32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 3 | 20240214 | 202200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20240214 | 202100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20240214 | 202000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20240214 | 201900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20240214 | 201800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20240214 | 201700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20240214 | 201600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20240214 | 201500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20240214 | 201400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20240214 | 201300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20240214 | 201200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20240214 | 201100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20240214 | 201000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20240214 | 200900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20240214 | 200800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20240214 | 200700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20240214 | 200600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20240214 | 200500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20240214 | 200400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20240214 | 200300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20240214 | 200200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20240214 | 200100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20240214 | 200000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20240214 | 195900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20240214 | 195800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20240214 | 195700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20240214 | 195600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20240214 | 195500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20240214 | 195400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20240214 | 195300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 33 | 20240214 | 195200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20240214 | 195100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20240214 | 195000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20240214 | 194900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20240214 | 194800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20240214 | 194700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20240214 | 194600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20240214 | 194500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20240214 | 194400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20240214 | 194300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20240214 | 194200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20240214 | 194100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20240214 | 194000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20240214 | 193900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20240214 | 193800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20240214 | 193700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20240214 | 193600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20240214 | 193500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20240214 | 193400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20240214 | 193300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20240214 | 193200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20240214 | 193100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20240214 | 193000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20240214 | 192900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20240214 | 192800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20240214 | 192700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20240214 | 192600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20240214 | 192500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20240214 | 192400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20240214 | 192300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 63 | 20240214 | 192200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20240214 | 192100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20240214 | 192000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20240214 | 191900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20240214 | 191800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20240214 | 191700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20240214 | 191600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20240214 | 191500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20240214 | 191400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20240214 | 191300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20240214 | 191200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20240214 | 191100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20240214 | 191000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20240214 | 190900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20240214 | 190800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20240214 | 190700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20240214 | 190600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20240214 | 190500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20240214 | 190400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20240214 | 190300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20240214 | 190200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20240214 | 190100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20240214 | 190000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20240214 | 185900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20240214 | 185800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20240214 | 185700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20240214 | 185600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20240214 | 185500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20240214 | 185400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20240214 | 185300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 93 | 20240214 | 185200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20240214 | 185100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20240214 | 185000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20240214 | 184900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20240214 | 184800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20240214 | 184700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20240214 | 184600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20240214 | 184500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20240214 | 184400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20240214 | 184300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20240214 | 184200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20240214 | 184100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20240214 | 184000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20240214 | 183900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20240214 | 183800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20240214 | 183700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20240214 | 183600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20240214 | 183500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20240214 | 183400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20240214 | 183300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20240214 | 183200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20240214 | 183100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20240214 | 183000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20240214 | 182900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20240214 | 182800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20240214 | 182700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20240214 | 182600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20240214 | 182500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20240214 | 182400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20240214 | 182300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 123 | 20240214 | 182200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20240214 | 182100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20240214 | 182000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20240214 | 181900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20240214 | 181800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20240214 | 181700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20240214 | 181600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20240214 | 181500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20240214 | 181400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20240214 | 181300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20240214 | 181200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20240214 | 181100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20240214 | 181000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20240214 | 180900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20240214 | 180800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20240214 | 180700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20240214 | 180600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20240214 | 180500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20240214 | 180400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20240214 | 180300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20240214 | 180200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20240214 | 180100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20240214 | 180000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20240214 | 175900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20240214 | 175800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20240214 | 175700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20240214 | 175600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20240214 | 175500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20240214 | 175400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20240214 | 175300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 153 | 20240214 | 175200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20240214 | 175100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20240214 | 175000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20240214 | 174900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20240214 | 174800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20240214 | 174700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20240214 | 174600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20240214 | 174500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20240214 | 174400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20240214 | 174300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20240214 | 174200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20240214 | 174100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20240214 | 174000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20240214 | 173900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20240214 | 173800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20240214 | 173700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20240214 | 173600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20240214 | 173500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20240214 | 173400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20240214 | 173300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20240214 | 173200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20240214 | 173100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20240214 | 173000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20240214 | 172900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20240214 | 172800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20240214 | 172700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20240214 | 172600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20240214 | 172500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20240214 | 172400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20240214 | 172300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 183 | 20240214 | 172200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20240214 | 172100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20240214 | 172000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20240214 | 171900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20240214 | 171800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20240214 | 171700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20240214 | 171600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20240214 | 171500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20240214 | 171400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20240214 | 171300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20240214 | 171200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20240214 | 171100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20240214 | 171000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20240214 | 170900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20240214 | 170800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 198 | 20240214 | 170700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 199 | 20240214 | 170600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 200 | 20240214 | 170500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 201 | 20240214 | 170400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 202 | 20240214 | 170300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 203 | 20240214 | 170200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 204 | 20240214 | 170100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 205 | 20240214 | 170000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 206 | 20240214 | 165900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 207 | 20240214 | 165800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 208 | 20240214 | 165700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 209 | 20240214 | 165600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 210 | 20240214 | 165500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 211 | 20240214 | 165400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 212 | 20240214 | 165300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 213 | 20240214 | 165200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 214 | 20240214 | 165100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 215 | 20240214 | 165000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 216 | 20240214 | 164900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 217 | 20240214 | 164800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 218 | 20240214 | 164700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 219 | 20240214 | 164600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 220 | 20240214 | 164500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 221 | 20240214 | 164400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 222 | 20240214 | 164300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 223 | 20240214 | 164200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 224 | 20240214 | 164100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 225 | 20240214 | 164000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 226 | 20240214 | 163900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 227 | 20240214 | 163800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 228 | 20240214 | 163700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 229 | 20240214 | 163600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 230 | 20240214 | 163500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 231 | 20240214 | 163400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 232 | 20240214 | 163300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 233 | 20240214 | 163200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 234 | 20240214 | 163100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 235 | 20240214 | 163000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 236 | 20240214 | 162900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 237 | 20240214 | 162800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 238 | 20240214 | 162700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 239 | 20240214 | 162600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 240 | 20240214 | 162500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 241 | 20240214 | 162400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 242 | 20240214 | 162300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 243 | 20240214 | 162200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 244 | 20240214 | 162100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 245 | 20240214 | 162000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 246 | 20240214 | 161900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 247 | 20240214 | 161800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 248 | 20240214 | 161700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 249 | 20240214 | 161600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 250 | 20240214 | 161500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 251 | 20240214 | 161400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 252 | 20240214 | 161300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 253 | 20240214 | 161200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 254 | 20240214 | 161100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 255 | 20240214 | 161000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 256 | 20240214 | 160900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 257 | 20240214 | 160800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 258 | 20240214 | 160700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 259 | 20240214 | 160600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 260 | 20240214 | 160500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 261 | 20240214 | 160400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 262 | 20240214 | 160300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 263 | 20240214 | 160200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 264 | 20240214 | 160100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 265 | 20240214 | 160000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 266 | 20240214 | 155900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 267 | 20240214 | 155800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 268 | 20240214 | 155700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 269 | 20240214 | 155600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 270 | 20240214 | 155500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 271 | 20240214 | 155400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 272 | 20240214 | 155300 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 273 | 20240214 | 155200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 274 | 20240214 | 155100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 275 | 20240214 | 155000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 276 | 20240214 | 154900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 277 | 20240214 | 154800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 278 | 20240214 | 154700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 279 | 20240214 | 154600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 280 | 20240214 | 154500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 281 | 20240214 | 154400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 282 | 20240214 | 154300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 283 | 20240214 | 154200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 284 | 20240214 | 154100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 285 | 20240214 | 154000 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20240214 | 153900 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 287 | 20240214 | 153800 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 288 | 20240214 | 153700 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 289 | 20240214 | 153600 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 290 | 20240214 | 153500 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 291 | 20240214 | 153400 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 292 | 20240214 | 153300 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 293 | 20240214 | 153200 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 294 | 20240214 | 153100 | 10222075194 | 378 | 378 | 378 | 378 | 0 |
| 295 | 20240214 | 153000 | 10222075194 | 378 | 378 | 378 | 378 | 65040 |
| 296 | 20240214 | 152900 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 297 | 20240214 | 152800 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 298 | 20240214 | 152700 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 299 | 20240214 | 152600 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 300 | 20240214 | 152500 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 301 | 20240214 | 152400 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 302 | 20240214 | 152300 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 303 | 20240214 | 152200 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 304 | 20240214 | 152100 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 305 | 20240214 | 152000 | 10197490074 | 377 | 377 | 377 | 377 | 0 |
| 306 | 20240214 | 151900 | 10197490074 | 377 | 378 | 378 | 377 | 33473 |
| 307 | 20240214 | 151800 | 10184868280 | 377 | 377 | 378 | 377 | 1081 |
| 308 | 20240214 | 151700 | 10184460014 | 377 | 378 | 378 | 377 | 14932 |
| 309 | 20240214 | 151600 | 10178830409 | 378 | 378 | 378 | 377 | 7735 |
| 310 | 20240214 | 151500 | 10175906970 | 378 | 377 | 378 | 377 | 37123 |
| 311 | 20240214 | 151400 | 10161905930 | 378 | 378 | 378 | 378 | 15091 |
| 312 | 20240214 | 151300 | 10156201532 | 378 | 378 | 378 | 378 | 12252 |
| 313 | 20240214 | 151200 | 10151570276 | 378 | 378 | 378 | 378 | 720 |
| 314 | 20240214 | 151100 | 10151298116 | 377 | 378 | 378 | 377 | 28008 |
| 315 | 20240214 | 151000 | 10140739024 | 377 | 378 | 378 | 377 | 27510 |
| 316 | 20240214 | 150900 | 10130365265 | 377 | 378 | 378 | 377 | 35634 |
| 317 | 20240214 | 150800 | 10116930364 | 378 | 378 | 378 | 377 | 932 |
| 318 | 20240214 | 150700 | 10116578697 | 378 | 378 | 379 | 378 | 34848 |
| 319 | 20240214 | 150600 | 10103406108 | 379 | 379 | 379 | 378 | 11860 |
| 320 | 20240214 | 150500 | 10098922990 | 379 | 379 | 379 | 378 | 7266 |
| 321 | 20240214 | 150400 | 10096173400 | 379 | 379 | 379 | 378 | 82 |
| 322 | 20240214 | 150300 | 10096142370 | 379 | 378 | 379 | 378 | 9447 |
| 323 | 20240214 | 150200 | 10092565853 | 378 | 378 | 379 | 378 | 14402 |
| 324 | 20240214 | 150100 | 10087117139 | 378 | 378 | 378 | 377 | 24746 |
| 325 | 20240214 | 150000 | 10077786546 | 378 | 378 | 378 | 377 | 17023 |
| 326 | 20240214 | 145900 | 10071368320 | 378 | 377 | 378 | 377 | 6637 |
| 327 | 20240214 | 145800 | 10068862220 | 378 | 377 | 378 | 377 | 22912 |
| 328 | 20240214 | 145700 | 10060221922 | 377 | 378 | 378 | 377 | 46149 |
| 329 | 20240214 | 145600 | 10042810337 | 378 | 377 | 378 | 377 | 23494 |
| 330 | 20240214 | 145500 | 10033942987 | 378 | 377 | 378 | 377 | 23832 |
| 331 | 20240214 | 145400 | 10024958321 | 378 | 378 | 378 | 377 | 5538 |
| 332 | 20240214 | 145300 | 10022869957 | 378 | 378 | 378 | 377 | 1204 |
| 333 | 20240214 | 145200 | 10022415857 | 378 | 378 | 378 | 377 | 6318 |
| 334 | 20240214 | 145100 | 10020033860 | 378 | 378 | 378 | 377 | 4165 |
| 335 | 20240214 | 145000 | 10018460376 | 378 | 378 | 378 | 378 | 518 |
| 336 | 20240214 | 144900 | 10018264572 | 378 | 377 | 378 | 377 | 6365 |
| 337 | 20240214 | 144800 | 10015864966 | 377 | 377 | 377 | 377 | 6936 |
| 338 | 20240214 | 144700 | 10013250094 | 377 | 377 | 377 | 376 | 22783 |
| 339 | 20240214 | 144600 | 10004666663 | 377 | 377 | 378 | 376 | 18871 |
| 340 | 20240214 | 144500 | 9997565086 | 378 | 378 | 378 | 377 | 17442 |
| 341 | 20240214 | 144400 | 9990989113 | 378 | 378 | 378 | 377 | 1176 |
| 342 | 20240214 | 144300 | 9990545386 | 378 | 377 | 378 | 377 | 42941 |
| 343 | 20240214 | 144200 | 9974356626 | 378 | 378 | 379 | 378 | 17121 |
| 344 | 20240214 | 144100 | 9967883361 | 378 | 377 | 378 | 377 | 12763 |
| 345 | 20240214 | 144000 | 9963069138 | 378 | 379 | 379 | 377 | 53100 |
| 346 | 20240214 | 143900 | 9943045914 | 378 | 379 | 379 | 378 | 21731 |
| 347 | 20240214 | 143800 | 9934828990 | 379 | 378 | 379 | 378 | 3664 |
| 348 | 20240214 | 143700 | 9933443997 | 378 | 380 | 380 | 378 | 18710 |
| 349 | 20240214 | 143600 | 9926352383 | 380 | 380 | 380 | 379 | 1075 |
| 350 | 20240214 | 143500 | 9925944716 | 380 | 380 | 380 | 379 | 2639 |
| 351 | 20240214 | 143400 | 9924944418 | 380 | 379 | 380 | 379 | 17516 |
| 352 | 20240214 | 143300 | 9918305760 | 379 | 380 | 380 | 378 | 2342 |
| 353 | 20240214 | 143200 | 9917417923 | 380 | 380 | 380 | 378 | 22057 |
| 354 | 20240214 | 143100 | 9909078063 | 380 | 379 | 380 | 378 | 9411 |
| 355 | 20240214 | 143000 | 9905515804 | 379 | 377 | 379 | 377 | 60340 |
| 356 | 20240214 | 142900 | 9882724224 | 377 | 378 | 378 | 377 | 26253 |
| 357 | 20240214 | 142800 | 9872804341 | 378 | 379 | 379 | 377 | 109590 |
| 358 | 20240214 | 142700 | 9831381078 | 379 | 379 | 380 | 379 | 33925 |
| 359 | 20240214 | 142600 | 9818523502 | 379 | 379 | 380 | 379 | 10017 |
| 360 | 20240214 | 142500 | 9814725150 | 380 | 380 | 380 | 379 | 64317 |
| 361 | 20240214 | 142400 | 9790344873 | 380 | 380 | 380 | 379 | 39785 |
| 362 | 20240214 | 142300 | 9775232506 | 380 | 380 | 381 | 380 | 102401 |
| 363 | 20240214 | 142200 | 9736320067 | 381 | 381 | 381 | 381 | 12596 |
| 364 | 20240214 | 142100 | 9731520991 | 381 | 382 | 382 | 381 | 5177 |
| 365 | 20240214 | 142000 | 9729548479 | 381 | 382 | 382 | 381 | 424 |
| 366 | 20240214 | 141900 | 9729386933 | 381 | 381 | 381 | 381 | 7610 |
| 367 | 20240214 | 141800 | 9726487523 | 382 | 382 | 382 | 382 | 76 |
| 368 | 20240214 | 141700 | 9726458491 | 382 | 380 | 382 | 380 | 2997 |
| 369 | 20240214 | 141600 | 9725319121 | 381 | 381 | 382 | 381 | 1926 |
| 370 | 20240214 | 141500 | 9724585253 | 381 | 380 | 381 | 380 | 2809 |
| 371 | 20240214 | 141400 | 9723517524 | 380 | 381 | 381 | 380 | 17862 |
| 372 | 20240214 | 141300 | 9716729939 | 380 | 381 | 381 | 380 | 18462 |
| 373 | 20240214 | 141200 | 9709708538 | 381 | 383 | 383 | 381 | 10960 |
| 374 | 20240214 | 141100 | 9705522828 | 382 | 381 | 383 | 381 | 50340 |
| 375 | 20240214 | 141000 | 9686295031 | 381 | 381 | 381 | 380 | 9156 |
| 376 | 20240214 | 140900 | 9682812568 | 380 | 380 | 381 | 380 | 7907 |
| 377 | 20240214 | 140800 | 9679805720 | 381 | 382 | 382 | 381 | 14415 |
| 378 | 20240214 | 140700 | 9674313405 | 381 | 381 | 381 | 381 | 11846 |
| 379 | 20240214 | 140600 | 9669800079 | 381 | 381 | 381 | 381 | 17575 |
| 380 | 20240214 | 140500 | 9663104004 | 381 | 381 | 381 | 381 | 15099 |
| 381 | 20240214 | 140400 | 9657351285 | 381 | 381 | 382 | 381 | 240 |
| 382 | 20240214 | 140300 | 9657259840 | 381 | 382 | 382 | 381 | 8002 |
| 383 | 20240214 | 140200 | 9654210064 | 382 | 382 | 382 | 382 | 589 |
| 384 | 20240214 | 140100 | 9653985066 | 382 | 382 | 382 | 382 | 6412 |
| 385 | 20240214 | 140000 | 9651535682 | 382 | 382 | 383 | 382 | 141 |
| 386 | 20240214 | 135900 | 9651481819 | 382 | 381 | 382 | 381 | 5416 |
| 387 | 20240214 | 135800 | 9649413323 | 382 | 382 | 383 | 382 | 6706 |
| 388 | 20240214 | 135700 | 9646850791 | 383 | 383 | 383 | 382 | 15463 |
| 389 | 20240214 | 135600 | 9640943891 | 382 | 383 | 383 | 382 | 427 |
| 390 | 20240214 | 135500 | 9640780578 | 382 | 383 | 383 | 382 | 5075 |
| 391 | 20240214 | 135400 | 9638841733 | 383 | 382 | 383 | 382 | 17058 |
| 392 | 20240214 | 135300 | 9632325324 | 382 | 383 | 383 | 381 | 5789 |
| 393 | 20240214 | 135200 | 9630114984 | 382 | 383 | 383 | 382 | 14089 |
| 394 | 20240214 | 135100 | 9624731670 | 383 | 384 | 384 | 382 | 38283 |
| 395 | 20240214 | 135000 | 9610103736 | 383 | 383 | 384 | 382 | 6370 |
| 396 | 20240214 | 134900 | 9607665106 | 382 | 383 | 383 | 382 | 5626 |
| 397 | 20240214 | 134800 | 9605510476 | 382 | 384 | 384 | 382 | 7793 |
| 398 | 20240214 | 134700 | 9602525436 | 383 | 384 | 384 | 383 | 8157 |
| 399 | 20240214 | 134600 | 9599396888 | 383 | 383 | 384 | 382 | 31624 |
| 400 | 20240214 | 134500 | 9587280475 | 382 | 383 | 383 | 382 | 1062 |
| 401 | 20240214 | 134400 | 9586873857 | 383 | 382 | 383 | 381 | 9300 |
| 402 | 20240214 | 134300 | 9583320665 | 381 | 382 | 382 | 381 | 36635 |
| 403 | 20240214 | 134200 | 9569326154 | 382 | 381 | 382 | 381 | 14094 |
| 404 | 20240214 | 134100 | 9563946637 | 382 | 381 | 382 | 381 | 8404 |
| 405 | 20240214 | 134000 | 9560744693 | 382 | 382 | 382 | 381 | 132 |
| 406 | 20240214 | 133900 | 9560694319 | 382 | 381 | 382 | 381 | 40426 |
| 407 | 20240214 | 133800 | 9545291989 | 381 | 380 | 381 | 380 | 6773 |
| 408 | 20240214 | 133700 | 9542716927 | 381 | 381 | 381 | 380 | 36314 |
| 409 | 20240214 | 133600 | 9528886480 | 381 | 382 | 382 | 381 | 99117 |
| 410 | 20240214 | 133500 | 9491122365 | 381 | 381 | 381 | 381 | 4455 |
| 411 | 20240214 | 133400 | 9489425010 | 381 | 382 | 382 | 381 | 13664 |
| 412 | 20240214 | 133300 | 9484218925 | 382 | 381 | 382 | 381 | 1270 |
| 413 | 20240214 | 133200 | 9483735054 | 381 | 382 | 382 | 381 | 4753 |
| 414 | 20240214 | 133100 | 9481924002 | 382 | 381 | 382 | 381 | 9021 |
| 415 | 20240214 | 133000 | 9478486972 | 382 | 382 | 382 | 381 | 1539 |
| 416 | 20240214 | 132900 | 9477900294 | 381 | 382 | 382 | 381 | 12068 |
| 417 | 20240214 | 132800 | 9473294662 | 382 | 383 | 383 | 381 | 3864 |
| 418 | 20240214 | 132700 | 9471819436 | 382 | 382 | 382 | 381 | 8811 |
| 419 | 20240214 | 132600 | 9468454112 | 381 | 381 | 383 | 381 | 36052 |
| 420 | 20240214 | 132500 | 9454718149 | 381 | 382 | 383 | 381 | 5241 |
| 421 | 20240214 | 132400 | 9452716337 | 383 | 381 | 383 | 381 | 6721 |
| 422 | 20240214 | 132300 | 9450155602 | 381 | 381 | 383 | 381 | 4835 |
| 423 | 20240214 | 132200 | 9448312026 | 383 | 381 | 383 | 381 | 12686 |
| 424 | 20240214 | 132100 | 9443476640 | 384 | 382 | 384 | 381 | 44190 |
| 425 | 20240214 | 132000 | 9426594985 | 382 | 383 | 383 | 382 | 43401 |
| 426 | 20240214 | 131900 | 9410015598 | 383 | 383 | 384 | 382 | 11755 |
| 427 | 20240214 | 131800 | 9405516057 | 384 | 384 | 384 | 382 | 9883 |
| 428 | 20240214 | 131700 | 9401739869 | 384 | 384 | 384 | 382 | 12958 |
| 429 | 20240214 | 131600 | 9396777747 | 384 | 383 | 384 | 383 | 3052 |
| 430 | 20240214 | 131500 | 9395608813 | 384 | 383 | 384 | 382 | 5847 |
| 431 | 20240214 | 131400 | 9393371588 | 383 | 383 | 384 | 382 | 2207 |
| 432 | 20240214 | 131300 | 9392526706 | 384 | 384 | 384 | 382 | 10041 |
| 433 | 20240214 | 131200 | 9388685930 | 384 | 384 | 385 | 382 | 14738 |
| 434 | 20240214 | 131100 | 9383036097 | 385 | 384 | 385 | 384 | 11258 |
| 435 | 20240214 | 131000 | 9378704889 | 384 | 384 | 385 | 383 | 3954 |
| 436 | 20240214 | 130900 | 9377187255 | 384 | 383 | 384 | 383 | 5750 |
| 437 | 20240214 | 130800 | 9374983486 | 383 | 383 | 383 | 382 | 15701 |
| 438 | 20240214 | 130700 | 9368973403 | 383 | 383 | 383 | 382 | 9530 |
| 439 | 20240214 | 130600 | 9365324718 | 383 | 382 | 383 | 381 | 6697 |
| 440 | 20240214 | 130500 | 9362771646 | 383 | 383 | 383 | 381 | 69972 |
| 441 | 20240214 | 130400 | 9336043135 | 383 | 383 | 383 | 382 | 584 |
| 442 | 20240214 | 130300 | 9335819464 | 383 | 383 | 383 | 382 | 26863 |
| 443 | 20240214 | 130200 | 9325557568 | 383 | 382 | 383 | 382 | 10061 |
| 444 | 20240214 | 130100 | 9321711500 | 382 | 383 | 385 | 382 | 38179 |
| 445 | 20240214 | 130000 | 9307089563 | 383 | 384 | 384 | 383 | 19912 |
| 446 | 20240214 | 125900 | 9299462915 | 384 | 384 | 385 | 383 | 23665 |
| 447 | 20240214 | 125800 | 9290362831 | 384 | 384 | 385 | 384 | 10707 |
| 448 | 20240214 | 125700 | 9286246058 | 385 | 386 | 386 | 384 | 19143 |
| 449 | 20240214 | 125600 | 9278876524 | 386 | 388 | 388 | 386 | 75690 |
| 450 | 20240214 | 125500 | 9249567399 | 388 | 385 | 388 | 385 | 60276 |
| 451 | 20240214 | 125400 | 9226244189 | 385 | 386 | 386 | 385 | 3621 |
| 452 | 20240214 | 125300 | 9224846577 | 386 | 385 | 386 | 385 | 8310 |
| 453 | 20240214 | 125200 | 9221647226 | 386 | 385 | 386 | 385 | 6005 |
| 454 | 20240214 | 125100 | 9219332488 | 385 | 384 | 385 | 384 | 15518 |
| 455 | 20240214 | 125000 | 9213370364 | 384 | 385 | 385 | 384 | 11248 |
| 456 | 20240214 | 124900 | 9209045410 | 384 | 385 | 385 | 384 | 5154 |
| 457 | 20240214 | 124800 | 9207061129 | 385 | 386 | 387 | 385 | 161049 |
| 458 | 20240214 | 124700 | 9145020196 | 387 | 386 | 388 | 385 | 94679 |
| 459 | 20240214 | 124600 | 9108386146 | 385 | 386 | 386 | 385 | 29934 |
| 460 | 20240214 | 124500 | 9096846331 | 387 | 386 | 387 | 386 | 52851 |
| 461 | 20240214 | 124400 | 9076428135 | 386 | 385 | 386 | 385 | 68869 |
| 462 | 20240214 | 124300 | 9049862678 | 385 | 384 | 385 | 383 | 38578 |
| 463 | 20240214 | 124200 | 9035030777 | 383 | 384 | 384 | 382 | 8884 |
| 464 | 20240214 | 124100 | 9031629268 | 384 | 385 | 385 | 383 | 66747 |
| 465 | 20240214 | 124000 | 9005992856 | 385 | 385 | 385 | 384 | 10482 |
| 466 | 20240214 | 123900 | 9001963262 | 385 | 384 | 385 | 384 | 13082 |
| 467 | 20240214 | 123800 | 8996926987 | 385 | 384 | 385 | 383 | 16559 |
| 468 | 20240214 | 123700 | 8990567287 | 383 | 383 | 384 | 382 | 3547 |
| 469 | 20240214 | 123600 | 8989207782 | 382 | 383 | 383 | 381 | 45670 |
| 470 | 20240214 | 123500 | 8971744819 | 383 | 382 | 383 | 382 | 15562 |
| 471 | 20240214 | 123400 | 8965800095 | 383 | 382 | 383 | 382 | 4854 |
| 472 | 20240214 | 123300 | 8963945587 | 383 | 383 | 383 | 382 | 12569 |
| 473 | 20240214 | 123200 | 8959143873 | 383 | 383 | 383 | 382 | 8340 |
| 474 | 20240214 | 123100 | 8955957944 | 383 | 383 | 383 | 381 | 4382 |
| 475 | 20240214 | 123000 | 8954284258 | 383 | 383 | 383 | 381 | 36196 |
| 476 | 20240214 | 122900 | 8940456192 | 382 | 383 | 383 | 382 | 9432 |
| 477 | 20240214 | 122800 | 8936844207 | 383 | 383 | 383 | 382 | 6956 |
| 478 | 20240214 | 122700 | 8934185107 | 383 | 383 | 383 | 382 | 8089 |
| 479 | 20240214 | 122600 | 8931094241 | 382 | 382 | 383 | 382 | 22554 |
| 480 | 20240214 | 122500 | 8922478565 | 382 | 382 | 385 | 382 | 20646 |
| 481 | 20240214 | 122400 | 8914588763 | 383 | 385 | 385 | 383 | 21883 |
| 482 | 20240214 | 122300 | 8906168114 | 385 | 384 | 385 | 384 | 17187 |
| 483 | 20240214 | 122200 | 8899561377 | 384 | 384 | 384 | 383 | 20112 |
| 484 | 20240214 | 122100 | 8891855940 | 384 | 385 | 385 | 384 | 14168 |
| 485 | 20240214 | 122000 | 8886403526 | 386 | 386 | 387 | 385 | 33082 |
| 486 | 20240214 | 121900 | 8873614348 | 386 | 386 | 386 | 385 | 5424 |
| 487 | 20240214 | 121800 | 8871524610 | 386 | 387 | 387 | 385 | 5731 |
| 488 | 20240214 | 121700 | 8869310707 | 387 | 386 | 388 | 386 | 144657 |
| 489 | 20240214 | 121600 | 8813350189 | 385 | 382 | 385 | 382 | 56388 |
| 490 | 20240214 | 121500 | 8791683394 | 382 | 382 | 384 | 382 | 22468 |
| 491 | 20240214 | 121400 | 8783073996 | 381 | 383 | 384 | 381 | 14099 |
| 492 | 20240214 | 121300 | 8777682713 | 383 | 381 | 383 | 381 | 6747 |
| 493 | 20240214 | 121200 | 8775105307 | 382 | 382 | 383 | 382 | 54052 |
| 494 | 20240214 | 121100 | 8754457442 | 382 | 383 | 383 | 382 | 10471 |
| 495 | 20240214 | 121000 | 8750449315 | 383 | 383 | 384 | 382 | 40950 |
| 496 | 20240214 | 120900 | 8734748606 | 383 | 385 | 385 | 383 | 1509 |
| 497 | 20240214 | 120800 | 8734168674 | 385 | 382 | 385 | 382 | 22204 |
| 498 | 20240214 | 120700 | 8725642872 | 384 | 382 | 384 | 382 | 15474 |
| 499 | 20240214 | 120600 | 8719712789 | 384 | 382 | 384 | 382 | 44298 |
| 500 | 20240214 | 120500 | 8702763136 | 383 | 383 | 383 | 382 | 25398 |
| 501 | 20240214 | 120400 | 8693059738 | 382 | 383 | 384 | 382 | 13983 |
| 502 | 20240214 | 120300 | 8687701289 | 383 | 381 | 383 | 381 | 41700 |
| 503 | 20240214 | 120200 | 8671771303 | 381 | 382 | 382 | 381 | 20260 |
| 504 | 20240214 | 120100 | 8664052220 | 381 | 382 | 382 | 380 | 18286 |
| 505 | 20240214 | 120000 | 8657085794 | 381 | 382 | 383 | 381 | 2990 |
| 506 | 20240214 | 115900 | 8655943793 | 382 | 382 | 382 | 381 | 323 |
| 507 | 20240214 | 115800 | 8655820474 | 381 | 383 | 383 | 381 | 30999 |
| 508 | 20240214 | 115700 | 8644009142 | 381 | 382 | 382 | 381 | 13471 |
| 509 | 20240214 | 115600 | 8638872424 | 382 | 383 | 383 | 382 | 19317 |
| 510 | 20240214 | 115500 | 8631490590 | 383 | 383 | 383 | 382 | 11109 |
| 511 | 20240214 | 115400 | 8627241858 | 383 | 384 | 384 | 383 | 19917 |
| 512 | 20240214 | 115300 | 8619610092 | 383 | 382 | 384 | 382 | 9639 |
| 513 | 20240214 | 115200 | 8615919376 | 383 | 381 | 383 | 381 | 11835 |
| 514 | 20240214 | 115100 | 8611400350 | 381 | 382 | 383 | 381 | 5417 |
| 515 | 20240214 | 115000 | 8609331248 | 382 | 382 | 382 | 381 | 10153 |
| 516 | 20240214 | 114900 | 8605461377 | 382 | 383 | 383 | 381 | 1732 |
| 517 | 20240214 | 114800 | 8604800666 | 381 | 382 | 383 | 381 | 39510 |
| 518 | 20240214 | 114700 | 8589736829 | 382 | 380 | 382 | 380 | 26304 |
| 519 | 20240214 | 114600 | 8579709931 | 381 | 383 | 383 | 380 | 32477 |
| 520 | 20240214 | 114500 | 8567333834 | 381 | 382 | 383 | 381 | 21582 |
| 521 | 20240214 | 114400 | 8559096029 | 382 | 381 | 383 | 381 | 53237 |
| 522 | 20240214 | 114300 | 8538783435 | 381 | 383 | 383 | 381 | 45330 |
| 523 | 20240214 | 114200 | 8521482943 | 383 | 385 | 385 | 382 | 20093 |
| 524 | 20240214 | 114100 | 8513799210 | 383 | 384 | 386 | 381 | 40395 |
| 525 | 20240214 | 114000 | 8498341642 | 386 | 386 | 387 | 384 | 58833 |
| 526 | 20240214 | 113900 | 8475672288 | 385 | 386 | 387 | 385 | 42149 |
| 527 | 20240214 | 113800 | 8459379545 | 385 | 382 | 386 | 382 | 11814 |
| 528 | 20240214 | 113700 | 8454835723 | 382 | 383 | 383 | 382 | 47863 |
| 529 | 20240214 | 113600 | 8436546309 | 383 | 383 | 383 | 383 | 8274 |
| 530 | 20240214 | 113500 | 8433377367 | 384 | 383 | 384 | 383 | 6271 |
| 531 | 20240214 | 113400 | 8430970970 | 383 | 385 | 385 | 383 | 14414 |
| 532 | 20240214 | 113300 | 8425441952 | 384 | 385 | 385 | 384 | 2337 |
| 533 | 20240214 | 113200 | 8424544436 | 385 | 385 | 385 | 385 | 304 |
| 534 | 20240214 | 113100 | 8424427396 | 384 | 384 | 384 | 384 | 4544 |
| 535 | 20240214 | 113000 | 8422682500 | 384 | 383 | 384 | 383 | 31701 |
| 536 | 20240214 | 112900 | 8410522522 | 383 | 384 | 384 | 383 | 2850 |
| 537 | 20240214 | 112800 | 8409429258 | 384 | 384 | 385 | 383 | 21514 |
| 538 | 20240214 | 112700 | 8401184495 | 385 | 385 | 385 | 384 | 1490 |
| 539 | 20240214 | 112600 | 8400611657 | 384 | 384 | 384 | 384 | 1929 |
| 540 | 20240214 | 112500 | 8399870921 | 384 | 383 | 384 | 383 | 9954 |
| 541 | 20240214 | 112400 | 8396055413 | 383 | 383 | 383 | 382 | 24904 |
| 542 | 20240214 | 112300 | 8386519442 | 383 | 383 | 384 | 383 | 41254 |
| 543 | 20240214 | 112200 | 8370719159 | 384 | 384 | 384 | 383 | 36443 |
| 544 | 20240214 | 112100 | 8356727122 | 385 | 384 | 385 | 384 | 23775 |
| 545 | 20240214 | 112000 | 8347581667 | 385 | 384 | 385 | 384 | 18951 |
| 546 | 20240214 | 111900 | 8340301981 | 385 | 385 | 385 | 384 | 6496 |
| 547 | 20240214 | 111800 | 8337801881 | 384 | 386 | 386 | 384 | 60039 |
| 548 | 20240214 | 111700 | 8314693133 | 386 | 387 | 387 | 386 | 53466 |
| 549 | 20240214 | 111600 | 8294037603 | 386 | 387 | 387 | 386 | 34132 |
| 550 | 20240214 | 111500 | 8280837074 | 387 | 387 | 387 | 385 | 26229 |
| 551 | 20240214 | 111400 | 8270712592 | 385 | 385 | 388 | 385 | 123331 |
| 552 | 20240214 | 111300 | 8222988238 | 386 | 386 | 386 | 385 | 20093 |
| 553 | 20240214 | 111200 | 8215233960 | 385 | 385 | 386 | 384 | 13825 |
| 554 | 20240214 | 111100 | 8209911931 | 384 | 383 | 385 | 383 | 8638 |
| 555 | 20240214 | 111000 | 8206588127 | 384 | 385 | 385 | 383 | 32583 |
| 556 | 20240214 | 110900 | 8194080871 | 384 | 383 | 386 | 383 | 64894 |
| 557 | 20240214 | 110800 | 8169105304 | 383 | 381 | 384 | 381 | 61220 |
| 558 | 20240214 | 110700 | 8145681835 | 381 | 381 | 383 | 381 | 18293 |
| 559 | 20240214 | 110600 | 8138699291 | 381 | 381 | 382 | 380 | 91713 |
| 560 | 20240214 | 110500 | 8103777824 | 381 | 383 | 383 | 381 | 14959 |
| 561 | 20240214 | 110400 | 8098058946 | 383 | 383 | 384 | 381 | 131214 |
| 562 | 20240214 | 110300 | 8047893711 | 383 | 385 | 386 | 383 | 60453 |
| 563 | 20240214 | 110200 | 8024707536 | 385 | 386 | 386 | 385 | 11869 |
| 564 | 20240214 | 110100 | 8020136477 | 386 | 384 | 386 | 384 | 24749 |
| 565 | 20240214 | 110000 | 8010613041 | 384 | 385 | 385 | 384 | 28625 |
| 566 | 20240214 | 105900 | 7999602650 | 385 | 385 | 385 | 383 | 16964 |
| 567 | 20240214 | 105800 | 7993090775 | 384 | 385 | 385 | 383 | 34560 |
| 568 | 20240214 | 105700 | 7979821228 | 385 | 385 | 385 | 384 | 22902 |
| 569 | 20240214 | 105600 | 7971004265 | 385 | 385 | 385 | 384 | 15635 |
| 570 | 20240214 | 105500 | 7964990412 | 385 | 383 | 385 | 382 | 58705 |
| 571 | 20240214 | 105400 | 7942500038 | 383 | 382 | 383 | 382 | 65478 |
| 572 | 20240214 | 105300 | 7917463104 | 383 | 383 | 384 | 383 | 62709 |
| 573 | 20240214 | 105200 | 7893435127 | 383 | 385 | 385 | 383 | 30635 |
| 574 | 20240214 | 105100 | 7881675424 | 385 | 385 | 386 | 384 | 47167 |
| 575 | 20240214 | 105000 | 7863518263 | 385 | 386 | 386 | 384 | 35049 |
| 576 | 20240214 | 104900 | 7850025778 | 386 | 385 | 386 | 384 | 35390 |
| 577 | 20240214 | 104800 | 7836391877 | 385 | 384 | 385 | 383 | 66751 |
| 578 | 20240214 | 104700 | 7810786405 | 384 | 383 | 384 | 383 | 68959 |
| 579 | 20240214 | 104600 | 7784352775 | 384 | 385 | 385 | 383 | 155932 |
| 580 | 20240214 | 104500 | 7724489369 | 386 | 387 | 387 | 385 | 50511 |
| 581 | 20240214 | 104400 | 7705016623 | 388 | 386 | 388 | 386 | 19584 |
| 582 | 20240214 | 104300 | 7697453205 | 386 | 387 | 389 | 386 | 47816 |
| 583 | 20240214 | 104200 | 7678913866 | 387 | 387 | 388 | 386 | 34547 |
| 584 | 20240214 | 104100 | 7665533895 | 387 | 386 | 388 | 386 | 14068 |
| 585 | 20240214 | 104000 | 7660091904 | 387 | 388 | 388 | 384 | 88645 |
| 586 | 20240214 | 103900 | 7625904634 | 387 | 388 | 389 | 387 | 55431 |
| 587 | 20240214 | 103800 | 7604408180 | 388 | 389 | 389 | 388 | 25764 |
| 588 | 20240214 | 103700 | 7594391058 | 389 | 389 | 390 | 388 | 65197 |
| 589 | 20240214 | 103600 | 7569051077 | 390 | 390 | 391 | 389 | 96696 |
| 590 | 20240214 | 103500 | 7531380336 | 391 | 391 | 391 | 389 | 102770 |
| 591 | 20240214 | 103400 | 7491287222 | 390 | 389 | 391 | 388 | 49503 |
| 592 | 20240214 | 103300 | 7471978333 | 388 | 389 | 389 | 388 | 31832 |
| 593 | 20240214 | 103200 | 7459613203 | 388 | 389 | 389 | 388 | 28804 |
| 594 | 20240214 | 103100 | 7448408929 | 388 | 386 | 390 | 386 | 66282 |
| 595 | 20240214 | 103000 | 7422670227 | 386 | 384 | 390 | 384 | 78330 |
| 596 | 20240214 | 102900 | 7392450231 | 384 | 387 | 387 | 383 | 187107 |
| 597 | 20240214 | 102800 | 7320442526 | 386 | 390 | 390 | 386 | 69613 |
| 598 | 20240214 | 102700 | 7293493702 | 389 | 390 | 390 | 388 | 73332 |
| 599 | 20240214 | 102600 | 7264953410 | 391 | 392 | 392 | 389 | 74181 |
| 600 | 20240214 | 102500 | 7236008849 | 391 | 390 | 394 | 389 | 119412 |
| 601 | 20240214 | 102400 | 7189296720 | 389 | 386 | 390 | 386 | 108827 |
| 602 | 20240214 | 102300 | 7147099506 | 386 | 388 | 389 | 386 | 94569 |
| 603 | 20240214 | 102200 | 7110450046 | 388 | 389 | 390 | 387 | 48617 |
| 604 | 20240214 | 102100 | 7091546412 | 390 | 390 | 391 | 387 | 169237 |
| 605 | 20240214 | 102000 | 7025770724 | 391 | 390 | 392 | 389 | 101444 |
| 606 | 20240214 | 101900 | 6986154021 | 390 | 390 | 391 | 387 | 130708 |
| 607 | 20240214 | 101800 | 6935278151 | 390 | 385 | 390 | 385 | 151963 |
| 608 | 20240214 | 101700 | 6876339874 | 386 | 386 | 388 | 384 | 156077 |
| 609 | 20240214 | 101600 | 6816136393 | 388 | 384 | 388 | 383 | 123171 |
| 610 | 20240214 | 101500 | 6768641102 | 386 | 388 | 389 | 383 | 466018 |
| 611 | 20240214 | 101400 | 6588961692 | 389 | 392 | 395 | 386 | 343479 |
| 612 | 20240214 | 101300 | 6454596638 | 394 | 392 | 395 | 390 | 235148 |
| 613 | 20240214 | 101200 | 6362301789 | 394 | 396 | 397 | 383 | 714156 |
| 614 | 20240214 | 101100 | 6083951911 | 397 | 396 | 398 | 395 | 294965 |
| 615 | 20240214 | 101000 | 5966893913 | 396 | 403 | 405 | 395 | 488318 |
| 616 | 20240214 | 100900 | 5771828239 | 404 | 408 | 410 | 399 | 766967 |
| 617 | 20240214 | 100800 | 5462705199 | 408 | 410 | 413 | 407 | 438961 |
| 618 | 20240214 | 100700 | 5282585042 | 411 | 417 | 418 | 410 | 393695 |
| 619 | 20240214 | 100600 | 5119747110 | 416 | 414 | 420 | 410 | 523289 |
| 620 | 20240214 | 100500 | 4901969542 | 414 | 411 | 416 | 410 | 294278 |
| 621 | 20240214 | 100400 | 4780540683 | 411 | 415 | 417 | 411 | 362752 |
| 622 | 20240214 | 100300 | 4630664058 | 416 | 418 | 422 | 414 | 1020089 |
| 623 | 20240214 | 100200 | 4203113455 | 419 | 414 | 420 | 414 | 785660 |
| 624 | 20240214 | 100100 | 3875455007 | 415 | 419 | 421 | 411 | 1223789 |
| 625 | 20240214 | 100000 | 3364822396 | 419 | 413 | 424 | 412 | 1510360 |
| 626 | 20240214 | 095900 | 2735109644 | 409 | 409 | 409 | 409 | 0 |
| 627 | 20240214 | 095800 | 2735109644 | 409 | 398 | 409 | 398 | 788940 |
| 628 | 20240214 | 095700 | 2415751786 | 399 | 399 | 399 | 397 | 79700 |
| 629 | 20240214 | 095600 | 2384018289 | 399 | 402 | 402 | 397 | 364836 |
| 630 | 20240214 | 095500 | 2238092038 | 401 | 399 | 402 | 398 | 247111 |
| 631 | 20240214 | 095400 | 2139254129 | 399 | 396 | 402 | 396 | 292522 |
| 632 | 20240214 | 095300 | 2022427252 | 397 | 403 | 405 | 396 | 431518 |
| 633 | 20240214 | 095200 | 1849722896 | 403 | 398 | 403 | 395 | 549954 |
| 634 | 20240214 | 095100 | 1630499013 | 396 | 391 | 398 | 391 | 289185 |
| 635 | 20240214 | 095000 | 1516555269 | 392 | 399 | 401 | 391 | 577970 |
| 636 | 20240214 | 094900 | 1287598894 | 399 | 391 | 403 | 391 | 942003 |
| 637 | 20240214 | 094800 | 913423334 | 391 | 394 | 395 | 386 | 364388 |
| 638 | 20240214 | 094700 | 771432567 | 394 | 385 | 394 | 383 | 384498 |
| 639 | 20240214 | 094600 | 622017024 | 384 | 379 | 385 | 379 | 229065 |
| 640 | 20240214 | 094500 | 534696540 | 378 | 377 | 378 | 376 | 73936 |
| 641 | 20240214 | 094400 | 506767227 | 377 | 376 | 377 | 376 | 18797 |
| 642 | 20240214 | 094300 | 499699455 | 376 | 375 | 377 | 374 | 156805 |
| 643 | 20240214 | 094200 | 440764238 | 375 | 375 | 376 | 375 | 11292 |
| 644 | 20240214 | 094100 | 436521788 | 376 | 376 | 377 | 372 | 29764 |
| 645 | 20240214 | 094000 | 425352453 | 376 | 376 | 376 | 374 | 17956 |
| 646 | 20240214 | 093900 | 418605803 | 376 | 376 | 377 | 376 | 95621 |
| 647 | 20240214 | 093800 | 382624096 | 376 | 373 | 377 | 373 | 137956 |
| 648 | 20240214 | 093700 | 330861034 | 373 | 374 | 375 | 371 | 39936 |
| 649 | 20240214 | 093600 | 315950438 | 374 | 373 | 374 | 373 | 6316 |
| 650 | 20240214 | 093500 | 313591494 | 372 | 373 | 374 | 372 | 64063 |
| 651 | 20240214 | 093400 | 289644295 | 371 | 371 | 373 | 371 | 9215 |
| 652 | 20240214 | 093300 | 286221082 | 371 | 371 | 371 | 370 | 34 |
| 653 | 20240214 | 093200 | 286208469 | 371 | 370 | 371 | 370 | 6174 |
| 654 | 20240214 | 093100 | 283918132 | 371 | 370 | 371 | 370 | 2208 |
| 655 | 20240214 | 093000 | 283101171 | 371 | 371 | 371 | 371 | 0 |
| 656 | 20240214 | 092900 | 283101171 | 371 | 371 | 371 | 371 | 101 |
| 657 | 20240214 | 092800 | 283063700 | 370 | 371 | 371 | 370 | 10002 |
| 658 | 20240214 | 092700 | 279352959 | 371 | 371 | 372 | 371 | 35240 |
| 659 | 20240214 | 092600 | 266276846 | 371 | 372 | 372 | 371 | 929 |
| 660 | 20240214 | 092500 | 265931887 | 371 | 372 | 372 | 371 | 16739 |
| 661 | 20240214 | 092400 | 259708970 | 372 | 372 | 372 | 372 | 330 |
| 662 | 20240214 | 092300 | 259586210 | 372 | 372 | 372 | 372 | 29260 |
| 663 | 20240214 | 092200 | 248701490 | 372 | 372 | 372 | 372 | 10845 |
| 664 | 20240214 | 092100 | 244667150 | 373 | 373 | 373 | 373 | 23515 |
| 665 | 20240214 | 092000 | 235896055 | 373 | 373 | 374 | 373 | 8632 |
| 666 | 20240214 | 091900 | 232676303 | 373 | 374 | 374 | 373 | 18053 |
| 667 | 20240214 | 091800 | 225928091 | 374 | 374 | 374 | 374 | 1043 |
| 668 | 20240214 | 091700 | 225538009 | 373 | 374 | 374 | 373 | 6035 |
| 669 | 20240214 | 091600 | 223283952 | 373 | 373 | 374 | 373 | 24731 |
| 670 | 20240214 | 091500 | 214055874 | 373 | 373 | 373 | 372 | 10343 |
| 671 | 20240214 | 091400 | 210198119 | 373 | 373 | 374 | 372 | 18640 |
| 672 | 20240214 | 091300 | 203245422 | 372 | 375 | 375 | 372 | 89363 |
| 673 | 20240214 | 091200 | 169820527 | 374 | 373 | 375 | 373 | 58714 |
| 674 | 20240214 | 091100 | 147854985 | 373 | 372 | 373 | 372 | 29988 |
| 675 | 20240214 | 091000 | 136669596 | 372 | 370 | 372 | 370 | 72443 |
| 676 | 20240214 | 090900 | 109805036 | 370 | 369 | 370 | 369 | 3917 |
| 677 | 20240214 | 090800 | 108357136 | 369 | 370 | 370 | 369 | 4027 |
| 678 | 20240214 | 090700 | 106869173 | 370 | 369 | 370 | 369 | 6204 |
| 679 | 20240214 | 090600 | 104579895 | 368 | 369 | 369 | 368 | 7327 |
| 680 | 20240214 | 090500 | 101878494 | 369 | 369 | 369 | 368 | 25677 |
| 681 | 20240214 | 090400 | 92418126 | 369 | 369 | 370 | 369 | 3892 |
| 682 | 20240214 | 090300 | 90978971 | 370 | 371 | 371 | 370 | 61386 |
| 683 | 20240214 | 090200 | 68264165 | 371 | 373 | 373 | 370 | 53584 |
| 684 | 20240214 | 090100 | 48379331 | 373 | 374 | 375 | 372 | 84796 |
| 685 | 20240214 | 090000 | 16697912 | 375 | 372 | 375 | 372 | 44777 |