28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 3 | 20231204 | 202000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 4 | 20231204 | 201900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 5 | 20231204 | 201800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 6 | 20231204 | 201700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 7 | 20231204 | 201600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 8 | 20231204 | 201500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 9 | 20231204 | 201400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 10 | 20231204 | 201300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 11 | 20231204 | 201200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 12 | 20231204 | 201100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 13 | 20231204 | 201000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 14 | 20231204 | 200900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 15 | 20231204 | 200800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 16 | 20231204 | 200700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 17 | 20231204 | 200600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 18 | 20231204 | 200500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 19 | 20231204 | 200400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 20 | 20231204 | 200300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 21 | 20231204 | 200200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 22 | 20231204 | 200100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 23 | 20231204 | 200000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 24 | 20231204 | 195900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 25 | 20231204 | 195800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 26 | 20231204 | 195700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 27 | 20231204 | 195600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 28 | 20231204 | 195500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 29 | 20231204 | 195400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 30 | 20231204 | 195300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 31 | 20231204 | 195200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 32 | 20231204 | 195100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 33 | 20231204 | 195000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 34 | 20231204 | 194900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 35 | 20231204 | 194800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 36 | 20231204 | 194700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 37 | 20231204 | 194600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 38 | 20231204 | 194500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 39 | 20231204 | 194400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 40 | 20231204 | 194300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 41 | 20231204 | 194200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 42 | 20231204 | 194100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 43 | 20231204 | 194000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 44 | 20231204 | 193900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 45 | 20231204 | 193800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 46 | 20231204 | 193700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 47 | 20231204 | 193600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 48 | 20231204 | 193500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 49 | 20231204 | 193400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 50 | 20231204 | 193300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 51 | 20231204 | 193200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 52 | 20231204 | 193100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 53 | 20231204 | 193000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 54 | 20231204 | 192900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 55 | 20231204 | 192800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 56 | 20231204 | 192700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 57 | 20231204 | 192600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 58 | 20231204 | 192500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 59 | 20231204 | 192400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 60 | 20231204 | 192300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 61 | 20231204 | 192200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 62 | 20231204 | 192100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 63 | 20231204 | 192000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 64 | 20231204 | 191900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 65 | 20231204 | 191800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 66 | 20231204 | 191700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 67 | 20231204 | 191600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 68 | 20231204 | 191500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 69 | 20231204 | 191400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 70 | 20231204 | 191300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 71 | 20231204 | 191200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 72 | 20231204 | 191100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 73 | 20231204 | 191000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 74 | 20231204 | 190900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 75 | 20231204 | 190800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 76 | 20231204 | 190700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 77 | 20231204 | 190600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 78 | 20231204 | 190500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 79 | 20231204 | 190400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 80 | 20231204 | 190300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 81 | 20231204 | 190200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 82 | 20231204 | 190100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 83 | 20231204 | 190000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 84 | 20231204 | 185900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 85 | 20231204 | 185800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 86 | 20231204 | 185700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 87 | 20231204 | 185600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 88 | 20231204 | 185500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 89 | 20231204 | 185400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 90 | 20231204 | 185300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 91 | 20231204 | 185200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 92 | 20231204 | 185100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 93 | 20231204 | 185000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 94 | 20231204 | 184900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 95 | 20231204 | 184800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 96 | 20231204 | 184700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 97 | 20231204 | 184600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 98 | 20231204 | 184500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 99 | 20231204 | 184400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 100 | 20231204 | 184300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 101 | 20231204 | 184200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 102 | 20231204 | 184100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 103 | 20231204 | 184000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 104 | 20231204 | 183900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 105 | 20231204 | 183800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 106 | 20231204 | 183700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 107 | 20231204 | 183600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 108 | 20231204 | 183500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 109 | 20231204 | 183400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 110 | 20231204 | 183300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 111 | 20231204 | 183200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 112 | 20231204 | 183100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 113 | 20231204 | 183000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 114 | 20231204 | 182900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 115 | 20231204 | 182800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 116 | 20231204 | 182700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 117 | 20231204 | 182600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 118 | 20231204 | 182500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 119 | 20231204 | 182400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 120 | 20231204 | 182300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 121 | 20231204 | 182200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 122 | 20231204 | 182100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 123 | 20231204 | 182000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 124 | 20231204 | 181900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 125 | 20231204 | 181800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 126 | 20231204 | 181700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 127 | 20231204 | 181600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 128 | 20231204 | 181500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 129 | 20231204 | 181400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 130 | 20231204 | 181300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 131 | 20231204 | 181200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 132 | 20231204 | 181100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 133 | 20231204 | 181000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 134 | 20231204 | 180900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 135 | 20231204 | 180800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 136 | 20231204 | 180700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 137 | 20231204 | 180600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 138 | 20231204 | 180500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 139 | 20231204 | 180400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 140 | 20231204 | 180300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 141 | 20231204 | 180200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 142 | 20231204 | 180100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 143 | 20231204 | 180000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 144 | 20231204 | 175900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 145 | 20231204 | 175800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 146 | 20231204 | 175700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 147 | 20231204 | 175600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 148 | 20231204 | 175500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 149 | 20231204 | 175400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 150 | 20231204 | 175300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 151 | 20231204 | 175200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 152 | 20231204 | 175100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 153 | 20231204 | 175000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 154 | 20231204 | 174900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 155 | 20231204 | 174800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 156 | 20231204 | 174700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 157 | 20231204 | 174600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 158 | 20231204 | 174500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 159 | 20231204 | 174400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 160 | 20231204 | 174300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 161 | 20231204 | 174200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 162 | 20231204 | 174100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 163 | 20231204 | 174000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 164 | 20231204 | 173900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 165 | 20231204 | 173800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 166 | 20231204 | 173700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 167 | 20231204 | 173600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 168 | 20231204 | 173500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 169 | 20231204 | 173400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 170 | 20231204 | 173300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 171 | 20231204 | 173200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 172 | 20231204 | 173100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 173 | 20231204 | 173000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 174 | 20231204 | 172900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 175 | 20231204 | 172800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 176 | 20231204 | 172700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 177 | 20231204 | 172600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 178 | 20231204 | 172500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 179 | 20231204 | 172400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 180 | 20231204 | 172300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 181 | 20231204 | 172200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 182 | 20231204 | 172100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 183 | 20231204 | 172000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 184 | 20231204 | 171900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 185 | 20231204 | 171800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 186 | 20231204 | 171700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 187 | 20231204 | 171600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 188 | 20231204 | 171500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 189 | 20231204 | 171400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 190 | 20231204 | 171300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 191 | 20231204 | 171200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 192 | 20231204 | 171100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 193 | 20231204 | 171000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 194 | 20231204 | 170900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 195 | 20231204 | 170800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 196 | 20231204 | 170700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 197 | 20231204 | 170600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 198 | 20231204 | 170500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 199 | 20231204 | 170400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 200 | 20231204 | 170300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 201 | 20231204 | 170200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 202 | 20231204 | 170100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 203 | 20231204 | 170000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 204 | 20231204 | 165900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 205 | 20231204 | 165800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 206 | 20231204 | 165700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 207 | 20231204 | 165600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 208 | 20231204 | 165500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 209 | 20231204 | 165400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 210 | 20231204 | 165300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 211 | 20231204 | 165200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 212 | 20231204 | 165100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 213 | 20231204 | 165000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 214 | 20231204 | 164900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 215 | 20231204 | 164800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 216 | 20231204 | 164700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 217 | 20231204 | 164600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 218 | 20231204 | 164500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 219 | 20231204 | 164400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 220 | 20231204 | 164300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 221 | 20231204 | 164200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 222 | 20231204 | 164100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 223 | 20231204 | 164000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 224 | 20231204 | 163900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 225 | 20231204 | 163800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 226 | 20231204 | 163700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 227 | 20231204 | 163600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 228 | 20231204 | 163500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 229 | 20231204 | 163400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 230 | 20231204 | 163300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 231 | 20231204 | 163200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 232 | 20231204 | 163100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 233 | 20231204 | 163000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 234 | 20231204 | 162900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 235 | 20231204 | 162800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 236 | 20231204 | 162700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 237 | 20231204 | 162600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 238 | 20231204 | 162500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 239 | 20231204 | 162400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 240 | 20231204 | 162300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 241 | 20231204 | 162200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 242 | 20231204 | 162100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 243 | 20231204 | 162000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 244 | 20231204 | 161900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 245 | 20231204 | 161800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 246 | 20231204 | 161700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 247 | 20231204 | 161600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 248 | 20231204 | 161500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 249 | 20231204 | 161400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 250 | 20231204 | 161300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 251 | 20231204 | 161200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 252 | 20231204 | 161100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 253 | 20231204 | 161000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 254 | 20231204 | 160900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 255 | 20231204 | 160800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 256 | 20231204 | 160700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 257 | 20231204 | 160600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 258 | 20231204 | 160500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 259 | 20231204 | 160400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 260 | 20231204 | 160300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 261 | 20231204 | 160200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 262 | 20231204 | 160100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 263 | 20231204 | 160000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 264 | 20231204 | 155900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 265 | 20231204 | 155800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 266 | 20231204 | 155700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 267 | 20231204 | 155600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 268 | 20231204 | 155500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 269 | 20231204 | 155400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 270 | 20231204 | 155300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 271 | 20231204 | 155200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 272 | 20231204 | 155100 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 273 | 20231204 | 155000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 274 | 20231204 | 154900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 275 | 20231204 | 154800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 276 | 20231204 | 154700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 277 | 20231204 | 154600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 278 | 20231204 | 154500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 279 | 20231204 | 154400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 280 | 20231204 | 154300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 281 | 20231204 | 154200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 282 | 20231204 | 154100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 283 | 20231204 | 154000 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 284 | 20231204 | 153900 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 285 | 20231204 | 153800 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 286 | 20231204 | 153700 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 287 | 20231204 | 153600 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 288 | 20231204 | 153500 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 289 | 20231204 | 153400 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 290 | 20231204 | 153300 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 291 | 20231204 | 153200 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 292 | 20231204 | 153100 | 576034470 | 75 | 75 | 75 | 75 | 0 |
| 293 | 20231204 | 153000 | 576034470 | 75 | 75 | 75 | 75 | 686506 |
| 294 | 20231204 | 152900 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 295 | 20231204 | 152800 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 296 | 20231204 | 152700 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 297 | 20231204 | 152600 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 298 | 20231204 | 152500 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 299 | 20231204 | 152400 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 300 | 20231204 | 152300 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 301 | 20231204 | 152200 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 302 | 20231204 | 152100 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 303 | 20231204 | 152000 | 524546520 | 75 | 75 | 75 | 75 | 0 |
| 304 | 20231204 | 151900 | 524546520 | 75 | 76 | 76 | 75 | 162 |
| 305 | 20231204 | 151800 | 524534319 | 75 | 75 | 76 | 75 | 24188 |
| 306 | 20231204 | 151700 | 522705236 | 75 | 76 | 76 | 75 | 17947 |
| 307 | 20231204 | 151600 | 521359161 | 75 | 76 | 76 | 75 | 2512 |
| 308 | 20231204 | 151500 | 521170703 | 75 | 76 | 76 | 75 | 20046 |
| 309 | 20231204 | 151400 | 519667133 | 76 | 76 | 76 | 76 | 160 |
| 310 | 20231204 | 151300 | 519654973 | 76 | 75 | 76 | 75 | 300691 |
| 311 | 20231204 | 151200 | 497102706 | 75 | 76 | 76 | 75 | 165 |
| 312 | 20231204 | 151100 | 497090271 | 76 | 76 | 76 | 75 | 30656 |
| 313 | 20231204 | 151000 | 494790515 | 75 | 76 | 76 | 75 | 165 |
| 314 | 20231204 | 150900 | 494778078 | 75 | 76 | 76 | 75 | 453 |
| 315 | 20231204 | 150800 | 494743750 | 75 | 76 | 76 | 75 | 561 |
| 316 | 20231204 | 150700 | 494701624 | 75 | 76 | 76 | 75 | 1204 |
| 317 | 20231204 | 150600 | 494610220 | 76 | 76 | 76 | 75 | 1889 |
| 318 | 20231204 | 150500 | 494466756 | 76 | 76 | 76 | 75 | 579 |
| 319 | 20231204 | 150400 | 494422852 | 75 | 75 | 76 | 75 | 241 |
| 320 | 20231204 | 150300 | 494404677 | 76 | 76 | 76 | 75 | 2034 |
| 321 | 20231204 | 150200 | 494250193 | 76 | 75 | 76 | 75 | 163 |
| 322 | 20231204 | 150100 | 494237908 | 76 | 75 | 76 | 75 | 4350 |
| 323 | 20231204 | 150000 | 493907429 | 75 | 75 | 76 | 75 | 2415 |
| 324 | 20231204 | 145900 | 493726253 | 75 | 75 | 76 | 75 | 253 |
| 325 | 20231204 | 145800 | 493707228 | 76 | 76 | 76 | 76 | 49 |
| 326 | 20231204 | 145700 | 493703504 | 76 | 76 | 76 | 76 | 50 |
| 327 | 20231204 | 145600 | 493699704 | 75 | 76 | 76 | 75 | 51 |
| 328 | 20231204 | 145500 | 493695829 | 76 | 75 | 76 | 75 | 1150 |
| 329 | 20231204 | 145400 | 493609529 | 76 | 75 | 76 | 75 | 24167 |
| 330 | 20231204 | 145300 | 491789937 | 75 | 76 | 76 | 75 | 22937 |
| 331 | 20231204 | 145200 | 490059646 | 76 | 76 | 76 | 75 | 28244 |
| 332 | 20231204 | 145100 | 487914302 | 76 | 75 | 76 | 75 | 10740 |
| 333 | 20231204 | 145000 | 487108748 | 76 | 76 | 76 | 75 | 62 |
| 334 | 20231204 | 144900 | 487104037 | 76 | 76 | 76 | 76 | 50 |
| 335 | 20231204 | 144800 | 487100237 | 76 | 75 | 76 | 75 | 5302 |
| 336 | 20231204 | 144700 | 486702529 | 75 | 75 | 76 | 75 | 1400 |
| 337 | 20231204 | 144600 | 486597429 | 76 | 75 | 76 | 75 | 1466 |
| 338 | 20231204 | 144500 | 486486189 | 75 | 76 | 76 | 75 | 3089 |
| 339 | 20231204 | 144400 | 486253061 | 75 | 76 | 76 | 75 | 150 |
| 340 | 20231204 | 144300 | 486241761 | 76 | 76 | 76 | 75 | 783 |
| 341 | 20231204 | 144200 | 486182267 | 76 | 76 | 76 | 75 | 1156 |
| 342 | 20231204 | 144100 | 486094511 | 75 | 76 | 76 | 75 | 7997 |
| 343 | 20231204 | 144000 | 485489405 | 76 | 76 | 76 | 75 | 26377 |
| 344 | 20231204 | 143900 | 483484853 | 75 | 76 | 76 | 75 | 1052 |
| 345 | 20231204 | 143800 | 483405903 | 76 | 76 | 76 | 75 | 186 |
| 346 | 20231204 | 143700 | 483391895 | 76 | 75 | 76 | 75 | 149 |
| 347 | 20231204 | 143600 | 483380671 | 75 | 76 | 76 | 75 | 187 |
| 348 | 20231204 | 143500 | 483366596 | 76 | 76 | 76 | 75 | 551 |
| 349 | 20231204 | 143400 | 483325020 | 76 | 75 | 76 | 75 | 10737 |
| 350 | 20231204 | 143300 | 482509029 | 76 | 76 | 76 | 76 | 13749 |
| 351 | 20231204 | 143200 | 481464105 | 76 | 76 | 76 | 76 | 732 |
| 352 | 20231204 | 143100 | 481408473 | 76 | 76 | 76 | 76 | 50 |
| 353 | 20231204 | 143000 | 481404673 | 76 | 76 | 76 | 76 | 88 |
| 354 | 20231204 | 142900 | 481397985 | 76 | 76 | 76 | 75 | 12151 |
| 355 | 20231204 | 142800 | 480476609 | 76 | 76 | 76 | 76 | 50 |
| 356 | 20231204 | 142700 | 480472809 | 76 | 76 | 76 | 76 | 49 |
| 357 | 20231204 | 142600 | 480469085 | 76 | 76 | 76 | 76 | 50 |
| 358 | 20231204 | 142500 | 480465285 | 76 | 76 | 76 | 75 | 9806 |
| 359 | 20231204 | 142400 | 479724735 | 76 | 76 | 76 | 76 | 919 |
| 360 | 20231204 | 142300 | 479654891 | 76 | 76 | 76 | 76 | 49 |
| 361 | 20231204 | 142200 | 479651167 | 76 | 76 | 76 | 75 | 65872 |
| 362 | 20231204 | 142100 | 474644897 | 76 | 76 | 76 | 76 | 143 |
| 363 | 20231204 | 142000 | 474634029 | 76 | 76 | 76 | 75 | 220 |
| 364 | 20231204 | 141900 | 474617313 | 76 | 76 | 76 | 75 | 61 |
| 365 | 20231204 | 141800 | 474612685 | 76 | 76 | 76 | 76 | 230 |
| 366 | 20231204 | 141700 | 474595205 | 76 | 76 | 76 | 76 | 14390 |
| 367 | 20231204 | 141600 | 473501565 | 76 | 76 | 76 | 75 | 23750 |
| 368 | 20231204 | 141500 | 471706565 | 76 | 76 | 76 | 76 | 127 |
| 369 | 20231204 | 141400 | 471696913 | 76 | 76 | 76 | 75 | 5964 |
| 370 | 20231204 | 141300 | 471248649 | 76 | 76 | 76 | 76 | 122 |
| 371 | 20231204 | 141200 | 471239377 | 76 | 76 | 76 | 76 | 50 |
| 372 | 20231204 | 141100 | 471235577 | 76 | 76 | 76 | 76 | 60 |
| 373 | 20231204 | 141000 | 471231017 | 76 | 76 | 76 | 76 | 70 |
| 374 | 20231204 | 140900 | 471225697 | 76 | 75 | 76 | 75 | 19172 |
| 375 | 20231204 | 140800 | 469769856 | 75 | 76 | 76 | 75 | 198 |
| 376 | 20231204 | 140700 | 469754906 | 76 | 76 | 76 | 76 | 1160 |
| 377 | 20231204 | 140600 | 469666746 | 76 | 76 | 76 | 75 | 4059 |
| 378 | 20231204 | 140500 | 469362262 | 75 | 76 | 76 | 75 | 3793 |
| 379 | 20231204 | 140400 | 469077337 | 76 | 76 | 76 | 76 | 51 |
| 380 | 20231204 | 140300 | 469073461 | 76 | 76 | 76 | 76 | 50 |
| 381 | 20231204 | 140200 | 469069661 | 76 | 76 | 76 | 75 | 2818 |
| 382 | 20231204 | 140100 | 468858258 | 76 | 75 | 76 | 75 | 7901 |
| 383 | 20231204 | 140000 | 468257882 | 75 | 76 | 76 | 75 | 950 |
| 384 | 20231204 | 135900 | 468186582 | 76 | 76 | 76 | 75 | 150 |
| 385 | 20231204 | 135800 | 468175282 | 76 | 75 | 76 | 75 | 150 |
| 386 | 20231204 | 135700 | 468163982 | 75 | 76 | 76 | 75 | 1656 |
| 387 | 20231204 | 135600 | 468038228 | 76 | 76 | 76 | 75 | 163 |
| 388 | 20231204 | 135500 | 468025940 | 76 | 75 | 76 | 75 | 176 |
| 389 | 20231204 | 135400 | 468012664 | 75 | 76 | 76 | 75 | 121 |
| 390 | 20231204 | 135300 | 468003469 | 76 | 76 | 76 | 76 | 156 |
| 391 | 20231204 | 135200 | 467991613 | 76 | 76 | 76 | 76 | 10300 |
| 392 | 20231204 | 135100 | 467208813 | 76 | 76 | 76 | 76 | 50 |
| 393 | 20231204 | 135000 | 467205013 | 76 | 76 | 76 | 76 | 355 |
| 394 | 20231204 | 134900 | 467178033 | 76 | 76 | 76 | 76 | 11081 |
| 395 | 20231204 | 134800 | 466335877 | 76 | 76 | 76 | 76 | 70 |
| 396 | 20231204 | 134700 | 466330557 | 76 | 76 | 76 | 75 | 780 |
| 397 | 20231204 | 134600 | 466271986 | 75 | 76 | 76 | 75 | 4775 |
| 398 | 20231204 | 134500 | 465913811 | 76 | 76 | 76 | 76 | 49 |
| 399 | 20231204 | 134400 | 465910087 | 76 | 76 | 76 | 76 | 51 |
| 400 | 20231204 | 134300 | 465906211 | 75 | 76 | 76 | 75 | 8052 |
| 401 | 20231204 | 134200 | 465297759 | 76 | 76 | 76 | 76 | 1060 |
| 402 | 20231204 | 134100 | 465217199 | 76 | 76 | 76 | 76 | 14209 |
| 403 | 20231204 | 134000 | 464137315 | 76 | 76 | 76 | 75 | 71 |
| 404 | 20231204 | 133900 | 464131925 | 76 | 76 | 76 | 76 | 50 |
| 405 | 20231204 | 133800 | 464128125 | 76 | 76 | 76 | 76 | 339 |
| 406 | 20231204 | 133700 | 464102361 | 76 | 76 | 76 | 76 | 50 |
| 407 | 20231204 | 133600 | 464098561 | 76 | 76 | 76 | 76 | 66 |
| 408 | 20231204 | 133500 | 464093545 | 75 | 76 | 76 | 75 | 3744 |
| 409 | 20231204 | 133400 | 463812658 | 76 | 76 | 76 | 76 | 4286 |
| 410 | 20231204 | 133300 | 463486922 | 75 | 76 | 76 | 75 | 73 |
| 411 | 20231204 | 133200 | 463481377 | 76 | 76 | 76 | 76 | 118 |
| 412 | 20231204 | 133100 | 463472409 | 76 | 76 | 76 | 76 | 114 |
| 413 | 20231204 | 133000 | 463463745 | 76 | 76 | 76 | 76 | 196 |
| 414 | 20231204 | 132900 | 463448849 | 76 | 76 | 76 | 76 | 3078 |
| 415 | 20231204 | 132800 | 463214921 | 76 | 76 | 76 | 76 | 100 |
| 416 | 20231204 | 132700 | 463207321 | 75 | 76 | 76 | 75 | 1369 |
| 417 | 20231204 | 132600 | 463103377 | 76 | 76 | 76 | 76 | 416 |
| 418 | 20231204 | 132500 | 463071761 | 76 | 76 | 76 | 75 | 1909 |
| 419 | 20231204 | 132400 | 462926681 | 76 | 76 | 76 | 75 | 11289 |
| 420 | 20231204 | 132300 | 462079848 | 76 | 76 | 76 | 76 | 49 |
| 421 | 20231204 | 132200 | 462076124 | 76 | 76 | 76 | 76 | 51 |
| 422 | 20231204 | 132100 | 462072248 | 76 | 76 | 76 | 76 | 399 |
| 423 | 20231204 | 132000 | 462041924 | 76 | 76 | 76 | 76 | 49 |
| 424 | 20231204 | 131900 | 462038200 | 76 | 76 | 76 | 76 | 50 |
| 425 | 20231204 | 131800 | 462034400 | 76 | 76 | 76 | 76 | 2554 |
| 426 | 20231204 | 131700 | 461840296 | 76 | 76 | 76 | 75 | 68 |
| 427 | 20231204 | 131600 | 461835144 | 76 | 76 | 76 | 75 | 9407 |
| 428 | 20231204 | 131500 | 461129565 | 75 | 76 | 76 | 75 | 254 |
| 429 | 20231204 | 131400 | 461110265 | 75 | 76 | 76 | 75 | 57 |
| 430 | 20231204 | 131300 | 461105938 | 75 | 75 | 76 | 75 | 1616 |
| 431 | 20231204 | 131200 | 460984689 | 76 | 76 | 76 | 76 | 50 |
| 432 | 20231204 | 131100 | 460980889 | 76 | 76 | 76 | 76 | 14462 |
| 433 | 20231204 | 131000 | 459881777 | 76 | 76 | 76 | 76 | 79 |
| 434 | 20231204 | 130900 | 459875773 | 76 | 76 | 76 | 76 | 49 |
| 435 | 20231204 | 130800 | 459872049 | 76 | 76 | 76 | 75 | 28912 |
| 436 | 20231204 | 130700 | 457703586 | 75 | 75 | 76 | 75 | 634 |
| 437 | 20231204 | 130600 | 457655421 | 76 | 76 | 76 | 76 | 70 |
| 438 | 20231204 | 130500 | 457650101 | 75 | 76 | 76 | 75 | 61 |
| 439 | 20231204 | 130400 | 457645476 | 76 | 75 | 76 | 75 | 74 |
| 440 | 20231204 | 130300 | 457639863 | 76 | 76 | 76 | 75 | 13311 |
| 441 | 20231204 | 130200 | 456628231 | 76 | 76 | 76 | 76 | 169 |
| 442 | 20231204 | 130100 | 456615387 | 76 | 75 | 76 | 75 | 2080 |
| 443 | 20231204 | 130000 | 456458329 | 75 | 76 | 76 | 75 | 582 |
| 444 | 20231204 | 125900 | 456414099 | 75 | 76 | 76 | 75 | 10061 |
| 445 | 20231204 | 125800 | 455659469 | 75 | 75 | 76 | 75 | 70 |
| 446 | 20231204 | 125700 | 455654169 | 76 | 76 | 76 | 76 | 77 |
| 447 | 20231204 | 125600 | 455648317 | 76 | 76 | 76 | 75 | 50063 |
| 448 | 20231204 | 125500 | 451883529 | 75 | 76 | 76 | 75 | 52 |
| 449 | 20231204 | 125400 | 451879580 | 75 | 76 | 76 | 75 | 63 |
| 450 | 20231204 | 125300 | 451874805 | 75 | 76 | 76 | 75 | 58 |
| 451 | 20231204 | 125200 | 451870405 | 76 | 76 | 76 | 75 | 2094 |
| 452 | 20231204 | 125100 | 451711276 | 75 | 76 | 76 | 75 | 255 |
| 453 | 20231204 | 125000 | 451691951 | 75 | 76 | 76 | 75 | 4544 |
| 454 | 20231204 | 124900 | 451350699 | 75 | 76 | 76 | 75 | 383 |
| 455 | 20231204 | 124800 | 451321924 | 76 | 75 | 76 | 75 | 19263 |
| 456 | 20231204 | 124700 | 449877149 | 75 | 76 | 76 | 75 | 106 |
| 457 | 20231204 | 124600 | 449869097 | 76 | 76 | 76 | 75 | 333 |
| 458 | 20231204 | 124500 | 449843799 | 75 | 76 | 76 | 75 | 77 |
| 459 | 20231204 | 124400 | 449837975 | 75 | 76 | 76 | 75 | 149733 |
| 460 | 20231204 | 124300 | 438607949 | 75 | 76 | 76 | 75 | 255 |
| 461 | 20231204 | 124200 | 438588574 | 75 | 76 | 76 | 75 | 71045 |
| 462 | 20231204 | 124100 | 433259425 | 75 | 76 | 76 | 75 | 14957 |
| 463 | 20231204 | 124000 | 432132343 | 76 | 76 | 76 | 76 | 16087 |
| 464 | 20231204 | 123900 | 430909731 | 76 | 76 | 76 | 76 | 1678 |
| 465 | 20231204 | 123800 | 430782203 | 76 | 76 | 76 | 76 | 169 |
| 466 | 20231204 | 123700 | 430769359 | 76 | 76 | 76 | 76 | 214 |
| 467 | 20231204 | 123600 | 430753095 | 76 | 76 | 76 | 75 | 20253 |
| 468 | 20231204 | 123500 | 429233867 | 76 | 76 | 76 | 76 | 11205 |
| 469 | 20231204 | 123400 | 428382287 | 76 | 76 | 76 | 76 | 20068 |
| 470 | 20231204 | 123300 | 426857119 | 76 | 76 | 76 | 76 | 51 |
| 471 | 20231204 | 123200 | 426853243 | 76 | 76 | 76 | 76 | 351 |
| 472 | 20231204 | 123100 | 426826567 | 75 | 76 | 76 | 75 | 5384 |
| 473 | 20231204 | 123000 | 426422418 | 75 | 76 | 76 | 75 | 1697 |
| 474 | 20231204 | 122900 | 426295092 | 76 | 76 | 76 | 75 | 13397 |
| 475 | 20231204 | 122800 | 425277302 | 75 | 76 | 76 | 75 | 18408 |
| 476 | 20231204 | 122700 | 423896652 | 76 | 75 | 76 | 75 | 14724 |
| 477 | 20231204 | 122600 | 422787628 | 75 | 76 | 76 | 75 | 20058 |
| 478 | 20231204 | 122500 | 421283228 | 75 | 75 | 76 | 75 | 5454 |
| 479 | 20231204 | 122400 | 420874128 | 75 | 75 | 76 | 75 | 10590 |
| 480 | 20231204 | 122300 | 420079829 | 75 | 76 | 76 | 75 | 40224 |
| 481 | 20231204 | 122200 | 417062839 | 75 | 75 | 76 | 75 | 16327 |
| 482 | 20231204 | 122100 | 415837203 | 75 | 75 | 76 | 75 | 726964 |
| 483 | 20231204 | 122000 | 360946107 | 76 | 76 | 76 | 76 | 188 |
| 484 | 20231204 | 121900 | 360931819 | 76 | 76 | 76 | 76 | 10269 |
| 485 | 20231204 | 121800 | 360151375 | 76 | 76 | 76 | 76 | 150 |
| 486 | 20231204 | 121700 | 360139975 | 76 | 76 | 76 | 76 | 4343 |
| 487 | 20231204 | 121600 | 359809907 | 76 | 76 | 76 | 76 | 2016 |
| 488 | 20231204 | 121500 | 359656691 | 76 | 76 | 76 | 76 | 2255 |
| 489 | 20231204 | 121400 | 359485311 | 76 | 76 | 76 | 76 | 170 |
| 490 | 20231204 | 121300 | 359472391 | 76 | 76 | 76 | 76 | 9175 |
| 491 | 20231204 | 121200 | 358775091 | 76 | 77 | 77 | 76 | 75 |
| 492 | 20231204 | 121100 | 358769341 | 77 | 77 | 77 | 77 | 50 |
| 493 | 20231204 | 121000 | 358765491 | 77 | 77 | 77 | 75 | 1444 |
| 494 | 20231204 | 120900 | 358657041 | 77 | 77 | 77 | 77 | 60 |
| 495 | 20231204 | 120800 | 358652421 | 76 | 77 | 77 | 76 | 21548 |
| 496 | 20231204 | 120700 | 357014723 | 77 | 77 | 77 | 77 | 50 |
| 497 | 20231204 | 120600 | 357010873 | 77 | 77 | 77 | 77 | 49 |
| 498 | 20231204 | 120500 | 357007100 | 77 | 77 | 77 | 77 | 1468 |
| 499 | 20231204 | 120400 | 356894064 | 77 | 77 | 77 | 76 | 771 |
| 500 | 20231204 | 120300 | 356835382 | 75 | 77 | 77 | 75 | 27530 |
| 501 | 20231204 | 120200 | 354752062 | 77 | 76 | 77 | 76 | 4529 |
| 502 | 20231204 | 120100 | 354407857 | 75 | 76 | 76 | 75 | 7538 |
| 503 | 20231204 | 120000 | 353834989 | 76 | 76 | 76 | 75 | 16695 |
| 504 | 20231204 | 115900 | 352566170 | 76 | 76 | 76 | 76 | 119 |
| 505 | 20231204 | 115800 | 352557126 | 75 | 76 | 76 | 75 | 591 |
| 506 | 20231204 | 115700 | 352512248 | 75 | 77 | 77 | 75 | 471445 |
| 507 | 20231204 | 115600 | 316682425 | 76 | 77 | 77 | 76 | 53 |
| 508 | 20231204 | 115500 | 316678347 | 76 | 77 | 77 | 76 | 653 |
| 509 | 20231204 | 115400 | 316628076 | 76 | 76 | 77 | 76 | 24203 |
| 510 | 20231204 | 115300 | 314788386 | 76 | 76 | 77 | 76 | 59 |
| 511 | 20231204 | 115200 | 314783852 | 77 | 77 | 77 | 76 | 156 |
| 512 | 20231204 | 115100 | 314771843 | 76 | 77 | 77 | 76 | 97 |
| 513 | 20231204 | 115000 | 314764391 | 77 | 77 | 77 | 77 | 50 |
| 514 | 20231204 | 114900 | 314760541 | 76 | 77 | 77 | 76 | 1071 |
| 515 | 20231204 | 114800 | 314678075 | 77 | 77 | 77 | 77 | 125 |
| 516 | 20231204 | 114700 | 314668450 | 76 | 77 | 77 | 76 | 59 |
| 517 | 20231204 | 114600 | 314663916 | 76 | 76 | 77 | 76 | 4178 |
| 518 | 20231204 | 114500 | 314342572 | 77 | 77 | 77 | 77 | 378 |
| 519 | 20231204 | 114400 | 314313466 | 76 | 77 | 77 | 76 | 72 |
| 520 | 20231204 | 114300 | 314307944 | 76 | 76 | 77 | 76 | 712 |
| 521 | 20231204 | 114200 | 314253782 | 77 | 77 | 77 | 77 | 50 |
| 522 | 20231204 | 114100 | 314249932 | 76 | 77 | 77 | 76 | 63 |
| 523 | 20231204 | 114000 | 314245095 | 76 | 77 | 77 | 76 | 2757 |
| 524 | 20231204 | 113900 | 314035501 | 76 | 77 | 77 | 76 | 618 |
| 525 | 20231204 | 113800 | 313988483 | 77 | 77 | 77 | 76 | 28549 |
| 526 | 20231204 | 113700 | 311818210 | 77 | 76 | 77 | 76 | 30175 |
| 527 | 20231204 | 113600 | 309524735 | 76 | 77 | 77 | 76 | 1100 |
| 528 | 20231204 | 113500 | 309441035 | 77 | 77 | 77 | 77 | 50 |
| 529 | 20231204 | 113400 | 309437185 | 77 | 77 | 77 | 77 | 58 |
| 530 | 20231204 | 113300 | 309432719 | 77 | 77 | 77 | 76 | 11645 |
| 531 | 20231204 | 113200 | 308547638 | 77 | 77 | 77 | 77 | 68110 |
| 532 | 20231204 | 113100 | 303303168 | 77 | 77 | 77 | 76 | 676 |
| 533 | 20231204 | 113000 | 303251119 | 76 | 77 | 77 | 76 | 94 |
| 534 | 20231204 | 112900 | 303243910 | 76 | 77 | 77 | 76 | 43099 |
| 535 | 20231204 | 112800 | 299968136 | 77 | 77 | 77 | 77 | 516 |
| 536 | 20231204 | 112700 | 299928404 | 76 | 77 | 77 | 76 | 45058 |
| 537 | 20231204 | 112600 | 296503947 | 77 | 77 | 77 | 77 | 1050 |
| 538 | 20231204 | 112500 | 296423097 | 77 | 77 | 77 | 76 | 12733 |
| 539 | 20231204 | 112400 | 295449656 | 77 | 77 | 77 | 76 | 1056 |
| 540 | 20231204 | 112300 | 295369345 | 77 | 77 | 77 | 77 | 50 |
| 541 | 20231204 | 112200 | 295365495 | 76 | 77 | 77 | 76 | 7315 |
| 542 | 20231204 | 112100 | 294809489 | 77 | 77 | 77 | 77 | 50 |
| 543 | 20231204 | 112000 | 294805639 | 77 | 77 | 77 | 76 | 3079 |
| 544 | 20231204 | 111900 | 294571572 | 76 | 77 | 77 | 76 | 1776 |
| 545 | 20231204 | 111800 | 294435536 | 76 | 77 | 77 | 76 | 7607 |
| 546 | 20231204 | 111700 | 293857154 | 77 | 77 | 77 | 77 | 49 |
| 547 | 20231204 | 111600 | 293853381 | 76 | 77 | 77 | 76 | 1216 |
| 548 | 20231204 | 111500 | 293759813 | 77 | 77 | 77 | 77 | 50 |
| 549 | 20231204 | 111400 | 293755963 | 76 | 77 | 77 | 76 | 7050 |
| 550 | 20231204 | 111300 | 293215113 | 77 | 77 | 77 | 77 | 50 |
| 551 | 20231204 | 111200 | 293211263 | 77 | 77 | 77 | 77 | 50 |
| 552 | 20231204 | 111100 | 293207413 | 76 | 77 | 77 | 76 | 250 |
| 553 | 20231204 | 111000 | 293188363 | 77 | 76 | 77 | 76 | 302 |
| 554 | 20231204 | 110900 | 293165242 | 77 | 77 | 77 | 77 | 453 |
| 555 | 20231204 | 110800 | 293130361 | 77 | 77 | 77 | 77 | 357 |
| 556 | 20231204 | 110700 | 293102872 | 77 | 77 | 77 | 77 | 141 |
| 557 | 20231204 | 110600 | 293092015 | 77 | 77 | 77 | 77 | 75 |
| 558 | 20231204 | 110500 | 293086240 | 77 | 77 | 77 | 77 | 57 |
| 559 | 20231204 | 110400 | 293081851 | 77 | 77 | 77 | 77 | 50 |
| 560 | 20231204 | 110300 | 293078001 | 77 | 77 | 77 | 76 | 65 |
| 561 | 20231204 | 110200 | 293073004 | 77 | 77 | 77 | 76 | 3117 |
| 562 | 20231204 | 110100 | 292834995 | 77 | 76 | 77 | 76 | 13227 |
| 563 | 20231204 | 110000 | 291829516 | 77 | 77 | 77 | 76 | 355 |
| 564 | 20231204 | 105900 | 291802182 | 76 | 77 | 77 | 76 | 2154 |
| 565 | 20231204 | 105800 | 291636874 | 77 | 77 | 77 | 77 | 299 |
| 566 | 20231204 | 105700 | 291613851 | 76 | 77 | 77 | 76 | 5150 |
| 567 | 20231204 | 105600 | 291222349 | 77 | 76 | 77 | 76 | 20265 |
| 568 | 20231204 | 105500 | 289682144 | 76 | 77 | 77 | 76 | 20578 |
| 569 | 20231204 | 105400 | 288118166 | 77 | 76 | 77 | 76 | 13439 |
| 570 | 20231204 | 105300 | 287096738 | 76 | 77 | 77 | 76 | 51 |
| 571 | 20231204 | 105200 | 287092812 | 77 | 77 | 77 | 76 | 24776 |
| 572 | 20231204 | 105100 | 285185931 | 77 | 76 | 77 | 76 | 353 |
| 573 | 20231204 | 105000 | 285158850 | 77 | 77 | 77 | 76 | 5451 |
| 574 | 20231204 | 104900 | 284744160 | 77 | 77 | 77 | 76 | 22986 |
| 575 | 20231204 | 104800 | 282997164 | 77 | 77 | 77 | 76 | 26820 |
| 576 | 20231204 | 104700 | 280932579 | 77 | 77 | 77 | 77 | 17802 |
| 577 | 20231204 | 104600 | 279561825 | 77 | 77 | 77 | 77 | 120 |
| 578 | 20231204 | 104500 | 279552585 | 77 | 77 | 77 | 76 | 7163 |
| 579 | 20231204 | 104400 | 279001035 | 77 | 76 | 77 | 76 | 3085 |
| 580 | 20231204 | 104300 | 278763498 | 76 | 77 | 77 | 76 | 1076 |
| 581 | 20231204 | 104200 | 278681661 | 77 | 76 | 77 | 76 | 3295 |
| 582 | 20231204 | 104100 | 278429165 | 76 | 77 | 77 | 76 | 2576 |
| 583 | 20231204 | 104000 | 278233139 | 76 | 77 | 77 | 76 | 679 |
| 584 | 20231204 | 103900 | 278181355 | 77 | 77 | 77 | 76 | 14243 |
| 585 | 20231204 | 103800 | 277094644 | 77 | 77 | 77 | 77 | 2099 |
| 586 | 20231204 | 103700 | 276933021 | 77 | 77 | 77 | 77 | 13139 |
| 587 | 20231204 | 103600 | 275921318 | 77 | 77 | 77 | 77 | 24087 |
| 588 | 20231204 | 103500 | 274066619 | 77 | 77 | 77 | 76 | 39991 |
| 589 | 20231204 | 103400 | 271024117 | 77 | 77 | 77 | 77 | 1100 |
| 590 | 20231204 | 103300 | 270939417 | 77 | 77 | 77 | 77 | 1060 |
| 591 | 20231204 | 103200 | 270857797 | 77 | 77 | 77 | 77 | 6989 |
| 592 | 20231204 | 103100 | 270319644 | 77 | 77 | 77 | 77 | 51 |
| 593 | 20231204 | 103000 | 270315717 | 77 | 77 | 77 | 77 | 1070 |
| 594 | 20231204 | 102900 | 270233327 | 76 | 76 | 77 | 76 | 10154 |
| 595 | 20231204 | 102800 | 269461482 | 76 | 76 | 77 | 76 | 145 |
| 596 | 20231204 | 102700 | 269450412 | 76 | 76 | 77 | 76 | 43065 |
| 597 | 20231204 | 102600 | 266177416 | 77 | 76 | 77 | 76 | 15466 |
| 598 | 20231204 | 102500 | 265000944 | 76 | 77 | 77 | 76 | 19119 |
| 599 | 20231204 | 102400 | 263528803 | 77 | 77 | 78 | 76 | 194554 |
| 600 | 20231204 | 102300 | 248564508 | 77 | 78 | 78 | 77 | 23762 |
| 601 | 20231204 | 102200 | 246734784 | 77 | 78 | 78 | 77 | 5116 |
| 602 | 20231204 | 102100 | 246340802 | 78 | 78 | 78 | 78 | 1050 |
| 603 | 20231204 | 102000 | 246258902 | 77 | 78 | 78 | 77 | 1945 |
| 604 | 20231204 | 101900 | 246109082 | 78 | 78 | 78 | 78 | 52 |
| 605 | 20231204 | 101800 | 246105026 | 77 | 78 | 78 | 77 | 2078 |
| 606 | 20231204 | 101700 | 245944942 | 77 | 77 | 78 | 77 | 10991 |
| 607 | 20231204 | 101600 | 245098586 | 78 | 77 | 78 | 77 | 111 |
| 608 | 20231204 | 101500 | 245089949 | 77 | 77 | 78 | 77 | 11024 |
| 609 | 20231204 | 101400 | 244241051 | 77 | 78 | 78 | 77 | 76 |
| 610 | 20231204 | 101300 | 244235149 | 78 | 77 | 78 | 77 | 1471 |
| 611 | 20231204 | 101200 | 244121831 | 77 | 78 | 78 | 77 | 15908 |
| 612 | 20231204 | 101100 | 242881865 | 78 | 78 | 78 | 78 | 150 |
| 613 | 20231204 | 101000 | 242870165 | 77 | 77 | 78 | 77 | 61 |
| 614 | 20231204 | 100900 | 242865419 | 77 | 78 | 78 | 77 | 97 |
| 615 | 20231204 | 100800 | 242857900 | 77 | 78 | 78 | 77 | 80 |
| 616 | 20231204 | 100700 | 242851690 | 78 | 77 | 78 | 77 | 466922 |
| 617 | 20231204 | 100600 | 206897917 | 77 | 77 | 78 | 77 | 11909 |
| 618 | 20231204 | 100500 | 205980875 | 77 | 78 | 78 | 77 | 3584 |
| 619 | 20231204 | 100400 | 205704856 | 77 | 77 | 78 | 77 | 2564 |
| 620 | 20231204 | 100300 | 205504873 | 78 | 77 | 78 | 77 | 52 |
| 621 | 20231204 | 100200 | 205500818 | 78 | 78 | 78 | 77 | 18067 |
| 622 | 20231204 | 100100 | 204109603 | 77 | 78 | 78 | 77 | 10885 |
| 623 | 20231204 | 100000 | 203270608 | 77 | 78 | 78 | 77 | 550 |
| 624 | 20231204 | 095900 | 203228208 | 77 | 77 | 78 | 77 | 13799 |
| 625 | 20231204 | 095800 | 202165408 | 77 | 78 | 78 | 77 | 232796 |
| 626 | 20231204 | 095700 | 184240057 | 77 | 78 | 78 | 77 | 78074 |
| 627 | 20231204 | 095600 | 178228308 | 78 | 77 | 78 | 77 | 926 |
| 628 | 20231204 | 095500 | 178156953 | 78 | 78 | 78 | 78 | 312 |
| 629 | 20231204 | 095400 | 178132617 | 77 | 77 | 78 | 77 | 60 |
| 630 | 20231204 | 095300 | 178127944 | 78 | 77 | 78 | 77 | 35401 |
| 631 | 20231204 | 095200 | 175401673 | 77 | 78 | 78 | 77 | 72 |
| 632 | 20231204 | 095100 | 175396080 | 78 | 78 | 78 | 78 | 9120 |
| 633 | 20231204 | 095000 | 174684720 | 77 | 78 | 78 | 77 | 5846 |
| 634 | 20231204 | 094900 | 174230680 | 78 | 78 | 78 | 77 | 1819 |
| 635 | 20231204 | 094800 | 174089698 | 77 | 78 | 78 | 77 | 30014 |
| 636 | 20231204 | 094700 | 171777564 | 78 | 78 | 78 | 78 | 1550 |
| 637 | 20231204 | 094600 | 171656664 | 78 | 78 | 78 | 78 | 82 |
| 638 | 20231204 | 094500 | 171650268 | 78 | 77 | 78 | 77 | 1729 |
| 639 | 20231204 | 094400 | 171515465 | 78 | 78 | 78 | 78 | 2203 |
| 640 | 20231204 | 094300 | 171343631 | 78 | 78 | 78 | 77 | 21908 |
| 641 | 20231204 | 094200 | 169656605 | 78 | 78 | 79 | 77 | 87382 |
| 642 | 20231204 | 094100 | 162860763 | 78 | 78 | 79 | 78 | 124604 |
| 643 | 20231204 | 094000 | 153141495 | 79 | 79 | 79 | 78 | 155 |
| 644 | 20231204 | 093900 | 153129251 | 79 | 79 | 79 | 79 | 164 |
| 645 | 20231204 | 093800 | 153116295 | 79 | 79 | 79 | 78 | 5156 |
| 646 | 20231204 | 093700 | 152713989 | 79 | 79 | 79 | 79 | 354 |
| 647 | 20231204 | 093600 | 152686023 | 79 | 79 | 79 | 79 | 560 |
| 648 | 20231204 | 093500 | 152641783 | 79 | 79 | 79 | 78 | 4693 |
| 649 | 20231204 | 093400 | 152275665 | 79 | 79 | 79 | 78 | 190 |
| 650 | 20231204 | 093300 | 152260786 | 79 | 79 | 79 | 78 | 12417 |
| 651 | 20231204 | 093200 | 151292207 | 78 | 79 | 79 | 78 | 2093 |
| 652 | 20231204 | 093100 | 151128861 | 79 | 78 | 79 | 78 | 3264 |
| 653 | 20231204 | 093000 | 150874182 | 78 | 79 | 79 | 78 | 26586 |
| 654 | 20231204 | 092900 | 148781716 | 79 | 79 | 79 | 78 | 298 |
| 655 | 20231204 | 092800 | 148758419 | 79 | 79 | 79 | 78 | 18038 |
| 656 | 20231204 | 092700 | 147351003 | 79 | 80 | 80 | 78 | 215850 |
| 657 | 20231204 | 092600 | 130300385 | 80 | 80 | 80 | 79 | 3340 |
| 658 | 20231204 | 092500 | 130036268 | 80 | 80 | 80 | 80 | 88 |
| 659 | 20231204 | 092400 | 130029228 | 80 | 80 | 80 | 80 | 57 |
| 660 | 20231204 | 092300 | 130024668 | 80 | 80 | 80 | 79 | 54222 |
| 661 | 20231204 | 092200 | 125740975 | 80 | 80 | 80 | 80 | 70 |
| 662 | 20231204 | 092100 | 125735375 | 80 | 80 | 80 | 80 | 75080 |
| 663 | 20231204 | 092000 | 119728975 | 80 | 80 | 80 | 79 | 5322 |
| 664 | 20231204 | 091900 | 119308215 | 79 | 80 | 80 | 79 | 5952 |
| 665 | 20231204 | 091800 | 118837773 | 80 | 80 | 80 | 79 | 11956 |
| 666 | 20231204 | 091700 | 117891995 | 80 | 80 | 80 | 79 | 19618 |
| 667 | 20231204 | 091600 | 116338473 | 80 | 80 | 80 | 80 | 11711 |
| 668 | 20231204 | 091500 | 115401593 | 80 | 79 | 80 | 79 | 2930 |
| 669 | 20231204 | 091400 | 115168377 | 80 | 81 | 81 | 79 | 417503 |
| 670 | 20231204 | 091300 | 81792422 | 81 | 81 | 81 | 80 | 80613 |
| 671 | 20231204 | 091200 | 75264033 | 80 | 81 | 81 | 80 | 67885 |
| 672 | 20231204 | 091100 | 69775664 | 81 | 81 | 81 | 80 | 25483 |
| 673 | 20231204 | 091000 | 67714315 | 81 | 80 | 81 | 80 | 3690 |
| 674 | 20231204 | 090900 | 67418150 | 81 | 80 | 81 | 79 | 196684 |
| 675 | 20231204 | 090800 | 51685421 | 81 | 80 | 81 | 80 | 56744 |
| 676 | 20231204 | 090700 | 47145361 | 80 | 80 | 81 | 80 | 78617 |
| 677 | 20231204 | 090600 | 40854602 | 80 | 80 | 81 | 80 | 53091 |
| 678 | 20231204 | 090500 | 36606326 | 81 | 81 | 81 | 80 | 36148 |
| 679 | 20231204 | 090400 | 33713572 | 81 | 80 | 81 | 80 | 41282 |
| 680 | 20231204 | 090300 | 30409165 | 81 | 81 | 81 | 80 | 58744 |
| 681 | 20231204 | 090200 | 25707818 | 81 | 80 | 81 | 80 | 29336 |
| 682 | 20231204 | 090100 | 23353897 | 81 | 82 | 82 | 80 | 110951 |
| 683 | 20231204 | 090000 | 14430025 | 82 | 81 | 82 | 81 | 177146 |