348882 | 368 | 367 | 368 | 367 | 21092 |
| 560 | 20231124 | 110400 | 377608115 | 368 | 367 | 368 | 367 | 6407 |
| 561 | 20231124 | 110300 | 375255077 | 367 | 368 | 368 | 367 | 10060 |
| 562 | 20231124 | 110200 | 371554997 | 368 | 368 | 368 | 368 | 2639 |
| 563 | 20231124 | 110100 | 370583845 | 368 | 368 | 368 | 368 | 5768 |
| 564 | 20231124 | 110000 | 368461221 | 368 | 368 | 369 | 368 | 7933 |
| 565 | 20231124 | 105900 | 365541875 | 369 | 369 | 369 | 368 | 9088 |
| 566 | 20231124 | 105800 | 362197403 | 368 | 369 | 369 | 368 | 505 |
| 567 | 20231124 | 105700 | 362011060 | 369 | 368 | 369 | 368 | 399 |
| 568 | 20231124 | 105600 | 361863979 | 368 | 368 | 368 | 368 | 7768 |
| 569 | 20231124 | 105500 | 359005355 | 369 | 369 | 369 | 369 | 40 |
| 570 | 20231124 | 105400 | 358990595 | 369 | 369 | 369 | 369 | 5781 |
| 571 | 20231124 | 105300 | 356857406 | 369 | 369 | 369 | 369 | 637 |
| 572 | 20231124 | 105200 | 356622353 | 368 | 368 | 368 | 368 | 18293 |
| 573 | 20231124 | 105100 | 349890529 | 368 | 368 | 368 | 368 | 5000 |
| 574 | 20231124 | 105000 | 348050529 | 368 | 369 | 369 | 368 | 512 |
| 575 | 20231124 | 104900 | 347861607 | 369 | 368 | 369 | 368 | 5916 |
| 576 | 20231124 | 104800 | 345684211 | 368 | 368 | 369 | 368 | 206 |
| 577 | 20231124 | 104700 | 345608302 | 368 | 369 | 369 | 368 | 507 |
| 578 | 20231124 | 104600 | 345421326 | 369 | 368 | 369 | 368 | 2424 |
| 579 | 20231124 | 104500 | 344529177 | 368 | 368 | 368 | 368 | 643 |
| 580 | 20231124 | 104400 | 344292553 | 369 | 369 | 369 | 368 | 441 |
| 581 | 20231124 | 104300 | 344130042 | 368 | 369 | 369 | 368 | 4105 |
| 582 | 20231124 | 104200 | 342619341 | 369 | 368 | 369 | 368 | 21055 |
| 583 | 20231124 | 104100 | 334870595 | 369 | 369 | 369 | 369 | 15821 |
| 584 | 20231124 | 104000 | 329032646 | 369 | 369 | 369 | 369 | 2218 |
| 585 | 20231124 | 103900 | 328214204 | 369 | 369 | 369 | 369 | 6331 |
| 586 | 20231124 | 103800 | 325878065 | 369 | 369 | 369 | 369 | 1010 |
| 587 | 20231124 | 103700 | 325505375 | 369 | 369 | 369 | 368 | 2991 |
| 588 | 20231124 | 103600 | 324401996 | 369 | 369 | 369 | 369 | 7213 |
| 589 | 20231124 | 103500 | 321740399 | 369 | 369 | 369 | 369 | 4799 |
| 590 | 20231124 | 103400 | 319969568 | 369 | 368 | 369 | 368 | 12210 |
| 591 | 20231124 | 103300 | 315464923 | 369 | 369 | 369 | 369 | 7078 |
| 592 | 20231124 | 103200 | 312853141 | 369 | 369 | 369 | 369 | 1950 |
| 593 | 20231124 | 103100 | 312133591 | 369 | 368 | 369 | 368 | 46 |
| 594 | 20231124 | 103000 | 312116618 | 368 | 369 | 369 | 368 | 21239 |
| 595 | 20231124 | 102900 | 304300098 | 368 | 370 | 370 | 368 | 25541 |
| 596 | 20231124 | 102800 | 294896636 | 370 | 370 | 370 | 370 | 579 |
| 597 | 20231124 | 102700 | 294682406 | 370 | 369 | 370 | 369 | 27067 |
| 598 | 20231124 | 102600 | 284694633 | 369 | 369 | 369 | 368 | 26224 |
| 599 | 20231124 | 102500 | 275027311 | 369 | 369 | 369 | 368 | 2559 |
| 600 | 20231124 | 102400 | 274084205 | 368 | 369 | 369 | 368 | 6090 |
| 601 | 20231124 | 102300 | 271843024 | 369 | 369 | 369 | 369 | 3610 |
| 602 | 20231124 | 102200 | 270510934 | 368 | 369 | 369 | 368 | 1950 |
| 603 | 20231124 | 102100 | 269792783 | 369 | 369 | 369 | 369 | 15740 |
| 604 | 20231124 | 102000 | 263984723 | 369 | 369 | 370 | 369 | 3311 |
| 605 | 20231124 | 101900 | 262762748 | 370 | 369 | 370 | 369 | 1550 |
| 606 | 20231124 | 101800 | 262189373 | 368 | 368 | 368 | 368 | 0 |
| 607 | 20231124 | 101700 | 262189373 | 368 | 369 | 369 | 368 | 7283 |
| 608 | 20231124 | 101600 | 259507819 | 368 | 369 | 369 | 368 | 29368 |
| 609 | 20231124 | 101500 | 248671286 | 369 | 371 | 371 | 369 | 10209 |
| 610 | 20231124 | 101400 | 244900192 | 370 | 370 | 370 | 370 | 1799 |
| 611 | 20231124 | 101300 | 244234562 | 370 | 371 | 371 | 370 | 464 |
| 612 | 20231124 | 101200 | 244062881 | 369 | 371 | 371 | 369 | 8267 |
| 613 | 20231124 | 101100 | 241004606 | 370 | 370 | 371 | 370 | 8245 |
| 614 | 20231124 | 101000 | 237953550 | 370 | 370 | 370 | 370 | 0 |
| 615 | 20231124 | 100900 | 237953550 | 370 | 371 | 371 | 370 | 1565 |
| 616 | 20231124 | 100800 | 237373615 | 371 | 371 | 371 | 371 | 218 |
| 617 | 20231124 | 100700 | 237292737 | 372 | 372 | 372 | 372 | 302 |
| 618 | 20231124 | 100600 | 237180393 | 371 | 370 | 371 | 370 | 1829 |
| 619 | 20231124 | 100500 | 236503104 | 371 | 371 | 371 | 371 | 4892 |
| 620 | 20231124 | 100400 | 234688172 | 371 | 372 | 372 | 370 | 3400 |
| 621 | 20231124 | 100300 | 233429772 | 372 | 372 | 372 | 369 | 77751 |
| 622 | 20231124 | 100200 | 204688770 | 372 | 371 | 372 | 371 | 178 |
| 623 | 20231124 | 100100 | 204622632 | 371 | 372 | 372 | 371 | 7358 |
| 624 | 20231124 | 100000 | 201890126 | 372 | 372 | 372 | 371 | 3488 |
| 625 | 20231124 | 095900 | 200592970 | 372 | 372 | 372 | 371 | 160 |
| 626 | 20231124 | 095800 | 200533470 | 372 | 371 | 372 | 371 | 7263 |
| 627 | 20231124 | 095700 | 197838847 | 371 | 371 | 371 | 370 | 979 |
| 628 | 20231124 | 095600 | 197475939 | 371 | 371 | 371 | 371 | 1620 |
| 629 | 20231124 | 095500 | 196874919 | 370 | 371 | 371 | 370 | 3379 |
| 630 | 20231124 | 095400 | 195624259 | 371 | 372 | 372 | 370 | 22174 |
| 631 | 20231124 | 095300 | 187393506 | 372 | 373 | 373 | 372 | 1605 |
| 632 | 20231124 | 095200 | 186796441 | 373 | 373 | 373 | 373 | 882 |
| 633 | 20231124 | 095100 | 186467455 | 373 | 373 | 373 | 373 | 10 |
| 634 | 20231124 | 095000 | 186463725 | 373 | 372 | 373 | 371 | 2535 |
| 635 | 20231124 | 094900 | 185519619 | 372 | 371 | 372 | 371 | 2376 |
| 636 | 20231124 | 094800 | 184638076 | 371 | 372 | 372 | 371 | 428 |
| 637 | 20231124 | 094700 | 184479148 | 372 | 372 | 372 | 372 | 2823 |
| 638 | 20231124 | 094600 | 183428992 | 371 | 371 | 371 | 371 | 4370 |
| 639 | 20231124 | 094500 | 181807722 | 371 | 372 | 372 | 371 | 2757 |
| 640 | 20231124 | 094400 | 180784210 | 372 | 372 | 372 | 372 | 20413 |
| 641 | 20231124 | 094300 | 173190574 | 373 | 372 | 373 | 372 | 1956 |
| 642 | 20231124 | 094200 | 172462721 | 372 | 373 | 373 | 372 | 7332 |
| 643 | 20231124 | 094100 | 169735209 | 373 | 373 | 373 | 372 | 6882 |
| 644 | 20231124 | 094000 | 167169169 | 373 | 373 | 373 | 372 | 4303 |
| 645 | 20231124 | 093900 | 165568392 | 372 | 372 | 373 | 372 | 2718 |
| 646 | 20231124 | 093800 | 164556312 | 372 | 372 | 372 | 372 | 1292 |
| 647 | 20231124 | 093700 | 164075688 | 373 | 373 | 373 | 373 | 1019 |
| 648 | 20231124 | 093600 | 163695601 | 373 | 372 | 373 | 371 | 20330 |
| 649 | 20231124 | 093500 | 156134983 | 372 | 372 | 372 | 372 | 13064 |
| 650 | 20231124 | 093400 | 151275175 | 372 | 372 | 372 | 372 | 400 |
| 651 | 20231124 | 093300 | 151126375 | 372 | 371 | 372 | 371 | 402 |
| 652 | 20231124 | 093200 | 150977220 | 371 | 371 | 371 | 371 | 10922 |
| 653 | 20231124 | 093100 | 146925158 | 371 | 371 | 371 | 371 | 889 |
| 654 | 20231124 | 093000 | 146595339 | 371 | 370 | 371 | 370 | 6006 |
| 655 | 20231124 | 092900 | 144367833 | 370 | 370 | 371 | 370 | 3353 |
| 656 | 20231124 | 092800 | 143127221 | 370 | 371 | 372 | 370 | 17843 |
| 657 | 20231124 | 092700 | 136515265 | 371 | 371 | 372 | 371 | 4825 |
| 658 | 20231124 | 092600 | 134724766 | 371 | 372 | 372 | 371 | 432 |
| 659 | 20231124 | 092500 | 134564110 | 372 | 372 | 372 | 371 | 70 |
| 660 | 20231124 | 092400 | 134538075 | 371 | 372 | 372 | 371 | 6636 |
| 661 | 20231124 | 092300 | 132074678 | 372 | 371 | 372 | 370 | 22987 |
| 662 | 20231124 | 092200 | 123545471 | 371 | 372 | 372 | 371 | 11820 |
| 663 | 20231124 | 092100 | 119160233 | 371 | 372 | 372 | 371 | 14896 |
| 664 | 20231124 | 092000 | 113630685 | 372 | 372 | 372 | 371 | 6925 |
| 665 | 20231124 | 091900 | 111059723 | 372 | 372 | 372 | 371 | 1105 |
| 666 | 20231124 | 091800 | 110649163 | 372 | 372 | 372 | 371 | 2431 |
| 667 | 20231124 | 091700 | 109745518 | 372 | 372 | 372 | 371 | 11853 |
| 668 | 20231124 | 091600 | 105342178 | 372 | 373 | 373 | 372 | 15885 |
| 669 | 20231124 | 091500 | 99432057 | 373 | 373 | 373 | 372 | 1156 |
| 670 | 20231124 | 091400 | 99000878 | 373 | 373 | 373 | 372 | 1005 |
| 671 | 20231124 | 091300 | 98626040 | 373 | 374 | 374 | 372 | 12275 |
| 672 | 20231124 | 091200 | 94052212 | 374 | 375 | 375 | 374 | 10512 |
| 673 | 20231124 | 091100 | 90119118 | 374 | 376 | 376 | 374 | 12792 |
| 674 | 20231124 | 091000 | 85319549 | 374 | 376 | 376 | 374 | 41102 |
| 675 | 20231124 | 090900 | 69881940 | 375 | 373 | 376 | 373 | 28812 |
| 676 | 20231124 | 090800 | 59088606 | 373 | 373 | 374 | 373 | 6441 |
| 677 | 20231124 | 090700 | 56684773 | 373 | 372 | 374 | 372 | 41963 |
| 678 | 20231124 | 090600 | 41055922 | 371 | 372 | 372 | 371 | 19663 |
| 679 | 20231124 | 090500 | 33741304 | 372 | 371 | 372 | 371 | 11234 |
| 680 | 20231124 | 090400 | 29573437 | 371 | 372 | 372 | 371 | 6281 |
| 681 | 20231124 | 090300 | 27242013 | 372 | 372 | 372 | 371 | 6644 |
| 682 | 20231124 | 090200 | 24776308 | 372 | 371 | 372 | 369 | 23135 |
| 683 | 20231124 | 090100 | 16220079 | 371 | 373 | 374 | 370 | 4546 |
| 684 | 20231124 | 090000 | 14532812 | 371 | 371 | 371 | 371 | 39172 |