33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 3 | 20240716 | 203400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 4 | 20240716 | 203300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 5 | 20240716 | 203200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 6 | 20240716 | 203100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 7 | 20240716 | 203000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 8 | 20240716 | 202900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 9 | 20240716 | 202800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 10 | 20240716 | 202700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 11 | 20240716 | 202600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 12 | 20240716 | 202500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 13 | 20240716 | 202400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 14 | 20240716 | 202300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 15 | 20240716 | 202200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 16 | 20240716 | 202100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 17 | 20240716 | 202000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 18 | 20240716 | 201900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 19 | 20240716 | 201800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 20 | 20240716 | 201700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 21 | 20240716 | 201600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 22 | 20240716 | 201500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 23 | 20240716 | 201400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 24 | 20240716 | 201300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 25 | 20240716 | 201200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 26 | 20240716 | 201100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 27 | 20240716 | 201000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 28 | 20240716 | 200900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 29 | 20240716 | 200800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 30 | 20240716 | 200700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 31 | 20240716 | 200600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 32 | 20240716 | 200500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 33 | 20240716 | 200400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 34 | 20240716 | 200300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 35 | 20240716 | 200200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 36 | 20240716 | 200100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 37 | 20240716 | 200000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 38 | 20240716 | 195900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 39 | 20240716 | 195800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 40 | 20240716 | 195700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 41 | 20240716 | 195600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 42 | 20240716 | 195500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 43 | 20240716 | 195400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 44 | 20240716 | 195300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 45 | 20240716 | 195200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 46 | 20240716 | 195100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 47 | 20240716 | 195000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 48 | 20240716 | 194900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 49 | 20240716 | 194800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 50 | 20240716 | 194700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 51 | 20240716 | 194600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 52 | 20240716 | 194500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 53 | 20240716 | 194400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 54 | 20240716 | 194300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 55 | 20240716 | 194200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 56 | 20240716 | 194100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 57 | 20240716 | 194000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 58 | 20240716 | 193900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 59 | 20240716 | 193800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 60 | 20240716 | 193700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 61 | 20240716 | 193600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 62 | 20240716 | 193500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 63 | 20240716 | 193400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 64 | 20240716 | 193300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 65 | 20240716 | 193200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 66 | 20240716 | 193100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 67 | 20240716 | 193000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 68 | 20240716 | 192900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 69 | 20240716 | 192800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 70 | 20240716 | 192700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 71 | 20240716 | 192600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 72 | 20240716 | 192500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 73 | 20240716 | 192400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 74 | 20240716 | 192300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 75 | 20240716 | 192200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 76 | 20240716 | 192100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 77 | 20240716 | 192000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 78 | 20240716 | 191900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 79 | 20240716 | 191800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 80 | 20240716 | 191700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 81 | 20240716 | 191600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 82 | 20240716 | 191500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 83 | 20240716 | 191400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 84 | 20240716 | 191300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 85 | 20240716 | 191200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 86 | 20240716 | 191100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 87 | 20240716 | 191000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 88 | 20240716 | 190900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 89 | 20240716 | 190800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 90 | 20240716 | 190700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 91 | 20240716 | 190600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 92 | 20240716 | 190500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 93 | 20240716 | 190400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 94 | 20240716 | 190300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 95 | 20240716 | 190200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 96 | 20240716 | 190100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 97 | 20240716 | 190000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 98 | 20240716 | 185900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 99 | 20240716 | 185800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 100 | 20240716 | 185700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 101 | 20240716 | 185600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 102 | 20240716 | 185500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 103 | 20240716 | 185400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 104 | 20240716 | 185300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 105 | 20240716 | 185200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 106 | 20240716 | 185100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 107 | 20240716 | 185000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 108 | 20240716 | 184900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 109 | 20240716 | 184800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 110 | 20240716 | 184700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 111 | 20240716 | 184600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 112 | 20240716 | 184500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 113 | 20240716 | 184400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 114 | 20240716 | 184300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 115 | 20240716 | 184200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 116 | 20240716 | 184100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 117 | 20240716 | 184000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 118 | 20240716 | 183900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 119 | 20240716 | 183800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 120 | 20240716 | 183700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 121 | 20240716 | 183600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 122 | 20240716 | 183500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 123 | 20240716 | 183400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 124 | 20240716 | 183300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 125 | 20240716 | 183200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 126 | 20240716 | 183100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 127 | 20240716 | 183000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 128 | 20240716 | 182900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 129 | 20240716 | 182800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 130 | 20240716 | 182700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 131 | 20240716 | 182600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 132 | 20240716 | 182500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 133 | 20240716 | 182400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 134 | 20240716 | 182300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 135 | 20240716 | 182200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 136 | 20240716 | 182100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 137 | 20240716 | 182000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 138 | 20240716 | 181900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 139 | 20240716 | 181800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 140 | 20240716 | 181700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 141 | 20240716 | 181600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 142 | 20240716 | 181500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 143 | 20240716 | 181400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 144 | 20240716 | 181300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 145 | 20240716 | 181200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 146 | 20240716 | 181100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 147 | 20240716 | 181000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 148 | 20240716 | 180900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 149 | 20240716 | 180800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 150 | 20240716 | 180700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 151 | 20240716 | 180600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 152 | 20240716 | 180500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 153 | 20240716 | 180400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 154 | 20240716 | 180300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 155 | 20240716 | 180200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 156 | 20240716 | 180100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 157 | 20240716 | 180000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 158 | 20240716 | 175900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 159 | 20240716 | 175800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 160 | 20240716 | 175700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 161 | 20240716 | 175600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 162 | 20240716 | 175500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 163 | 20240716 | 175400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 164 | 20240716 | 175300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 165 | 20240716 | 175200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 166 | 20240716 | 175100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 167 | 20240716 | 175000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 168 | 20240716 | 174900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 169 | 20240716 | 174800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 170 | 20240716 | 174700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 171 | 20240716 | 174600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 172 | 20240716 | 174500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 173 | 20240716 | 174400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 174 | 20240716 | 174300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 175 | 20240716 | 174200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 176 | 20240716 | 174100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 177 | 20240716 | 174000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 178 | 20240716 | 173900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 179 | 20240716 | 173800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 180 | 20240716 | 173700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 181 | 20240716 | 173600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 182 | 20240716 | 173500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 183 | 20240716 | 173400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 184 | 20240716 | 173300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 185 | 20240716 | 173200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 186 | 20240716 | 173100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 187 | 20240716 | 173000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 188 | 20240716 | 172900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 189 | 20240716 | 172800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 190 | 20240716 | 172700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 191 | 20240716 | 172600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 192 | 20240716 | 172500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 193 | 20240716 | 172400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 194 | 20240716 | 172300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 195 | 20240716 | 172200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 196 | 20240716 | 172100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 197 | 20240716 | 172000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 198 | 20240716 | 171900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 199 | 20240716 | 171800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 200 | 20240716 | 171700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 201 | 20240716 | 171600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 202 | 20240716 | 171500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 203 | 20240716 | 171400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 204 | 20240716 | 171300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 205 | 20240716 | 171200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 206 | 20240716 | 171100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 207 | 20240716 | 171000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 208 | 20240716 | 170900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 209 | 20240716 | 170800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 210 | 20240716 | 170700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 211 | 20240716 | 170600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 212 | 20240716 | 170500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 213 | 20240716 | 170400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 214 | 20240716 | 170300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 215 | 20240716 | 170200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 216 | 20240716 | 170100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 217 | 20240716 | 170000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 218 | 20240716 | 165900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 219 | 20240716 | 165800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 220 | 20240716 | 165700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 221 | 20240716 | 165600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 222 | 20240716 | 165500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 223 | 20240716 | 165400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 224 | 20240716 | 165300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 225 | 20240716 | 165200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 226 | 20240716 | 165100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 227 | 20240716 | 165000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 228 | 20240716 | 164900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 229 | 20240716 | 164800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 230 | 20240716 | 164700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 231 | 20240716 | 164600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 232 | 20240716 | 164500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 233 | 20240716 | 164400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 234 | 20240716 | 164300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 235 | 20240716 | 164200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 236 | 20240716 | 164100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 237 | 20240716 | 164000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 238 | 20240716 | 163900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 239 | 20240716 | 163800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 240 | 20240716 | 163700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 241 | 20240716 | 163600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 242 | 20240716 | 163500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 243 | 20240716 | 163400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 244 | 20240716 | 163300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 245 | 20240716 | 163200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 246 | 20240716 | 163100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 247 | 20240716 | 163000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 248 | 20240716 | 162900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 249 | 20240716 | 162800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 250 | 20240716 | 162700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 251 | 20240716 | 162600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 252 | 20240716 | 162500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 253 | 20240716 | 162400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 254 | 20240716 | 162300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 255 | 20240716 | 162200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 256 | 20240716 | 162100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 257 | 20240716 | 162000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 258 | 20240716 | 161900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 259 | 20240716 | 161800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 260 | 20240716 | 161700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 261 | 20240716 | 161600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 262 | 20240716 | 161500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 263 | 20240716 | 161400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 264 | 20240716 | 161300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 265 | 20240716 | 161200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 266 | 20240716 | 161100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 267 | 20240716 | 161000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 268 | 20240716 | 160900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 269 | 20240716 | 160800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 270 | 20240716 | 160700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 271 | 20240716 | 160600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 272 | 20240716 | 160500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 273 | 20240716 | 160400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 274 | 20240716 | 160300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 275 | 20240716 | 160200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 276 | 20240716 | 160100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 277 | 20240716 | 160000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 278 | 20240716 | 155900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 279 | 20240716 | 155800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 280 | 20240716 | 155700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 281 | 20240716 | 155600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 282 | 20240716 | 155500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 283 | 20240716 | 155400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 284 | 20240716 | 155300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 285 | 20240716 | 155200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 286 | 20240716 | 155100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 287 | 20240716 | 155000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 288 | 20240716 | 154900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 289 | 20240716 | 154800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 290 | 20240716 | 154700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 291 | 20240716 | 154600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 292 | 20240716 | 154500 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 293 | 20240716 | 154400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 294 | 20240716 | 154300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 295 | 20240716 | 154200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 296 | 20240716 | 154100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 297 | 20240716 | 154000 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 298 | 20240716 | 153900 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 299 | 20240716 | 153800 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 300 | 20240716 | 153700 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 301 | 20240716 | 153600 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 302 | 20240716 | 153500 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 303 | 20240716 | 153400 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 304 | 20240716 | 153300 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 305 | 20240716 | 153200 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 306 | 20240716 | 153100 | 27086278667 | 423 | 423 | 423 | 423 | 0 |
| 307 | 20240716 | 153000 | 27086278667 | 423 | 423 | 423 | 423 | 108888 |
| 308 | 20240716 | 152900 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 309 | 20240716 | 152800 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 310 | 20240716 | 152700 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 311 | 20240716 | 152600 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 312 | 20240716 | 152500 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 313 | 20240716 | 152400 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 314 | 20240716 | 152300 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 315 | 20240716 | 152200 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 316 | 20240716 | 152100 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 317 | 20240716 | 152000 | 27040219043 | 421 | 421 | 421 | 421 | 0 |
| 318 | 20240716 | 151900 | 27040219043 | 421 | 421 | 422 | 420 | 62386 |
| 319 | 20240716 | 151800 | 27013951031 | 421 | 421 | 422 | 420 | 52924 |
| 320 | 20240716 | 151700 | 26991671245 | 422 | 422 | 423 | 420 | 41731 |
| 321 | 20240716 | 151600 | 26974089332 | 421 | 421 | 422 | 420 | 60293 |
| 322 | 20240716 | 151500 | 26948712464 | 422 | 421 | 422 | 421 | 7838 |
| 323 | 20240716 | 151400 | 26945405012 | 422 | 423 | 423 | 421 | 30357 |
| 324 | 20240716 | 151300 | 26932590943 | 423 | 420 | 427 | 420 | 316104 |
| 325 | 20240716 | 151200 | 26797919005 | 420 | 420 | 421 | 419 | 24111 |
| 326 | 20240716 | 151100 | 26787792431 | 419 | 419 | 420 | 418 | 3100 |
| 327 | 20240716 | 151000 | 26786493516 | 418 | 419 | 420 | 418 | 10847 |
| 328 | 20240716 | 150900 | 26781950523 | 420 | 419 | 420 | 418 | 15783 |
| 329 | 20240716 | 150800 | 26775340231 | 420 | 419 | 420 | 419 | 26342 |
| 330 | 20240716 | 150700 | 26764298918 | 419 | 418 | 420 | 418 | 32592 |
| 331 | 20240716 | 150600 | 26750630528 | 418 | 419 | 420 | 418 | 10524 |
| 332 | 20240716 | 150500 | 26746222705 | 420 | 421 | 421 | 419 | 21812 |
| 333 | 20240716 | 150400 | 26737075117 | 420 | 419 | 420 | 419 | 27860 |
| 334 | 20240716 | 150300 | 26725375750 | 419 | 420 | 420 | 419 | 5836 |
| 335 | 20240716 | 150200 | 26722927950 | 420 | 420 | 421 | 420 | 24103 |
| 336 | 20240716 | 150100 | 26712792218 | 420 | 421 | 421 | 420 | 15809 |
| 337 | 20240716 | 150000 | 26706137202 | 421 | 419 | 421 | 419 | 33640 |
| 338 | 20240716 | 145900 | 26692000454 | 419 | 418 | 419 | 418 | 3332 |
| 339 | 20240716 | 145800 | 26690606605 | 418 | 418 | 420 | 418 | 6146 |
| 340 | 20240716 | 145700 | 26688034572 | 418 | 419 | 420 | 418 | 45552 |
| 341 | 20240716 | 145600 | 26668966017 | 418 | 419 | 419 | 418 | 1741 |
| 342 | 20240716 | 145500 | 26668238204 | 419 | 419 | 420 | 419 | 2922 |
| 343 | 20240716 | 145400 | 26667013821 | 419 | 418 | 419 | 418 | 11106 |
| 344 | 20240716 | 145300 | 26662368756 | 418 | 418 | 420 | 417 | 15235 |
| 345 | 20240716 | 145200 | 26656000110 | 418 | 418 | 420 | 418 | 33943 |
| 346 | 20240716 | 145100 | 26641785320 | 418 | 417 | 419 | 417 | 8518 |
| 347 | 20240716 | 145000 | 26638224826 | 417 | 418 | 419 | 417 | 52819 |
| 348 | 20240716 | 144900 | 26616143838 | 418 | 419 | 420 | 418 | 35454 |
| 349 | 20240716 | 144800 | 26601313861 | 419 | 419 | 420 | 419 | 11004 |
| 350 | 20240716 | 144700 | 26596699822 | 419 | 419 | 420 | 418 | 5586 |
| 351 | 20240716 | 144600 | 26594360042 | 418 | 420 | 420 | 418 | 12961 |
| 352 | 20240716 | 144500 | 26588939303 | 420 | 419 | 420 | 418 | 29030 |
| 353 | 20240716 | 144400 | 26576789223 | 419 | 418 | 419 | 418 | 14893 |
| 354 | 20240716 | 144300 | 26570563899 | 418 | 419 | 419 | 418 | 15609 |
| 355 | 20240716 | 144200 | 26564034495 | 419 | 419 | 419 | 418 | 33621 |
| 356 | 20240716 | 144100 | 26549968468 | 419 | 418 | 420 | 418 | 12324 |
| 357 | 20240716 | 144000 | 26544807460 | 418 | 419 | 419 | 418 | 27934 |
| 358 | 20240716 | 143900 | 26533130785 | 419 | 418 | 419 | 418 | 9028 |
| 359 | 20240716 | 143800 | 26529353744 | 418 | 417 | 419 | 417 | 10329 |
| 360 | 20240716 | 143700 | 26525044237 | 417 | 419 | 419 | 417 | 37316 |
| 361 | 20240716 | 143600 | 26509445396 | 418 | 417 | 420 | 417 | 2992 |
| 362 | 20240716 | 143500 | 26508195785 | 417 | 420 | 420 | 417 | 77632 |
| 363 | 20240716 | 143400 | 26475701521 | 419 | 419 | 420 | 419 | 6305 |
| 364 | 20240716 | 143300 | 26473059548 | 419 | 420 | 420 | 419 | 8483 |
| 365 | 20240716 | 143200 | 26469499458 | 420 | 421 | 422 | 419 | 96638 |
| 366 | 20240716 | 143100 | 26428822055 | 422 | 422 | 422 | 421 | 47751 |
| 367 | 20240716 | 143000 | 26408683950 | 421 | 420 | 422 | 419 | 43424 |
| 368 | 20240716 | 142900 | 26390437830 | 419 | 419 | 420 | 418 | 19121 |
| 369 | 20240716 | 142800 | 26382412490 | 418 | 420 | 420 | 418 | 30639 |
| 370 | 20240716 | 142700 | 26369550565 | 419 | 418 | 420 | 417 | 35436 |
| 371 | 20240716 | 142600 | 26354715548 | 418 | 418 | 418 | 417 | 44353 |
| 372 | 20240716 | 142500 | 26336188595 | 417 | 420 | 420 | 417 | 27179 |
| 373 | 20240716 | 142400 | 26324831773 | 418 | 420 | 420 | 418 | 59253 |
| 374 | 20240716 | 142300 | 26299981258 | 419 | 416 | 420 | 416 | 27285 |
| 375 | 20240716 | 142200 | 26288566263 | 416 | 416 | 417 | 416 | 9106 |
| 376 | 20240716 | 142100 | 26284771730 | 417 | 417 | 418 | 416 | 3780 |
| 377 | 20240716 | 142000 | 26283197865 | 416 | 416 | 417 | 415 | 37910 |
| 378 | 20240716 | 141900 | 26267427336 | 416 | 415 | 418 | 415 | 13583 |
| 379 | 20240716 | 141800 | 26261763440 | 415 | 416 | 416 | 415 | 56317 |
| 380 | 20240716 | 141700 | 26238361838 | 416 | 417 | 418 | 416 | 43470 |
| 381 | 20240716 | 141600 | 26220238907 | 417 | 417 | 418 | 417 | 3917 |
| 382 | 20240716 | 141500 | 26218604834 | 418 | 418 | 419 | 417 | 14184 |
| 383 | 20240716 | 141400 | 26212674263 | 418 | 417 | 419 | 417 | 4699 |
| 384 | 20240716 | 141300 | 26210714127 | 417 | 419 | 419 | 417 | 2485 |
| 385 | 20240716 | 141200 | 26209675086 | 419 | 418 | 420 | 418 | 9168 |
| 386 | 20240716 | 141100 | 26205838240 | 418 | 419 | 419 | 418 | 14023 |
| 387 | 20240716 | 141000 | 26199971520 | 419 | 420 | 420 | 418 | 30915 |
| 388 | 20240716 | 140900 | 26187037014 | 419 | 419 | 421 | 418 | 39805 |
| 389 | 20240716 | 140800 | 26170328140 | 419 | 417 | 419 | 417 | 18452 |
| 390 | 20240716 | 140700 | 26162598248 | 417 | 417 | 418 | 416 | 26280 |
| 391 | 20240716 | 140600 | 26151656515 | 416 | 417 | 417 | 416 | 8684 |
| 392 | 20240716 | 140500 | 26148043494 | 416 | 417 | 417 | 416 | 8059 |
| 393 | 20240716 | 140400 | 26144688777 | 417 | 418 | 418 | 416 | 30177 |
| 394 | 20240716 | 140300 | 26132098532 | 418 | 420 | 420 | 417 | 92190 |
| 395 | 20240716 | 140200 | 26093558809 | 419 | 418 | 420 | 417 | 48109 |
| 396 | 20240716 | 140100 | 26073423990 | 418 | 416 | 419 | 416 | 73441 |
| 397 | 20240716 | 140000 | 26042773088 | 417 | 415 | 417 | 414 | 75045 |
| 398 | 20240716 | 135900 | 26011601983 | 415 | 416 | 416 | 415 | 62529 |
| 399 | 20240716 | 135800 | 25985640494 | 416 | 416 | 416 | 415 | 25655 |
| 400 | 20240716 | 135700 | 25974976745 | 416 | 417 | 417 | 416 | 6876 |
| 401 | 20240716 | 135600 | 25972115283 | 417 | 417 | 417 | 416 | 28882 |
| 402 | 20240716 | 135500 | 25960093012 | 417 | 416 | 417 | 415 | 67703 |
| 403 | 20240716 | 135400 | 25931928219 | 416 | 417 | 417 | 416 | 18935 |
| 404 | 20240716 | 135300 | 25924042294 | 417 | 417 | 418 | 417 | 59411 |
| 405 | 20240716 | 135200 | 25899257710 | 418 | 418 | 419 | 417 | 22438 |
| 406 | 20240716 | 135100 | 25889887371 | 418 | 417 | 418 | 416 | 38802 |
| 407 | 20240716 | 135000 | 25873694613 | 417 | 418 | 418 | 416 | 53452 |
| 408 | 20240716 | 134900 | 25851422321 | 418 | 420 | 420 | 417 | 111661 |
| 409 | 20240716 | 134800 | 25804720267 | 421 | 420 | 421 | 420 | 12143 |
| 410 | 20240716 | 134700 | 25799618347 | 421 | 422 | 422 | 420 | 27803 |
| 411 | 20240716 | 134600 | 25787915043 | 422 | 422 | 422 | 421 | 14427 |
| 412 | 20240716 | 134500 | 25781830384 | 422 | 422 | 422 | 421 | 13011 |
| 413 | 20240716 | 134400 | 25776343289 | 422 | 421 | 423 | 420 | 23913 |
| 414 | 20240716 | 134300 | 25766254363 | 421 | 421 | 421 | 419 | 15456 |
| 415 | 20240716 | 134200 | 25759761720 | 420 | 420 | 421 | 420 | 17480 |
| 416 | 20240716 | 134100 | 25752411971 | 420 | 419 | 420 | 418 | 36049 |
| 417 | 20240716 | 134000 | 25737322487 | 419 | 419 | 419 | 418 | 9533 |
| 418 | 20240716 | 133900 | 25733332651 | 419 | 420 | 421 | 418 | 71748 |
| 419 | 20240716 | 133800 | 25703255615 | 421 | 421 | 424 | 420 | 81845 |
| 420 | 20240716 | 133700 | 25668720105 | 420 | 420 | 421 | 419 | 34570 |
| 421 | 20240716 | 133600 | 25654225756 | 420 | 420 | 421 | 419 | 82988 |
| 422 | 20240716 | 133500 | 25619392501 | 420 | 422 | 423 | 420 | 80386 |
| 423 | 20240716 | 133400 | 25585520304 | 422 | 418 | 422 | 418 | 93066 |
| 424 | 20240716 | 133300 | 25546411310 | 419 | 418 | 419 | 417 | 32821 |
| 425 | 20240716 | 133200 | 25532683549 | 418 | 417 | 418 | 416 | 52725 |
| 426 | 20240716 | 133100 | 25510679757 | 417 | 418 | 418 | 416 | 99470 |
| 427 | 20240716 | 133000 | 25469224642 | 418 | 418 | 418 | 415 | 146833 |
| 428 | 20240716 | 132900 | 25408087463 | 417 | 418 | 419 | 416 | 52072 |
| 429 | 20240716 | 132800 | 25386345980 | 418 | 417 | 419 | 417 | 54276 |
| 430 | 20240716 | 132700 | 25363694560 | 417 | 418 | 420 | 417 | 134061 |
| 431 | 20240716 | 132600 | 25307629171 | 418 | 419 | 420 | 416 | 162996 |
| 432 | 20240716 | 132500 | 25239508401 | 419 | 421 | 422 | 418 | 221270 |
| 433 | 20240716 | 132400 | 25146673720 | 422 | 423 | 423 | 421 | 129121 |
| 434 | 20240716 | 132300 | 25092237001 | 423 | 425 | 425 | 422 | 109165 |
| 435 | 20240716 | 132200 | 25046005697 | 424 | 425 | 426 | 424 | 21871 |
| 436 | 20240716 | 132100 | 25036712076 | 425 | 425 | 426 | 424 | 64024 |
| 437 | 20240716 | 132000 | 25009554263 | 424 | 427 | 427 | 424 | 31956 |
| 438 | 20240716 | 131900 | 24995954890 | 427 | 427 | 427 | 426 | 24130 |
| 439 | 20240716 | 131800 | 24985657556 | 427 | 427 | 429 | 426 | 60736 |
| 440 | 20240716 | 131700 | 24959681905 | 426 | 426 | 427 | 425 | 32555 |
| 441 | 20240716 | 131600 | 24945818336 | 426 | 425 | 426 | 424 | 31224 |
| 442 | 20240716 | 131500 | 24932551470 | 424 | 425 | 426 | 424 | 14429 |
| 443 | 20240716 | 131400 | 24926420060 | 425 | 425 | 426 | 424 | 27421 |
| 444 | 20240716 | 131300 | 24914778157 | 425 | 425 | 426 | 424 | 56480 |
| 445 | 20240716 | 131200 | 24890799528 | 425 | 426 | 426 | 425 | 18594 |
| 446 | 20240716 | 131100 | 24882896655 | 426 | 427 | 428 | 426 | 21155 |
| 447 | 20240716 | 131000 | 24873879135 | 426 | 426 | 427 | 426 | 5413 |
| 448 | 20240716 | 130900 | 24871572481 | 426 | 425 | 426 | 424 | 47378 |
| 449 | 20240716 | 130800 | 24851435088 | 424 | 425 | 426 | 424 | 92023 |
| 450 | 20240716 | 130700 | 24812366581 | 425 | 427 | 427 | 425 | 98220 |
| 451 | 20240716 | 130600 | 24770573986 | 427 | 427 | 428 | 426 | 38693 |
| 452 | 20240716 | 130500 | 24754059242 | 428 | 428 | 429 | 427 | 28869 |
| 453 | 20240716 | 130400 | 24741721613 | 429 | 430 | 430 | 427 | 30056 |
| 454 | 20240716 | 130300 | 24728858983 | 430 | 430 | 430 | 428 | 72161 |
| 455 | 20240716 | 130200 | 24697905232 | 430 | 431 | 431 | 428 | 22912 |
| 456 | 20240716 | 130100 | 24688088595 | 431 | 430 | 432 | 429 | 40545 |
| 457 | 20240716 | 130000 | 24670655652 | 431 | 429 | 432 | 429 | 61707 |
| 458 | 20240716 | 125900 | 24644076711 | 431 | 429 | 431 | 429 | 66039 |
| 459 | 20240716 | 125800 | 24615665524 | 431 | 428 | 431 | 428 | 70341 |
| 460 | 20240716 | 125700 | 24585454605 | 428 | 432 | 433 | 427 | 172905 |
| 461 | 20240716 | 125600 | 24511040734 | 433 | 428 | 433 | 428 | 310345 |
| 462 | 20240716 | 125500 | 24377242571 | 427 | 427 | 428 | 426 | 64370 |
| 463 | 20240716 | 125400 | 24349712031 | 427 | 426 | 428 | 425 | 18014 |
| 464 | 20240716 | 125300 | 24342025438 | 425 | 428 | 428 | 425 | 36537 |
| 465 | 20240716 | 125200 | 24326450298 | 427 | 426 | 428 | 425 | 28798 |
| 466 | 20240716 | 125100 | 24314159865 | 426 | 425 | 428 | 424 | 85214 |
| 467 | 20240716 | 125000 | 24277812000 | 425 | 424 | 426 | 423 | 125735 |
| 468 | 20240716 | 124900 | 24224477285 | 424 | 424 | 425 | 423 | 110301 |
| 469 | 20240716 | 124800 | 24177721195 | 424 | 426 | 427 | 424 | 272988 |
| 470 | 20240716 | 124700 | 24061710155 | 426 | 426 | 427 | 425 | 124035 |
| 471 | 20240716 | 124600 | 24008881612 | 426 | 428 | 429 | 425 | 192279 |
| 472 | 20240716 | 124500 | 23926863776 | 428 | 429 | 429 | 427 | 44883 |
| 473 | 20240716 | 124400 | 23907678014 | 429 | 430 | 430 | 428 | 72407 |
| 474 | 20240716 | 124300 | 23876654770 | 430 | 430 | 430 | 429 | 13024 |
| 475 | 20240716 | 124200 | 23871056685 | 430 | 429 | 430 | 429 | 55940 |
| 476 | 20240716 | 124100 | 23847019224 | 430 | 429 | 431 | 428 | 63577 |
| 477 | 20240716 | 124000 | 23819731013 | 429 | 429 | 429 | 427 | 73225 |
| 478 | 20240716 | 123900 | 23788370900 | 429 | 430 | 430 | 428 | 35620 |
| 479 | 20240716 | 123800 | 23773109133 | 430 | 431 | 431 | 428 | 77605 |
| 480 | 20240716 | 123700 | 23739794114 | 431 | 430 | 431 | 429 | 82730 |
| 481 | 20240716 | 123600 | 23704272408 | 430 | 431 | 433 | 430 | 23720 |
| 482 | 20240716 | 123500 | 23694065962 | 431 | 429 | 433 | 429 | 26476 |
| 483 | 20240716 | 123400 | 23682691860 | 429 | 432 | 433 | 429 | 85766 |
| 484 | 20240716 | 123300 | 23645757148 | 432 | 434 | 434 | 432 | 103506 |
| 485 | 20240716 | 123200 | 23600991507 | 434 | 435 | 436 | 433 | 37762 |
| 486 | 20240716 | 123100 | 23584586302 | 435 | 434 | 435 | 434 | 26694 |
| 487 | 20240716 | 123000 | 23572984846 | 435 | 433 | 435 | 432 | 105456 |
| 488 | 20240716 | 122900 | 23527265013 | 433 | 434 | 434 | 433 | 53589 |
| 489 | 20240716 | 122800 | 23504026450 | 434 | 434 | 436 | 434 | 68112 |
| 490 | 20240716 | 122700 | 23474442789 | 435 | 436 | 436 | 434 | 64070 |
| 491 | 20240716 | 122600 | 23446544514 | 436 | 436 | 436 | 434 | 43645 |
| 492 | 20240716 | 122500 | 23427525371 | 436 | 435 | 436 | 434 | 67945 |
| 493 | 20240716 | 122400 | 23397992144 | 434 | 433 | 435 | 433 | 7674 |
| 494 | 20240716 | 122300 | 23394661972 | 433 | 432 | 434 | 432 | 8835 |
| 495 | 20240716 | 122200 | 23390833834 | 432 | 433 | 434 | 432 | 34132 |
| 496 | 20240716 | 122100 | 23376060744 | 433 | 433 | 436 | 431 | 86389 |
| 497 | 20240716 | 122000 | 23338621240 | 432 | 434 | 435 | 432 | 78128 |
| 498 | 20240716 | 121900 | 23304735763 | 434 | 436 | 438 | 432 | 199832 |
| 499 | 20240716 | 121800 | 23217844027 | 436 | 432 | 437 | 432 | 171489 |
| 500 | 20240716 | 121700 | 23143343049 | 433 | 432 | 434 | 430 | 172028 |
| 501 | 20240716 | 121600 | 23069024354 | 433 | 430 | 433 | 430 | 95597 |
| 502 | 20240716 | 121500 | 23027736780 | 430 | 430 | 431 | 427 | 106586 |
| 503 | 20240716 | 121400 | 22982072312 | 429 | 432 | 433 | 427 | 236495 |
| 504 | 20240716 | 121300 | 22880565222 | 431 | 430 | 433 | 430 | 109963 |
| 505 | 20240716 | 121200 | 22833170384 | 431 | 432 | 434 | 430 | 147468 |
| 506 | 20240716 | 121100 | 22769523825 | 432 | 432 | 434 | 432 | 76982 |
| 507 | 20240716 | 121000 | 22736151941 | 433 | 431 | 434 | 430 | 62907 |
| 508 | 20240716 | 120900 | 22708932577 | 431 | 433 | 433 | 430 | 146650 |
| 509 | 20240716 | 120800 | 22645613237 | 433 | 435 | 437 | 430 | 532593 |
| 510 | 20240716 | 120700 | 22415454645 | 435 | 439 | 440 | 435 | 290380 |
| 511 | 20240716 | 120600 | 22288657915 | 439 | 438 | 440 | 438 | 72594 |
| 512 | 20240716 | 120500 | 22256775126 | 438 | 438 | 440 | 437 | 69735 |
| 513 | 20240716 | 120400 | 22226175077 | 437 | 436 | 438 | 434 | 65582 |
| 514 | 20240716 | 120300 | 22197547764 | 436 | 435 | 436 | 434 | 45195 |
| 515 | 20240716 | 120200 | 22177897889 | 436 | 437 | 438 | 434 | 67657 |
| 516 | 20240716 | 120100 | 22148424966 | 438 | 436 | 438 | 434 | 96698 |
| 517 | 20240716 | 120000 | 22106280552 | 436 | 435 | 436 | 434 | 156307 |
| 518 | 20240716 | 115900 | 22038308920 | 435 | 435 | 437 | 434 | 266197 |
| 519 | 20240716 | 115800 | 21922319500 | 435 | 439 | 440 | 432 | 495724 |
| 520 | 20240716 | 115700 | 21706473609 | 437 | 443 | 443 | 437 | 181491 |
| 521 | 20240716 | 115600 | 21626718728 | 443 | 442 | 445 | 441 | 118717 |
| 522 | 20240716 | 115500 | 21574146258 | 442 | 444 | 445 | 442 | 93266 |
| 523 | 20240716 | 115400 | 21532746278 | 444 | 444 | 446 | 443 | 108500 |
| 524 | 20240716 | 115300 | 21484551073 | 443 | 444 | 444 | 442 | 73529 |
| 525 | 20240716 | 115200 | 21451956315 | 443 | 441 | 445 | 440 | 243868 |
| 526 | 20240716 | 115100 | 21344026810 | 440 | 443 | 443 | 440 | 224754 |
| 527 | 20240716 | 115000 | 21244967561 | 443 | 446 | 447 | 440 | 380805 |
| 528 | 20240716 | 114900 | 21076689701 | 446 | 445 | 447 | 444 | 124078 |
| 529 | 20240716 | 114800 | 21021459366 | 445 | 447 | 448 | 443 | 307161 |
| 530 | 20240716 | 114700 | 20884651377 | 446 | 448 | 449 | 445 | 223584 |
| 531 | 20240716 | 114600 | 20784772839 | 447 | 453 | 455 | 447 | 282715 |
| 532 | 20240716 | 114500 | 20657417005 | 453 | 454 | 455 | 453 | 116536 |
| 533 | 20240716 | 114400 | 20604499626 | 453 | 452 | 455 | 450 | 119302 |
| 534 | 20240716 | 114300 | 20550600864 | 450 | 453 | 453 | 450 | 173892 |
| 535 | 20240716 | 114200 | 20472150046 | 453 | 459 | 459 | 446 | 1091551 |
| 536 | 20240716 | 114100 | 19978304526 | 460 | 462 | 463 | 460 | 113632 |
| 537 | 20240716 | 114000 | 19925877366 | 462 | 462 | 462 | 461 | 61337 |
| 538 | 20240716 | 113900 | 19897569052 | 462 | 460 | 463 | 460 | 51649 |
| 539 | 20240716 | 113800 | 19873726461 | 460 | 461 | 463 | 459 | 72497 |
| 540 | 20240716 | 113700 | 19840297573 | 461 | 458 | 463 | 458 | 78229 |
| 541 | 20240716 | 113600 | 19804254707 | 458 | 460 | 461 | 458 | 49852 |
| 542 | 20240716 | 113500 | 19781349961 | 461 | 462 | 463 | 460 | 84787 |
| 543 | 20240716 | 113400 | 19742196063 | 462 | 461 | 462 | 458 | 154223 |
| 544 | 20240716 | 113300 | 19671330774 | 461 | 460 | 463 | 458 | 87422 |
| 545 | 20240716 | 113200 | 19631010254 | 460 | 459 | 462 | 458 | 62189 |
| 546 | 20240716 | 113100 | 19602429629 | 459 | 460 | 462 | 459 | 90570 |
| 547 | 20240716 | 113000 | 19560701451 | 459 | 458 | 461 | 458 | 65125 |
| 548 | 20240716 | 112900 | 19530779801 | 458 | 459 | 462 | 456 | 247540 |
| 549 | 20240716 | 112800 | 19417289879 | 458 | 460 | 463 | 458 | 104864 |
| 550 | 20240716 | 112700 | 19369009012 | 459 | 462 | 464 | 458 | 155453 |
| 551 | 20240716 | 112600 | 19297153604 | 462 | 458 | 463 | 458 | 103685 |
| 552 | 20240716 | 112500 | 19249425226 | 459 | 456 | 459 | 456 | 60444 |
| 553 | 20240716 | 112400 | 19221766681 | 456 | 459 | 459 | 456 | 99532 |
| 554 | 20240716 | 112300 | 19176243940 | 459 | 461 | 462 | 459 | 34124 |
| 555 | 20240716 | 112200 | 19160543949 | 460 | 460 | 462 | 456 | 177914 |
| 556 | 20240716 | 112100 | 19078972037 | 460 | 455 | 461 | 455 | 74428 |
| 557 | 20240716 | 112000 | 19044815155 | 455 | 460 | 460 | 454 | 412404 |
| 558 | 20240716 | 111900 | 18856775894 | 461 | 458 | 463 | 458 | 143239 |
| 559 | 20240716 | 111800 | 18790764028 | 458 | 465 | 465 | 456 | 555165 |
| 560 | 20240716 | 111700 | 18535563989 | 464 | 462 | 468 | 460 | 176285 |
| 561 | 20240716 | 111600 | 18453799446 | 462 | 470 | 471 | 462 | 258263 |
| 562 | 20240716 | 111500 | 18333261692 | 471 | 465 | 474 | 463 | 491447 |
| 563 | 20240716 | 111400 | 18102053751 | 464 | 467 | 467 | 461 | 192162 |
| 564 | 20240716 | 111300 | 18012863675 | 467 | 458 | 470 | 458 | 278629 |
| 565 | 20240716 | 111200 | 17883387133 | 459 | 470 | 471 | 455 | 493483 |
| 566 | 20240716 | 111100 | 17654866410 | 470 | 463 | 470 | 462 | 893792 |
| 567 | 20240716 | 111000 | 17236506734 | 464 | 456 | 464 | 455 | 419174 |
| 568 | 20240716 | 110900 | 17043769275 | 457 | 457 | 459 | 454 | 173052 |
| 569 | 20240716 | 110800 | 16964816080 | 458 | 456 | 459 | 455 | 97633 |
| 570 | 20240716 | 110700 | 16920172131 | 455 | 455 | 456 | 454 | 104497 |
| 571 | 20240716 | 110600 | 16872628263 | 455 | 453 | 457 | 453 | 102415 |
| 572 | 20240716 | 110500 | 16825989793 | 453 | 455 | 456 | 453 | 87623 |
| 573 | 20240716 | 110400 | 16786229543 | 456 | 457 | 459 | 455 | 212739 |
| 574 | 20240716 | 110300 | 16688978414 | 457 | 455 | 458 | 452 | 283417 |
| 575 | 20240716 | 110200 | 16560160506 | 455 | 459 | 460 | 455 | 184594 |
| 576 | 20240716 | 110100 | 16475786426 | 459 | 453 | 459 | 451 | 271028 |
| 577 | 20240716 | 110000 | 16352682171 | 453 | 458 | 460 | 452 | 500821 |
| 578 | 20240716 | 105900 | 16124762331 | 458 | 452 | 458 | 450 | 530088 |
| 579 | 20240716 | 105800 | 15884457688 | 452 | 455 | 457 | 452 | 502672 |
| 580 | 20240716 | 105700 | 15655829600 | 457 | 460 | 461 | 455 | 539881 |
| 581 | 20240716 | 105600 | 15408212930 | 460 | 457 | 464 | 457 | 403750 |
| 582 | 20240716 | 105500 | 15222185973 | 458 | 471 | 472 | 452 | 1505222 |
| 583 | 20240716 | 105400 | 14529576957 | 470 | 473 | 474 | 470 | 287041 |
| 584 | 20240716 | 105300 | 14394307948 | 473 | 473 | 474 | 470 | 284981 |
| 585 | 20240716 | 105200 | 14260045438 | 474 | 473 | 478 | 473 | 474580 |
| 586 | 20240716 | 105100 | 14034475283 | 474 | 471 | 474 | 469 | 340612 |
| 587 | 20240716 | 105000 | 13873859669 | 472 | 469 | 473 | 468 | 501054 |
| 588 | 20240716 | 104900 | 13638439083 | 470 | 475 | 479 | 469 | 542978 |
| 589 | 20240716 | 104800 | 13380922581 | 474 | 476 | 477 | 471 | 403457 |
| 590 | 20240716 | 104700 | 13189726281 | 476 | 473 | 479 | 471 | 555718 |
| 591 | 20240716 | 104600 | 12926528670 | 472 | 481 | 484 | 471 | 1107904 |
| 592 | 20240716 | 104500 | 12394571890 | 482 | 468 | 482 | 462 | 1193046 |
| 593 | 20240716 | 104400 | 11831862481 | 469 | 470 | 472 | 464 | 525350 |
| 594 | 20240716 | 104300 | 11586349544 | 470 | 459 | 473 | 458 | 1009890 |
| 595 | 20240716 | 104200 | 11115989544 | 459 | 454 | 464 | 454 | 931407 |
| 596 | 20240716 | 104100 | 10687570882 | 455 | 464 | 464 | 454 | 1082201 |
| 597 | 20240716 | 104000 | 10192295832 | 464 | 467 | 469 | 459 | 1172858 |
| 598 | 20240716 | 103900 | 9648730613 | 468 | 480 | 481 | 462 | 1699925 |
| 599 | 20240716 | 103800 | 8848709294 | 479 | 476 | 490 | 475 | 2349237 |
| 600 | 20240716 | 103700 | 7715454044 | 476 | 469 | 480 | 468 | 2056676 |
| 601 | 20240716 | 103600 | 6737731392 | 469 | 463 | 470 | 462 | 1516756 |
| 602 | 20240716 | 103500 | 6029359309 | 463 | 459 | 466 | 455 | 1447647 |
| 603 | 20240716 | 103400 | 5361973272 | 460 | 450 | 462 | 450 | 1649971 |
| 604 | 20240716 | 103300 | 4611429466 | 451 | 447 | 455 | 443 | 1448105 |
| 605 | 20240716 | 103200 | 3960508934 | 447 | 447 | 447 | 447 | 0 |
| 606 | 20240716 | 103100 | 3960508934 | 447 | 442 | 447 | 442 | 356065 |
| 607 | 20240716 | 103000 | 3801801617 | 441 | 437 | 443 | 435 | 490100 |
| 608 | 20240716 | 102900 | 3586202186 | 438 | 429 | 447 | 428 | 1081370 |
| 609 | 20240716 | 102800 | 3112584554 | 429 | 429 | 431 | 427 | 75838 |
| 610 | 20240716 | 102700 | 3080034192 | 430 | 429 | 430 | 427 | 47788 |
| 611 | 20240716 | 102600 | 3059559878 | 429 | 430 | 432 | 427 | 225566 |
| 612 | 20240716 | 102500 | 2962695938 | 431 | 430 | 432 | 427 | 213962 |
| 613 | 20240716 | 102400 | 2870826577 | 432 | 431 | 435 | 428 | 300119 |
| 614 | 20240716 | 102300 | 2741104030 | 428 | 428 | 431 | 426 | 241136 |
| 615 | 20240716 | 102200 | 2637804744 | 426 | 424 | 429 | 423 | 237052 |
| 616 | 20240716 | 102100 | 2536668554 | 423 | 425 | 425 | 422 | 65160 |
| 617 | 20240716 | 102000 | 2509064867 | 423 | 424 | 426 | 422 | 56341 |
| 618 | 20240716 | 101900 | 2485169040 | 423 | 425 | 428 | 423 | 92218 |
| 619 | 20240716 | 101800 | 2445916376 | 424 | 421 | 425 | 420 | 103876 |
| 620 | 20240716 | 101700 | 2402017420 | 421 | 424 | 425 | 421 | 81592 |
| 621 | 20240716 | 101600 | 2367542263 | 425 | 425 | 426 | 422 | 76269 |
| 622 | 20240716 | 101500 | 2335205299 | 425 | 430 | 430 | 425 | 170094 |
| 623 | 20240716 | 101400 | 2262469003 | 432 | 435 | 435 | 427 | 375675 |
| 624 | 20240716 | 101300 | 2100443928 | 435 | 421 | 438 | 421 | 967585 |
| 625 | 20240716 | 101200 | 1685174969 | 420 | 419 | 420 | 416 | 58256 |
| 626 | 20240716 | 101100 | 1660739836 | 419 | 420 | 420 | 418 | 50774 |
| 627 | 20240716 | 101000 | 1639433820 | 419 | 419 | 420 | 419 | 47855 |
| 628 | 20240716 | 100900 | 1619348859 | 419 | 418 | 420 | 418 | 38704 |
| 629 | 20240716 | 100800 | 1603125659 | 418 | 418 | 419 | 417 | 52985 |
| 630 | 20240716 | 100700 | 1580981299 | 418 | 420 | 420 | 417 | 86313 |
| 631 | 20240716 | 100600 | 1544925371 | 419 | 419 | 420 | 419 | 81391 |
| 632 | 20240716 | 100500 | 1510766523 | 420 | 420 | 421 | 419 | 22571 |
| 633 | 20240716 | 100400 | 1501287947 | 420 | 418 | 420 | 418 | 60370 |
| 634 | 20240716 | 100300 | 1475971553 | 418 | 416 | 420 | 415 | 183711 |
| 635 | 20240716 | 100200 | 1399298966 | 416 | 415 | 416 | 414 | 14695 |
| 636 | 20240716 | 100100 | 1393206121 | 415 | 417 | 418 | 414 | 15939 |
| 637 | 20240716 | 100000 | 1386582261 | 417 | 414 | 418 | 414 | 38500 |
| 638 | 20240716 | 095900 | 1370574620 | 414 | 413 | 415 | 413 | 15100 |
| 639 | 20240716 | 095800 | 1364322282 | 415 | 417 | 417 | 413 | 28132 |
| 640 | 20240716 | 095700 | 1352654214 | 416 | 413 | 418 | 413 | 138118 |
| 641 | 20240716 | 095600 | 1295259146 | 413 | 412 | 413 | 411 | 10232 |
| 642 | 20240716 | 095500 | 1291044745 | 412 | 413 | 413 | 412 | 14992 |
| 643 | 20240716 | 095400 | 1284866031 | 412 | 412 | 412 | 410 | 25003 |
| 644 | 20240716 | 095300 | 1274570763 | 412 | 412 | 413 | 410 | 32738 |
| 645 | 20240716 | 095200 | 1261110889 | 412 | 413 | 413 | 412 | 14423 |
| 646 | 20240716 | 095100 | 1255166062 | 412 | 411 | 412 | 410 | 15549 |
| 647 | 20240716 | 095000 | 1248774186 | 411 | 409 | 411 | 409 | 10019 |
| 648 | 20240716 | 094900 | 1244664451 | 409 | 407 | 410 | 405 | 58867 |
| 649 | 20240716 | 094800 | 1220674517 | 407 | 410 | 410 | 406 | 38930 |
| 650 | 20240716 | 094700 | 1204808562 | 410 | 410 | 411 | 409 | 12461 |
| 651 | 20240716 | 094600 | 1199703113 | 410 | 411 | 411 | 410 | 7879 |
| 652 | 20240716 | 094500 | 1196472419 | 410 | 411 | 411 | 410 | 21328 |
| 653 | 20240716 | 094400 | 1187724799 | 411 | 411 | 411 | 410 | 18124 |
| 654 | 20240716 | 094300 | 1180293768 | 411 | 411 | 411 | 410 | 60659 |
| 655 | 20240716 | 094200 | 1155422326 | 410 | 412 | 412 | 410 | 26297 |
| 656 | 20240716 | 094100 | 1144621377 | 411 | 412 | 414 | 411 | 50926 |
| 657 | 20240716 | 094000 | 1123680391 | 411 | 413 | 413 | 411 | 53280 |
| 658 | 20240716 | 093900 | 1101732699 | 411 | 414 | 414 | 411 | 52206 |
| 659 | 20240716 | 093800 | 1080201604 | 415 | 414 | 415 | 414 | 9978 |
| 660 | 20240716 | 093700 | 1076068697 | 415 | 416 | 416 | 414 | 34404 |
| 661 | 20240716 | 093600 | 1061798481 | 416 | 414 | 416 | 414 | 28236 |
| 662 | 20240716 | 093500 | 1050082709 | 415 | 415 | 416 | 414 | 39053 |
| 663 | 20240716 | 093400 | 1033873959 | 415 | 417 | 418 | 415 | 83290 |
| 664 | 20240716 | 093300 | 999227166 | 416 | 419 | 419 | 415 | 86539 |
| 665 | 20240716 | 093200 | 963091994 | 418 | 418 | 424 | 414 | 656457 |
| 666 | 20240716 | 093100 | 687635461 | 417 | 416 | 418 | 415 | 186953 |
| 667 | 20240716 | 093000 | 609763789 | 416 | 412 | 416 | 412 | 121855 |
| 668 | 20240716 | 092900 | 559218262 | 413 | 411 | 413 | 411 | 38489 |
| 669 | 20240716 | 092800 | 543353634 | 412 | 410 | 412 | 410 | 69567 |
| 670 | 20240716 | 092700 | 514764992 | 411 | 409 | 411 | 409 | 16879 |
| 671 | 20240716 | 092600 | 507839363 | 410 | 407 | 410 | 407 | 32103 |
| 672 | 20240716 | 092500 | 494725226 | 407 | 406 | 407 | 406 | 2212 |
| 673 | 20240716 | 092400 | 493825141 | 406 | 405 | 407 | 405 | 2457 |
| 674 | 20240716 | 092300 | 492827702 | 408 | 406 | 408 | 405 | 50339 |
| 675 | 20240716 | 092200 | 472385802 | 406 | 407 | 407 | 406 | 17187 |
| 676 | 20240716 | 092100 | 465404311 | 407 | 406 | 408 | 406 | 16726 |
| 677 | 20240716 | 092000 | 458594298 | 406 | 408 | 408 | 406 | 3796 |
| 678 | 20240716 | 091900 | 457047694 | 408 | 406 | 408 | 406 | 12428 |
| 679 | 20240716 | 091800 | 451990334 | 406 | 407 | 407 | 406 | 12690 |
| 680 | 20240716 | 091700 | 446832980 | 406 | 407 | 407 | 406 | 2485 |
| 681 | 20240716 | 091600 | 445822699 | 406 | 406 | 408 | 406 | 23721 |
| 682 | 20240716 | 091500 | 436167081 | 407 | 405 | 408 | 405 | 44208 |
| 683 | 20240716 | 091400 | 418217353 | 404 | 404 | 405 | 403 | 24495 |
| 684 | 20240716 | 091300 | 408321281 | 404 | 401 | 405 | 401 | 26743 |
| 685 | 20240716 | 091200 | 397522168 | 401 | 402 | 403 | 401 | 10175 |
| 686 | 20240716 | 091100 | 393431748 | 401 | 402 | 402 | 401 | 27958 |
| 687 | 20240716 | 091000 | 382218937 | 400 | 400 | 402 | 400 | 21072 |
| 688 | 20240716 | 090900 | 373778227 | 402 | 404 | 404 | 400 | 75002 |
| 689 | 20240716 | 090800 | 343691977 | 404 | 404 | 404 | 403 | 3451 |
| 690 | 20240716 | 090700 | 342298588 | 404 | 406 | 406 | 402 | 53319 |
| 691 | 20240716 | 090600 | 320761557 | 406 | 409 | 409 | 406 | 38085 |
| 692 | 20240716 | 090500 | 305236059 | 411 | 413 | 413 | 407 | 112688 |
| 693 | 20240716 | 090400 | 259078678 | 413 | 416 | 417 | 410 | 113656 |
| 694 | 20240716 | 090300 | 212044738 | 414 | 414 | 418 | 412 | 265804 |
| 695 | 20240716 | 090200 | 101726741 | 413 | 407 | 415 | 407 | 167767 |
| 696 | 20240716 | 090100 | 32793780 | 407 | 406 | 409 | 405 | 39626 |
| 697 | 20240716 | 090000 | 16646982 | 406 | 407 | 407 | 403 | 40811 |