34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 3 | 20240703 | 203400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 4 | 20240703 | 203300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 5 | 20240703 | 203200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 6 | 20240703 | 203100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 7 | 20240703 | 203000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 8 | 20240703 | 202900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 9 | 20240703 | 202800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 10 | 20240703 | 202700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 11 | 20240703 | 202600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 12 | 20240703 | 202500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 13 | 20240703 | 202400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 14 | 20240703 | 202300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 15 | 20240703 | 202200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 16 | 20240703 | 202100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 17 | 20240703 | 202000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 18 | 20240703 | 201900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 19 | 20240703 | 201800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 20 | 20240703 | 201700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 21 | 20240703 | 201600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 22 | 20240703 | 201500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 23 | 20240703 | 201400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 24 | 20240703 | 201300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 25 | 20240703 | 201200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 26 | 20240703 | 201100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 27 | 20240703 | 201000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 28 | 20240703 | 200900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 29 | 20240703 | 200800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 30 | 20240703 | 200700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 31 | 20240703 | 200600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 32 | 20240703 | 200500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 33 | 20240703 | 200400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 34 | 20240703 | 200300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 35 | 20240703 | 200200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 36 | 20240703 | 200100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 37 | 20240703 | 200000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 38 | 20240703 | 195900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 39 | 20240703 | 195800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 40 | 20240703 | 195700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 41 | 20240703 | 195600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 42 | 20240703 | 195500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 43 | 20240703 | 195400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 44 | 20240703 | 195300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 45 | 20240703 | 195200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 46 | 20240703 | 195100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 47 | 20240703 | 195000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 48 | 20240703 | 194900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 49 | 20240703 | 194800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 50 | 20240703 | 194700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 51 | 20240703 | 194600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 52 | 20240703 | 194500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 53 | 20240703 | 194400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 54 | 20240703 | 194300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 55 | 20240703 | 194200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 56 | 20240703 | 194100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 57 | 20240703 | 194000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 58 | 20240703 | 193900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 59 | 20240703 | 193800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 60 | 20240703 | 193700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 61 | 20240703 | 193600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 62 | 20240703 | 193500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 63 | 20240703 | 193400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 64 | 20240703 | 193300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 65 | 20240703 | 193200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 66 | 20240703 | 193100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 67 | 20240703 | 193000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 68 | 20240703 | 192900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 69 | 20240703 | 192800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 70 | 20240703 | 192700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 71 | 20240703 | 192600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 72 | 20240703 | 192500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 73 | 20240703 | 192400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 74 | 20240703 | 192300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 75 | 20240703 | 192200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 76 | 20240703 | 192100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 77 | 20240703 | 192000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 78 | 20240703 | 191900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 79 | 20240703 | 191800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 80 | 20240703 | 191700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 81 | 20240703 | 191600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 82 | 20240703 | 191500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 83 | 20240703 | 191400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 84 | 20240703 | 191300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 85 | 20240703 | 191200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 86 | 20240703 | 191100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 87 | 20240703 | 191000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 88 | 20240703 | 190900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 89 | 20240703 | 190800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 90 | 20240703 | 190700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 91 | 20240703 | 190600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 92 | 20240703 | 190500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 93 | 20240703 | 190400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 94 | 20240703 | 190300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 95 | 20240703 | 190200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 96 | 20240703 | 190100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 97 | 20240703 | 190000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 98 | 20240703 | 185900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 99 | 20240703 | 185800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 100 | 20240703 | 185700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 101 | 20240703 | 185600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 102 | 20240703 | 185500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 103 | 20240703 | 185400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 104 | 20240703 | 185300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 105 | 20240703 | 185200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 106 | 20240703 | 185100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 107 | 20240703 | 185000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 108 | 20240703 | 184900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 109 | 20240703 | 184800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 110 | 20240703 | 184700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 111 | 20240703 | 184600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 112 | 20240703 | 184500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 113 | 20240703 | 184400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 114 | 20240703 | 184300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 115 | 20240703 | 184200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 116 | 20240703 | 184100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 117 | 20240703 | 184000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 118 | 20240703 | 183900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 119 | 20240703 | 183800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 120 | 20240703 | 183700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 121 | 20240703 | 183600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 122 | 20240703 | 183500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 123 | 20240703 | 183400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 124 | 20240703 | 183300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 125 | 20240703 | 183200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 126 | 20240703 | 183100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 127 | 20240703 | 183000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 128 | 20240703 | 182900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 129 | 20240703 | 182800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 130 | 20240703 | 182700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 131 | 20240703 | 182600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 132 | 20240703 | 182500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 133 | 20240703 | 182400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 134 | 20240703 | 182300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 135 | 20240703 | 182200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 136 | 20240703 | 182100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 137 | 20240703 | 182000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 138 | 20240703 | 181900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 139 | 20240703 | 181800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 140 | 20240703 | 181700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 141 | 20240703 | 181600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 142 | 20240703 | 181500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 143 | 20240703 | 181400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 144 | 20240703 | 181300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 145 | 20240703 | 181200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 146 | 20240703 | 181100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 147 | 20240703 | 181000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 148 | 20240703 | 180900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 149 | 20240703 | 180800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 150 | 20240703 | 180700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 151 | 20240703 | 180600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 152 | 20240703 | 180500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 153 | 20240703 | 180400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 154 | 20240703 | 180300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 155 | 20240703 | 180200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 156 | 20240703 | 180100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 157 | 20240703 | 180000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 158 | 20240703 | 175900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 159 | 20240703 | 175800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 160 | 20240703 | 175700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 161 | 20240703 | 175600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 162 | 20240703 | 175500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 163 | 20240703 | 175400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 164 | 20240703 | 175300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 165 | 20240703 | 175200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 166 | 20240703 | 175100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 167 | 20240703 | 175000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 168 | 20240703 | 174900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 169 | 20240703 | 174800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 170 | 20240703 | 174700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 171 | 20240703 | 174600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 172 | 20240703 | 174500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 173 | 20240703 | 174400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 174 | 20240703 | 174300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 175 | 20240703 | 174200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 176 | 20240703 | 174100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 177 | 20240703 | 174000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 178 | 20240703 | 173900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 179 | 20240703 | 173800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 180 | 20240703 | 173700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 181 | 20240703 | 173600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 182 | 20240703 | 173500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 183 | 20240703 | 173400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 184 | 20240703 | 173300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 185 | 20240703 | 173200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 186 | 20240703 | 173100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 187 | 20240703 | 173000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 188 | 20240703 | 172900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 189 | 20240703 | 172800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 190 | 20240703 | 172700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 191 | 20240703 | 172600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 192 | 20240703 | 172500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 193 | 20240703 | 172400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 194 | 20240703 | 172300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 195 | 20240703 | 172200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 196 | 20240703 | 172100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 197 | 20240703 | 172000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 198 | 20240703 | 171900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 199 | 20240703 | 171800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 200 | 20240703 | 171700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 201 | 20240703 | 171600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 202 | 20240703 | 171500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 203 | 20240703 | 171400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 204 | 20240703 | 171300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 205 | 20240703 | 171200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 206 | 20240703 | 171100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 207 | 20240703 | 171000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 208 | 20240703 | 170900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 209 | 20240703 | 170800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 210 | 20240703 | 170700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 211 | 20240703 | 170600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 212 | 20240703 | 170500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 213 | 20240703 | 170400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 214 | 20240703 | 170300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 215 | 20240703 | 170200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 216 | 20240703 | 170100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 217 | 20240703 | 170000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 218 | 20240703 | 165900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 219 | 20240703 | 165800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 220 | 20240703 | 165700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 221 | 20240703 | 165600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 222 | 20240703 | 165500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 223 | 20240703 | 165400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 224 | 20240703 | 165300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 225 | 20240703 | 165200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 226 | 20240703 | 165100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 227 | 20240703 | 165000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 228 | 20240703 | 164900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 229 | 20240703 | 164800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 230 | 20240703 | 164700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 231 | 20240703 | 164600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 232 | 20240703 | 164500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 233 | 20240703 | 164400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 234 | 20240703 | 164300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 235 | 20240703 | 164200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 236 | 20240703 | 164100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 237 | 20240703 | 164000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 238 | 20240703 | 163900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 239 | 20240703 | 163800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 240 | 20240703 | 163700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 241 | 20240703 | 163600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 242 | 20240703 | 163500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 243 | 20240703 | 163400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 244 | 20240703 | 163300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 245 | 20240703 | 163200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 246 | 20240703 | 163100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 247 | 20240703 | 163000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 248 | 20240703 | 162900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 249 | 20240703 | 162800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 250 | 20240703 | 162700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 251 | 20240703 | 162600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 252 | 20240703 | 162500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 253 | 20240703 | 162400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 254 | 20240703 | 162300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 255 | 20240703 | 162200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 256 | 20240703 | 162100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 257 | 20240703 | 162000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 258 | 20240703 | 161900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 259 | 20240703 | 161800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 260 | 20240703 | 161700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 261 | 20240703 | 161600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 262 | 20240703 | 161500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 263 | 20240703 | 161400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 264 | 20240703 | 161300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 265 | 20240703 | 161200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 266 | 20240703 | 161100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 267 | 20240703 | 161000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 268 | 20240703 | 160900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 269 | 20240703 | 160800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 270 | 20240703 | 160700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 271 | 20240703 | 160600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 272 | 20240703 | 160500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 273 | 20240703 | 160400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 274 | 20240703 | 160300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 275 | 20240703 | 160200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 276 | 20240703 | 160100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 277 | 20240703 | 160000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 278 | 20240703 | 155900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 279 | 20240703 | 155800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 280 | 20240703 | 155700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 281 | 20240703 | 155600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 282 | 20240703 | 155500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 283 | 20240703 | 155400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 284 | 20240703 | 155300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 285 | 20240703 | 155200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 286 | 20240703 | 155100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 287 | 20240703 | 155000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 288 | 20240703 | 154900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 289 | 20240703 | 154800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 290 | 20240703 | 154700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 291 | 20240703 | 154600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 292 | 20240703 | 154500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 293 | 20240703 | 154400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 294 | 20240703 | 154300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 295 | 20240703 | 154200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 296 | 20240703 | 154100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 297 | 20240703 | 154000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 298 | 20240703 | 153900 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 299 | 20240703 | 153800 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 300 | 20240703 | 153700 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 301 | 20240703 | 153600 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 302 | 20240703 | 153500 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 303 | 20240703 | 153400 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 304 | 20240703 | 153300 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 305 | 20240703 | 153200 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 306 | 20240703 | 153100 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 0 |
| 307 | 20240703 | 153000 | 6337519220 | 1176 | 1176 | 1176 | 1176 | 29355 |
| 308 | 20240703 | 152900 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 309 | 20240703 | 152800 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 310 | 20240703 | 152700 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 311 | 20240703 | 152600 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 312 | 20240703 | 152500 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 313 | 20240703 | 152400 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 314 | 20240703 | 152300 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 315 | 20240703 | 152200 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 316 | 20240703 | 152100 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 317 | 20240703 | 152000 | 6302997740 | 1175 | 1175 | 1175 | 1175 | 0 |
| 318 | 20240703 | 151900 | 6302997740 | 1175 | 1170 | 1175 | 1170 | 6406 |
| 319 | 20240703 | 151800 | 6295485259 | 1170 | 1174 | 1176 | 1169 | 21507 |
| 320 | 20240703 | 151700 | 6270301049 | 1175 | 1177 | 1177 | 1175 | 1033 |
| 321 | 20240703 | 151600 | 6269086272 | 1177 | 1172 | 1177 | 1172 | 40897 |
| 322 | 20240703 | 151500 | 6221146909 | 1172 | 1170 | 1172 | 1169 | 1789 |
| 323 | 20240703 | 151400 | 6219053444 | 1170 | 1169 | 1171 | 1169 | 5150 |
| 324 | 20240703 | 151300 | 6213028115 | 1169 | 1172 | 1172 | 1169 | 357 |
| 325 | 20240703 | 151200 | 6212609817 | 1172 | 1170 | 1172 | 1169 | 3617 |
| 326 | 20240703 | 151100 | 6208377660 | 1170 | 1168 | 1170 | 1168 | 902 |
| 327 | 20240703 | 151000 | 6207322402 | 1167 | 1167 | 1168 | 1166 | 1104 |
| 328 | 20240703 | 150900 | 6206033960 | 1167 | 1170 | 1170 | 1167 | 226 |
| 329 | 20240703 | 150800 | 6205769558 | 1170 | 1170 | 1170 | 1166 | 2367 |
| 330 | 20240703 | 150700 | 6203005056 | 1170 | 1170 | 1171 | 1170 | 3680 |
| 331 | 20240703 | 150600 | 6198698248 | 1166 | 1166 | 1166 | 1166 | 4818 |
| 332 | 20240703 | 150500 | 6193080460 | 1166 | 1166 | 1166 | 1165 | 5168 |
| 333 | 20240703 | 150400 | 6187056665 | 1166 | 1170 | 1170 | 1165 | 10448 |
| 334 | 20240703 | 150300 | 6174873980 | 1170 | 1177 | 1177 | 1170 | 740 |
| 335 | 20240703 | 150200 | 6174005700 | 1177 | 1177 | 1178 | 1176 | 4204 |
| 336 | 20240703 | 150100 | 6169056169 | 1177 | 1173 | 1177 | 1173 | 3083 |
| 337 | 20240703 | 150000 | 6165432138 | 1173 | 1167 | 1173 | 1166 | 4956 |
| 338 | 20240703 | 145900 | 6159631362 | 1167 | 1167 | 1167 | 1165 | 1885 |
| 339 | 20240703 | 145800 | 6157434307 | 1166 | 1166 | 1166 | 1166 | 1432 |
| 340 | 20240703 | 145700 | 6155764595 | 1166 | 1167 | 1167 | 1165 | 3940 |
| 341 | 20240703 | 145600 | 6151172551 | 1167 | 1171 | 1171 | 1167 | 99 |
| 342 | 20240703 | 145500 | 6151056958 | 1171 | 1172 | 1172 | 1171 | 517 |
| 343 | 20240703 | 145400 | 6150451544 | 1172 | 1166 | 1172 | 1166 | 2162 |
| 344 | 20240703 | 145300 | 6147929178 | 1166 | 1167 | 1167 | 1166 | 638 |
| 345 | 20240703 | 145200 | 6147185251 | 1167 | 1167 | 1167 | 1167 | 1724 |
| 346 | 20240703 | 145100 | 6145173343 | 1167 | 1167 | 1167 | 1167 | 234 |
| 347 | 20240703 | 145000 | 6144900265 | 1165 | 1172 | 1172 | 1165 | 37 |
| 348 | 20240703 | 144900 | 6144856908 | 1172 | 1168 | 1172 | 1165 | 583 |
| 349 | 20240703 | 144800 | 6144176778 | 1168 | 1166 | 1168 | 1165 | 704 |
| 350 | 20240703 | 144700 | 6143355924 | 1166 | 1168 | 1168 | 1166 | 441 |
| 351 | 20240703 | 144600 | 6142841242 | 1168 | 1168 | 1168 | 1168 | 0 |
| 352 | 20240703 | 144500 | 6142841242 | 1168 | 1168 | 1168 | 1168 | 184 |
| 353 | 20240703 | 144400 | 6142626330 | 1172 | 1168 | 1172 | 1168 | 461 |
| 354 | 20240703 | 144300 | 6142087518 | 1168 | 1169 | 1170 | 1168 | 1264 |
| 355 | 20240703 | 144200 | 6140609862 | 1169 | 1170 | 1170 | 1169 | 618 |
| 356 | 20240703 | 144100 | 6139887252 | 1169 | 1172 | 1172 | 1169 | 670 |
| 357 | 20240703 | 144000 | 6139102654 | 1172 | 1165 | 1172 | 1165 | 3907 |
| 358 | 20240703 | 143900 | 6134549073 | 1166 | 1166 | 1166 | 1166 | 109 |
| 359 | 20240703 | 143800 | 6134421979 | 1166 | 1166 | 1166 | 1166 | 519 |
| 360 | 20240703 | 143700 | 6133816825 | 1166 | 1166 | 1166 | 1166 | 8 |
| 361 | 20240703 | 143600 | 6133807497 | 1166 | 1173 | 1173 | 1166 | 1373 |
| 362 | 20240703 | 143500 | 6132205327 | 1173 | 1173 | 1173 | 1173 | 49 |
| 363 | 20240703 | 143400 | 6132147850 | 1173 | 1167 | 1173 | 1167 | 9625 |
| 364 | 20240703 | 143300 | 6120887491 | 1166 | 1167 | 1167 | 1166 | 170 |
| 365 | 20240703 | 143200 | 6120689102 | 1166 | 1165 | 1166 | 1165 | 3049 |
| 366 | 20240703 | 143100 | 6117136013 | 1165 | 1166 | 1166 | 1165 | 4793 |
| 367 | 20240703 | 143000 | 6111551759 | 1165 | 1168 | 1168 | 1165 | 5333 |
| 368 | 20240703 | 142900 | 6105334649 | 1168 | 1169 | 1169 | 1168 | 227 |
| 369 | 20240703 | 142800 | 6105069403 | 1169 | 1170 | 1170 | 1169 | 262 |
| 370 | 20240703 | 142700 | 6104762958 | 1170 | 1170 | 1170 | 1166 | 697 |
| 371 | 20240703 | 142600 | 6103948882 | 1170 | 1170 | 1170 | 1170 | 205 |
| 372 | 20240703 | 142500 | 6103709032 | 1170 | 1169 | 1170 | 1169 | 1931 |
| 373 | 20240703 | 142400 | 6101451151 | 1169 | 1170 | 1170 | 1169 | 434 |
| 374 | 20240703 | 142300 | 6100943710 | 1170 | 1169 | 1170 | 1169 | 5552 |
| 375 | 20240703 | 142200 | 6094453411 | 1169 | 1169 | 1169 | 1169 | 257 |
| 376 | 20240703 | 142100 | 6094152978 | 1169 | 1169 | 1169 | 1165 | 1260 |
| 377 | 20240703 | 142000 | 6092683919 | 1170 | 1170 | 1170 | 1164 | 306 |
| 378 | 20240703 | 141900 | 6092327153 | 1170 | 1165 | 1170 | 1164 | 264 |
| 379 | 20240703 | 141800 | 6092019738 | 1165 | 1170 | 1170 | 1164 | 3619 |
| 380 | 20240703 | 141700 | 6087804304 | 1170 | 1169 | 1171 | 1169 | 1041 |
| 381 | 20240703 | 141600 | 6086586190 | 1165 | 1165 | 1165 | 1163 | 1577 |
| 382 | 20240703 | 141500 | 6084750627 | 1163 | 1171 | 1171 | 1163 | 5630 |
| 383 | 20240703 | 141400 | 6078195845 | 1172 | 1172 | 1172 | 1167 | 1312 |
| 384 | 20240703 | 141300 | 6076658847 | 1167 | 1172 | 1172 | 1167 | 144 |
| 385 | 20240703 | 141200 | 6076490104 | 1164 | 1172 | 1173 | 1163 | 2290 |
| 386 | 20240703 | 141100 | 6073819951 | 1173 | 1173 | 1173 | 1172 | 1054 |
| 387 | 20240703 | 141000 | 6072583634 | 1173 | 1172 | 1173 | 1172 | 764 |
| 388 | 20240703 | 140900 | 6071687496 | 1173 | 1175 | 1175 | 1165 | 1973 |
| 389 | 20240703 | 140800 | 6069380100 | 1175 | 1167 | 1175 | 1167 | 1980 |
| 390 | 20240703 | 140700 | 6067055489 | 1167 | 1166 | 1177 | 1150 | 12645 |
| 391 | 20240703 | 140600 | 6052319865 | 1166 | 1176 | 1177 | 1165 | 2642 |
| 392 | 20240703 | 140500 | 6049213455 | 1177 | 1164 | 1178 | 1163 | 5588 |
| 393 | 20240703 | 140400 | 6042672653 | 1164 | 1164 | 1165 | 1163 | 273 |
| 394 | 20240703 | 140300 | 6042354977 | 1164 | 1165 | 1165 | 1164 | 456 |
| 395 | 20240703 | 140200 | 6041824175 | 1159 | 1164 | 1165 | 1158 | 4633 |
| 396 | 20240703 | 140100 | 6036442662 | 1164 | 1162 | 1164 | 1162 | 926 |
| 397 | 20240703 | 140000 | 6035365066 | 1157 | 1157 | 1157 | 1157 | 810 |
| 398 | 20240703 | 135900 | 6034427896 | 1156 | 1164 | 1164 | 1156 | 2060 |
| 399 | 20240703 | 135800 | 6032032120 | 1164 | 1162 | 1164 | 1155 | 1125 |
| 400 | 20240703 | 135700 | 6030728866 | 1161 | 1159 | 1163 | 1159 | 1468 |
| 401 | 20240703 | 135600 | 6029025786 | 1160 | 1156 | 1160 | 1155 | 2937 |
| 402 | 20240703 | 135500 | 6025629323 | 1156 | 1157 | 1157 | 1156 | 23 |
| 403 | 20240703 | 135400 | 6025602732 | 1157 | 1156 | 1157 | 1156 | 480 |
| 404 | 20240703 | 135300 | 6025047393 | 1156 | 1156 | 1157 | 1156 | 511 |
| 405 | 20240703 | 135200 | 6024456207 | 1153 | 1156 | 1156 | 1153 | 37 |
| 406 | 20240703 | 135100 | 6024413483 | 1157 | 1157 | 1157 | 1157 | 178 |
| 407 | 20240703 | 135000 | 6024207537 | 1157 | 1155 | 1157 | 1152 | 2193 |
| 408 | 20240703 | 134900 | 6021680525 | 1155 | 1155 | 1155 | 1155 | 12 |
| 409 | 20240703 | 134800 | 6021666665 | 1155 | 1156 | 1156 | 1154 | 557 |
| 410 | 20240703 | 134700 | 6021023782 | 1156 | 1154 | 1156 | 1154 | 329 |
| 411 | 20240703 | 134600 | 6020643470 | 1152 | 1152 | 1152 | 1152 | 715 |
| 412 | 20240703 | 134500 | 6019819790 | 1152 | 1149 | 1152 | 1149 | 6212 |
| 413 | 20240703 | 134400 | 6012680586 | 1149 | 1149 | 1149 | 1149 | 544 |
| 414 | 20240703 | 134300 | 6012055530 | 1149 | 1150 | 1150 | 1149 | 2864 |
| 415 | 20240703 | 134200 | 6008762022 | 1150 | 1151 | 1151 | 1150 | 1091 |
| 416 | 20240703 | 134100 | 6007506372 | 1150 | 1150 | 1151 | 1150 | 1459 |
| 417 | 20240703 | 134000 | 6005828390 | 1150 | 1152 | 1152 | 1150 | 2560 |
| 418 | 20240703 | 133900 | 6002881158 | 1151 | 1151 | 1151 | 1151 | 4 |
| 419 | 20240703 | 133800 | 6002876554 | 1151 | 1158 | 1158 | 1150 | 2138 |
| 420 | 20240703 | 133700 | 6000414473 | 1158 | 1159 | 1159 | 1158 | 79 |
| 421 | 20240703 | 133600 | 6000322922 | 1160 | 1160 | 1160 | 1160 | 274 |
| 422 | 20240703 | 133500 | 6000005082 | 1154 | 1160 | 1160 | 1154 | 143 |
| 423 | 20240703 | 133400 | 5999839730 | 1160 | 1160 | 1160 | 1154 | 8 |
| 424 | 20240703 | 133300 | 5999830456 | 1154 | 1156 | 1159 | 1151 | 4195 |
| 425 | 20240703 | 133200 | 5994996821 | 1156 | 1153 | 1156 | 1150 | 611 |
| 426 | 20240703 | 133100 | 5994293655 | 1152 | 1152 | 1154 | 1152 | 1856 |
| 427 | 20240703 | 133000 | 5992155203 | 1152 | 1152 | 1152 | 1151 | 1872 |
| 428 | 20240703 | 132900 | 5989998960 | 1152 | 1154 | 1154 | 1152 | 644 |
| 429 | 20240703 | 132800 | 5989256599 | 1158 | 1158 | 1158 | 1157 | 275 |
| 430 | 20240703 | 132700 | 5988938251 | 1159 | 1152 | 1159 | 1152 | 632 |
| 431 | 20240703 | 132600 | 5988209956 | 1153 | 1152 | 1153 | 1152 | 7291 |
| 432 | 20240703 | 132500 | 5979803573 | 1153 | 1148 | 1153 | 1148 | 210 |
| 433 | 20240703 | 132400 | 5979561993 | 1147 | 1148 | 1148 | 1147 | 508 |
| 434 | 20240703 | 132300 | 5978979217 | 1147 | 1147 | 1153 | 1147 | 3846 |
| 435 | 20240703 | 132200 | 5974565923 | 1147 | 1153 | 1153 | 1147 | 2346 |
| 436 | 20240703 | 132100 | 5971870334 | 1154 | 1155 | 1155 | 1153 | 1414 |
| 437 | 20240703 | 132000 | 5970238577 | 1154 | 1157 | 1157 | 1154 | 1708 |
| 438 | 20240703 | 131900 | 5968264710 | 1158 | 1160 | 1160 | 1158 | 148 |
| 439 | 20240703 | 131800 | 5968093146 | 1162 | 1162 | 1164 | 1162 | 1446 |
| 440 | 20240703 | 131700 | 5966412467 | 1158 | 1157 | 1162 | 1157 | 2574 |
| 441 | 20240703 | 131600 | 5963434343 | 1157 | 1160 | 1160 | 1157 | 428 |
| 442 | 20240703 | 131500 | 5962937942 | 1164 | 1157 | 1164 | 1157 | 522 |
| 443 | 20240703 | 131400 | 5962333967 | 1157 | 1158 | 1158 | 1157 | 25 |
| 444 | 20240703 | 131300 | 5962305040 | 1165 | 1165 | 1165 | 1156 | 2195 |
| 445 | 20240703 | 131200 | 5959759158 | 1165 | 1170 | 1170 | 1165 | 2893 |
| 446 | 20240703 | 131100 | 5956380378 | 1170 | 1171 | 1172 | 1170 | 1465 |
| 447 | 20240703 | 131000 | 5954664869 | 1171 | 1169 | 1173 | 1169 | 6150 |
| 448 | 20240703 | 130900 | 5947463796 | 1169 | 1166 | 1169 | 1166 | 1399 |
| 449 | 20240703 | 130800 | 5945831401 | 1167 | 1165 | 1167 | 1165 | 2283 |
| 450 | 20240703 | 130700 | 5943169772 | 1165 | 1164 | 1165 | 1162 | 3515 |
| 451 | 20240703 | 130600 | 5939080360 | 1165 | 1165 | 1165 | 1164 | 1002 |
| 452 | 20240703 | 130500 | 5937913987 | 1165 | 1161 | 1165 | 1161 | 2634 |
| 453 | 20240703 | 130400 | 5934848292 | 1160 | 1159 | 1160 | 1159 | 2373 |
| 454 | 20240703 | 130300 | 5932095613 | 1156 | 1159 | 1160 | 1156 | 2382 |
| 455 | 20240703 | 130200 | 5929334386 | 1159 | 1155 | 1159 | 1150 | 7435 |
| 456 | 20240703 | 130100 | 5920725610 | 1155 | 1153 | 1155 | 1150 | 5361 |
| 457 | 20240703 | 130000 | 5914540523 | 1152 | 1152 | 1152 | 1152 | 1018 |
| 458 | 20240703 | 125900 | 5913367787 | 1153 | 1152 | 1153 | 1152 | 14 |
| 459 | 20240703 | 125800 | 5913351646 | 1149 | 1147 | 1155 | 1147 | 2871 |
| 460 | 20240703 | 125700 | 5910052507 | 1147 | 1148 | 1148 | 1147 | 759 |
| 461 | 20240703 | 125600 | 5909181798 | 1148 | 1148 | 1148 | 1148 | 946 |
| 462 | 20240703 | 125500 | 5908095790 | 1155 | 1150 | 1155 | 1145 | 6813 |
| 463 | 20240703 | 125400 | 5900287608 | 1148 | 1150 | 1150 | 1148 | 11 |
| 464 | 20240703 | 125300 | 5900274978 | 1158 | 1149 | 1158 | 1145 | 4536 |
| 465 | 20240703 | 125200 | 5895075614 | 1150 | 1160 | 1160 | 1150 | 5015 |
| 466 | 20240703 | 125100 | 5889296790 | 1159 | 1160 | 1160 | 1159 | 967 |
| 467 | 20240703 | 125000 | 5888176011 | 1159 | 1159 | 1159 | 1158 | 1251 |
| 468 | 20240703 | 124900 | 5886726227 | 1159 | 1159 | 1160 | 1158 | 2027 |
| 469 | 20240703 | 124800 | 5884376040 | 1159 | 1155 | 1159 | 1151 | 4106 |
| 470 | 20240703 | 124700 | 5879627675 | 1155 | 1153 | 1157 | 1153 | 1051 |
| 471 | 20240703 | 124600 | 5878414681 | 1154 | 1153 | 1157 | 1153 | 1375 |
| 472 | 20240703 | 124500 | 5876828185 | 1153 | 1146 | 1153 | 1146 | 379 |
| 473 | 20240703 | 124400 | 5876391671 | 1154 | 1144 | 1154 | 1144 | 5009 |
| 474 | 20240703 | 124300 | 5870650581 | 1144 | 1147 | 1147 | 1143 | 7613 |
| 475 | 20240703 | 124200 | 5861930232 | 1147 | 1153 | 1154 | 1147 | 3850 |
| 476 | 20240703 | 124100 | 5857507814 | 1153 | 1140 | 1153 | 1140 | 16517 |
| 477 | 20240703 | 124000 | 5838559683 | 1141 | 1147 | 1147 | 1136 | 29323 |
| 478 | 20240703 | 123900 | 5805066119 | 1150 | 1150 | 1150 | 1150 | 0 |
| 479 | 20240703 | 123800 | 5805066119 | 1150 | 1152 | 1152 | 1150 | 16030 |
| 480 | 20240703 | 123700 | 5786627503 | 1152 | 1156 | 1156 | 1152 | 8356 |
| 481 | 20240703 | 123600 | 5776987995 | 1156 | 1155 | 1160 | 1154 | 2824 |
| 482 | 20240703 | 123500 | 5773726664 | 1154 | 1162 | 1162 | 1154 | 11472 |
| 483 | 20240703 | 123400 | 5760464335 | 1162 | 1158 | 1162 | 1157 | 3066 |
| 484 | 20240703 | 123300 | 5756914255 | 1160 | 1158 | 1160 | 1157 | 3100 |
| 485 | 20240703 | 123200 | 5753325247 | 1159 | 1162 | 1162 | 1159 | 8335 |
| 486 | 20240703 | 123100 | 5743652711 | 1162 | 1163 | 1163 | 1162 | 1225 |
| 487 | 20240703 | 123000 | 5742229223 | 1164 | 1161 | 1164 | 1160 | 838 |
| 488 | 20240703 | 122900 | 5741256428 | 1161 | 1161 | 1161 | 1161 | 897 |
| 489 | 20240703 | 122800 | 5740215011 | 1164 | 1163 | 1164 | 1161 | 1232 |
| 490 | 20240703 | 122700 | 5738783581 | 1163 | 1165 | 1165 | 1162 | 177 |
| 491 | 20240703 | 122600 | 5738577838 | 1166 | 1160 | 1166 | 1160 | 4298 |
| 492 | 20240703 | 122500 | 5733582925 | 1160 | 1161 | 1161 | 1160 | 540 |
| 493 | 20240703 | 122400 | 5732956357 | 1160 | 1166 | 1166 | 1160 | 873 |
| 494 | 20240703 | 122300 | 5731942510 | 1166 | 1165 | 1166 | 1165 | 237 |
| 495 | 20240703 | 122200 | 5731666256 | 1161 | 1161 | 1161 | 1161 | 1000 |
| 496 | 20240703 | 122100 | 5730505256 | 1161 | 1161 | 1166 | 1161 | 1402 |
| 497 | 20240703 | 122000 | 5728877529 | 1161 | 1161 | 1166 | 1161 | 1203 |
| 498 | 20240703 | 121900 | 5727480709 | 1161 | 1159 | 1161 | 1159 | 1560 |
| 499 | 20240703 | 121800 | 5725671949 | 1160 | 1158 | 1160 | 1158 | 7 |
| 500 | 20240703 | 121700 | 5725663839 | 1157 | 1168 | 1170 | 1157 | 5646 |
| 501 | 20240703 | 121600 | 5719110147 | 1164 | 1164 | 1164 | 1164 | 1 |
| 502 | 20240703 | 121500 | 5719108983 | 1170 | 1169 | 1170 | 1169 | 2051 |
| 503 | 20240703 | 121400 | 5716709542 | 1169 | 1162 | 1170 | 1162 | 3479 |
| 504 | 20240703 | 121300 | 5712640848 | 1159 | 1163 | 1163 | 1157 | 2003 |
| 505 | 20240703 | 121200 | 5710320035 | 1163 | 1158 | 1164 | 1158 | 881 |
| 506 | 20240703 | 121100 | 5709295449 | 1160 | 1157 | 1160 | 1154 | 5946 |
| 507 | 20240703 | 121000 | 5702424208 | 1155 | 1166 | 1166 | 1155 | 19881 |
| 508 | 20240703 | 120900 | 5679369034 | 1165 | 1168 | 1168 | 1165 | 3891 |
| 509 | 20240703 | 120800 | 5674827260 | 1168 | 1172 | 1172 | 1168 | 1798 |
| 510 | 20240703 | 120700 | 5672726488 | 1172 | 1172 | 1172 | 1172 | 208 |
| 511 | 20240703 | 120600 | 5672482712 | 1172 | 1169 | 1172 | 1167 | 5068 |
| 512 | 20240703 | 120500 | 5666565518 | 1168 | 1169 | 1169 | 1168 | 109 |
| 513 | 20240703 | 120400 | 5666438194 | 1168 | 1168 | 1169 | 1168 | 570 |
| 514 | 20240703 | 120300 | 5665772414 | 1174 | 1174 | 1174 | 1174 | 1 |
| 515 | 20240703 | 120200 | 5665771240 | 1174 | 1171 | 1174 | 1168 | 502 |
| 516 | 20240703 | 120100 | 5665184517 | 1168 | 1171 | 1172 | 1168 | 3952 |
| 517 | 20240703 | 120000 | 5660561395 | 1172 | 1173 | 1173 | 1171 | 2180 |
| 518 | 20240703 | 115900 | 5658007936 | 1173 | 1177 | 1177 | 1173 | 1339 |
| 519 | 20240703 | 115800 | 5656434830 | 1178 | 1180 | 1180 | 1178 | 1360 |
| 520 | 20240703 | 115700 | 5654832236 | 1180 | 1184 | 1185 | 1179 | 5040 |
| 521 | 20240703 | 115600 | 5648866829 | 1184 | 1179 | 1184 | 1179 | 10151 |
| 522 | 20240703 | 115500 | 5636873055 | 1179 | 1177 | 1180 | 1177 | 1822 |
| 523 | 20240703 | 115400 | 5634726736 | 1177 | 1173 | 1177 | 1172 | 1368 |
| 524 | 20240703 | 115300 | 5633122026 | 1172 | 1176 | 1176 | 1172 | 1184 |
| 525 | 20240703 | 115200 | 5631734018 | 1178 | 1173 | 1178 | 1172 | 1584 |
| 526 | 20240703 | 115100 | 5629868761 | 1172 | 1173 | 1173 | 1172 | 834 |
| 527 | 20240703 | 115000 | 5628891298 | 1172 | 1178 | 1178 | 1172 | 2183 |
| 528 | 20240703 | 114900 | 5626331074 | 1178 | 1173 | 1180 | 1172 | 177 |
| 529 | 20240703 | 114800 | 5626122692 | 1180 | 1172 | 1180 | 1172 | 2592 |
| 530 | 20240703 | 114700 | 5623077802 | 1172 | 1177 | 1179 | 1172 | 4759 |
| 531 | 20240703 | 114600 | 5617476682 | 1177 | 1170 | 1177 | 1170 | 4991 |
| 532 | 20240703 | 114500 | 5611622892 | 1171 | 1170 | 1171 | 1169 | 5774 |
| 533 | 20240703 | 114400 | 5604862960 | 1169 | 1172 | 1172 | 1169 | 644 |
| 534 | 20240703 | 114300 | 5604109392 | 1171 | 1172 | 1172 | 1166 | 959 |
| 535 | 20240703 | 114200 | 5602990701 | 1172 | 1167 | 1174 | 1163 | 3221 |
| 536 | 20240703 | 114100 | 5599232522 | 1167 | 1167 | 1167 | 1163 | 257 |
| 537 | 20240703 | 114000 | 5598932619 | 1167 | 1162 | 1167 | 1161 | 4505 |
| 538 | 20240703 | 113900 | 5593699461 | 1164 | 1164 | 1164 | 1161 | 17139 |
| 539 | 20240703 | 113800 | 5573756510 | 1163 | 1167 | 1167 | 1163 | 5815 |
| 540 | 20240703 | 113700 | 5566980205 | 1167 | 1168 | 1168 | 1167 | 3560 |
| 541 | 20240703 | 113600 | 5562822921 | 1168 | 1174 | 1174 | 1168 | 6379 |
| 542 | 20240703 | 113500 | 5555360115 | 1174 | 1175 | 1175 | 1173 | 1139 |
| 543 | 20240703 | 113400 | 5554023388 | 1175 | 1167 | 1176 | 1167 | 1554 |
| 544 | 20240703 | 113300 | 5552199220 | 1176 | 1161 | 1177 | 1160 | 10753 |
| 545 | 20240703 | 113200 | 5539619125 | 1160 | 1168 | 1168 | 1160 | 21120 |
| 546 | 20240703 | 113100 | 5515065462 | 1168 | 1173 | 1177 | 1167 | 7626 |
| 547 | 20240703 | 113000 | 5506141226 | 1173 | 1176 | 1177 | 1172 | 8396 |
| 548 | 20240703 | 112900 | 5496282407 | 1177 | 1181 | 1181 | 1176 | 10470 |
| 549 | 20240703 | 112800 | 5483941368 | 1181 | 1181 | 1184 | 1181 | 316 |
| 550 | 20240703 | 112700 | 5483568005 | 1183 | 1181 | 1183 | 1181 | 817 |
| 551 | 20240703 | 112600 | 5482602928 | 1181 | 1185 | 1185 | 1181 | 163 |
| 552 | 20240703 | 112500 | 5482410257 | 1185 | 1185 | 1185 | 1184 | 762 |
| 553 | 20240703 | 112400 | 5481507299 | 1185 | 1186 | 1187 | 1180 | 1529 |
| 554 | 20240703 | 112300 | 5479692787 | 1179 | 1182 | 1187 | 1179 | 5101 |
| 555 | 20240703 | 112200 | 5473668746 | 1187 | 1188 | 1188 | 1181 | 158 |
| 556 | 20240703 | 112100 | 5473481370 | 1189 | 1187 | 1189 | 1180 | 3056 |
| 557 | 20240703 | 112000 | 5469851554 | 1187 | 1185 | 1190 | 1177 | 4480 |
| 558 | 20240703 | 111900 | 5464544241 | 1185 | 1181 | 1185 | 1181 | 3246 |
| 559 | 20240703 | 111800 | 5460698706 | 1181 | 1176 | 1181 | 1175 | 3933 |
| 560 | 20240703 | 111700 | 5456066841 | 1177 | 1185 | 1185 | 1177 | 12687 |
| 561 | 20240703 | 111600 | 5441081584 | 1184 | 1176 | 1184 | 1176 | 4291 |
| 562 | 20240703 | 111500 | 5436025002 | 1176 | 1173 | 1176 | 1173 | 9186 |
| 563 | 20240703 | 111400 | 5425233118 | 1172 | 1176 | 1176 | 1172 | 5615 |
| 564 | 20240703 | 111300 | 5418646530 | 1176 | 1172 | 1177 | 1172 | 8217 |
| 565 | 20240703 | 111200 | 5408990110 | 1172 | 1171 | 1178 | 1171 | 8790 |
| 566 | 20240703 | 111100 | 5398684226 | 1171 | 1185 | 1185 | 1165 | 23963 |
| 567 | 20240703 | 111000 | 5370529655 | 1185 | 1188 | 1188 | 1184 | 8740 |
| 568 | 20240703 | 110900 | 5360162310 | 1189 | 1192 | 1192 | 1188 | 6007 |
| 569 | 20240703 | 110800 | 5353023523 | 1193 | 1192 | 1193 | 1189 | 978 |
| 570 | 20240703 | 110700 | 5351858564 | 1193 | 1195 | 1196 | 1189 | 6882 |
| 571 | 20240703 | 110600 | 5343654226 | 1195 | 1185 | 1195 | 1181 | 17480 |
| 572 | 20240703 | 110500 | 5322909613 | 1181 | 1186 | 1186 | 1180 | 16949 |
| 573 | 20240703 | 110400 | 5302895196 | 1188 | 1181 | 1197 | 1180 | 18513 |
| 574 | 20240703 | 110300 | 5280922916 | 1187 | 1190 | 1191 | 1178 | 64124 |
| 575 | 20240703 | 110200 | 5205087536 | 1190 | 1200 | 1200 | 1190 | 23154 |
| 576 | 20240703 | 110100 | 5177422838 | 1200 | 1204 | 1204 | 1200 | 16245 |
| 577 | 20240703 | 110000 | 5157905231 | 1204 | 1208 | 1208 | 1203 | 6130 |
| 578 | 20240703 | 105900 | 5150526753 | 1205 | 1210 | 1210 | 1205 | 1837 |
| 579 | 20240703 | 105800 | 5148306340 | 1210 | 1204 | 1210 | 1203 | 3811 |
| 580 | 20240703 | 105700 | 5143712814 | 1203 | 1204 | 1210 | 1203 | 4831 |
| 581 | 20240703 | 105600 | 5137897450 | 1204 | 1205 | 1211 | 1204 | 3539 |
| 582 | 20240703 | 105500 | 5133633447 | 1205 | 1211 | 1211 | 1203 | 7518 |
| 583 | 20240703 | 105400 | 5124574801 | 1207 | 1202 | 1211 | 1202 | 3839 |
| 584 | 20240703 | 105300 | 5119957293 | 1202 | 1205 | 1208 | 1201 | 16407 |
| 585 | 20240703 | 105200 | 5100236336 | 1205 | 1206 | 1206 | 1203 | 12495 |
| 586 | 20240703 | 105100 | 5085179731 | 1206 | 1213 | 1218 | 1205 | 35759 |
| 587 | 20240703 | 105000 | 5041915868 | 1213 | 1221 | 1226 | 1212 | 27323 |
| 588 | 20240703 | 104900 | 5008632690 | 1227 | 1221 | 1227 | 1220 | 3857 |
| 589 | 20240703 | 104800 | 5003922110 | 1229 | 1227 | 1229 | 1220 | 13504 |
| 590 | 20240703 | 104700 | 4987365029 | 1227 | 1226 | 1229 | 1220 | 7179 |
| 591 | 20240703 | 104600 | 4978569758 | 1226 | 1221 | 1227 | 1220 | 15493 |
| 592 | 20240703 | 104500 | 4959592942 | 1223 | 1230 | 1232 | 1220 | 20123 |
| 593 | 20240703 | 104400 | 4934871024 | 1230 | 1223 | 1231 | 1220 | 16467 |
| 594 | 20240703 | 104300 | 4914676966 | 1223 | 1217 | 1224 | 1217 | 7649 |
| 595 | 20240703 | 104200 | 4905352303 | 1218 | 1213 | 1219 | 1211 | 15946 |
| 596 | 20240703 | 104100 | 4886029146 | 1211 | 1216 | 1216 | 1211 | 13364 |
| 597 | 20240703 | 104000 | 4869816025 | 1216 | 1216 | 1216 | 1215 | 16251 |
| 598 | 20240703 | 103900 | 4850069201 | 1216 | 1220 | 1220 | 1216 | 5669 |
| 599 | 20240703 | 103800 | 4843167282 | 1218 | 1220 | 1220 | 1218 | 7389 |
| 600 | 20240703 | 103700 | 4834161353 | 1220 | 1224 | 1225 | 1217 | 14966 |
| 601 | 20240703 | 103600 | 4815882557 | 1224 | 1216 | 1224 | 1213 | 9347 |
| 602 | 20240703 | 103500 | 4804515616 | 1216 | 1224 | 1224 | 1213 | 29156 |
| 603 | 20240703 | 103400 | 4768991768 | 1221 | 1225 | 1230 | 1221 | 20484 |
| 604 | 20240703 | 103300 | 4743884473 | 1230 | 1226 | 1236 | 1220 | 42113 |
| 605 | 20240703 | 103200 | 4692064114 | 1228 | 1215 | 1230 | 1215 | 25212 |
| 606 | 20240703 | 103100 | 4661199618 | 1220 | 1218 | 1220 | 1208 | 38652 |
| 607 | 20240703 | 103000 | 4614320777 | 1219 | 1231 | 1231 | 1219 | 33522 |
| 608 | 20240703 | 102900 | 4573257317 | 1231 | 1233 | 1233 | 1227 | 12014 |
| 609 | 20240703 | 102800 | 4558488549 | 1233 | 1220 | 1247 | 1218 | 58413 |
| 610 | 20240703 | 102700 | 4486728096 | 1218 | 1255 | 1255 | 1217 | 125047 |
| 611 | 20240703 | 102600 | 4331993241 | 1255 | 1246 | 1255 | 1241 | 44951 |
| 612 | 20240703 | 102500 | 4275821189 | 1240 | 1256 | 1258 | 1238 | 70106 |
| 613 | 20240703 | 102400 | 4188212790 | 1255 | 1257 | 1277 | 1255 | 120219 |
| 614 | 20240703 | 102300 | 4035912245 | 1258 | 1236 | 1260 | 1232 | 46510 |
| 615 | 20240703 | 102200 | 3977894837 | 1235 | 1266 | 1270 | 1235 | 142373 |
| 616 | 20240703 | 102100 | 3800032592 | 1270 | 1245 | 1270 | 1245 | 164864 |
| 617 | 20240703 | 102000 | 3592989840 | 1248 | 1228 | 1249 | 1226 | 119939 |
| 618 | 20240703 | 101900 | 3444422524 | 1229 | 1216 | 1229 | 1210 | 69956 |
| 619 | 20240703 | 101800 | 3359286729 | 1217 | 1199 | 1217 | 1197 | 49338 |
| 620 | 20240703 | 101700 | 3299602425 | 1197 | 1194 | 1200 | 1189 | 12543 |
| 621 | 20240703 | 101600 | 3284617474 | 1189 | 1188 | 1195 | 1188 | 30241 |
| 622 | 20240703 | 101500 | 3248610628 | 1190 | 1199 | 1200 | 1188 | 29735 |
| 623 | 20240703 | 101400 | 3213110648 | 1200 | 1204 | 1207 | 1199 | 23396 |
| 624 | 20240703 | 101300 | 3184978091 | 1205 | 1204 | 1209 | 1204 | 13579 |
| 625 | 20240703 | 101200 | 3168606697 | 1207 | 1203 | 1212 | 1202 | 25545 |
| 626 | 20240703 | 101100 | 3137754193 | 1202 | 1196 | 1205 | 1195 | 29154 |
| 627 | 20240703 | 101000 | 3102831050 | 1198 | 1205 | 1205 | 1196 | 40912 |
| 628 | 20240703 | 100900 | 3053798970 | 1202 | 1207 | 1210 | 1199 | 54375 |
| 629 | 20240703 | 100800 | 2988378933 | 1209 | 1195 | 1214 | 1190 | 116795 |
| 630 | 20240703 | 100700 | 2848083243 | 1190 | 1223 | 1223 | 1190 | 81082 |
| 631 | 20240703 | 100600 | 2750017227 | 1222 | 1212 | 1224 | 1200 | 112290 |
| 632 | 20240703 | 100500 | 2614619073 | 1213 | 1241 | 1245 | 1211 | 99362 |
| 633 | 20240703 | 100400 | 2492528649 | 1242 | 1248 | 1248 | 1240 | 57775 |
| 634 | 20240703 | 100300 | 2420735570 | 1245 | 1252 | 1258 | 1238 | 130900 |
| 635 | 20240703 | 100200 | 2257773479 | 1252 | 1284 | 1284 | 1240 | 161863 |
| 636 | 20240703 | 100100 | 2053701807 | 1284 | 1263 | 1299 | 1260 | 349270 |
| 637 | 20240703 | 100000 | 1604897496 | 1263 | 1277 | 1277 | 1240 | 380840 |
| 638 | 20240703 | 095900 | 1121852501 | 1240 | 1240 | 1240 | 1240 | 0 |
| 639 | 20240703 | 095800 | 1121852501 | 1240 | 1240 | 1240 | 1240 | 0 |
| 640 | 20240703 | 095700 | 1121852501 | 1240 | 1192 | 1240 | 1192 | 132728 |
| 641 | 20240703 | 095600 | 960675547 | 1200 | 1196 | 1201 | 1183 | 78487 |
| 642 | 20240703 | 095500 | 866765294 | 1200 | 1167 | 1200 | 1155 | 163412 |
| 643 | 20240703 | 095400 | 674170429 | 1160 | 1160 | 1168 | 1158 | 12763 |
| 644 | 20240703 | 095300 | 659365924 | 1160 | 1160 | 1169 | 1158 | 22962 |
| 645 | 20240703 | 095200 | 632611518 | 1164 | 1165 | 1167 | 1149 | 17270 |
| 646 | 20240703 | 095100 | 612567458 | 1167 | 1164 | 1169 | 1160 | 13064 |
| 647 | 20240703 | 095000 | 597352350 | 1165 | 1149 | 1165 | 1149 | 16822 |
| 648 | 20240703 | 094900 | 577819441 | 1149 | 1143 | 1156 | 1137 | 48932 |
| 649 | 20240703 | 094800 | 521640288 | 1143 | 1130 | 1143 | 1129 | 6202 |
| 650 | 20240703 | 094700 | 514607869 | 1128 | 1132 | 1133 | 1128 | 3742 |
| 651 | 20240703 | 094600 | 510377148 | 1141 | 1131 | 1141 | 1129 | 11463 |
| 652 | 20240703 | 094500 | 497349892 | 1131 | 1130 | 1131 | 1130 | 235 |
| 653 | 20240703 | 094400 | 497084108 | 1131 | 1129 | 1131 | 1126 | 3560 |
| 654 | 20240703 | 094300 | 493067324 | 1129 | 1129 | 1130 | 1129 | 3003 |
| 655 | 20240703 | 094200 | 489674047 | 1129 | 1133 | 1134 | 1129 | 3342 |
| 656 | 20240703 | 094100 | 485900388 | 1134 | 1133 | 1135 | 1129 | 3313 |
| 657 | 20240703 | 094000 | 482153679 | 1129 | 1133 | 1133 | 1129 | 1966 |
| 658 | 20240703 | 093900 | 479929203 | 1137 | 1132 | 1137 | 1128 | 11146 |
| 659 | 20240703 | 093800 | 467319343 | 1137 | 1137 | 1137 | 1128 | 12706 |
| 660 | 20240703 | 093700 | 452942990 | 1131 | 1110 | 1140 | 1110 | 25879 |
| 661 | 20240703 | 093600 | 423832558 | 1110 | 1107 | 1110 | 1107 | 4438 |
| 662 | 20240703 | 093500 | 418915352 | 1107 | 1105 | 1108 | 1104 | 2978 |
| 663 | 20240703 | 093400 | 415620162 | 1105 | 1107 | 1107 | 1104 | 1737 |
| 664 | 20240703 | 093300 | 413701703 | 1104 | 1103 | 1104 | 1099 | 1915 |
| 665 | 20240703 | 093200 | 411589226 | 1100 | 1100 | 1100 | 1099 | 3305 |
| 666 | 20240703 | 093100 | 407953767 | 1100 | 1092 | 1100 | 1092 | 2257 |
| 667 | 20240703 | 093000 | 405471515 | 1092 | 1109 | 1109 | 1092 | 15277 |
| 668 | 20240703 | 092900 | 388688263 | 1110 | 1105 | 1110 | 1105 | 2227 |
| 669 | 20240703 | 092800 | 386225127 | 1105 | 1107 | 1111 | 1095 | 11677 |
| 670 | 20240703 | 092700 | 373340199 | 1111 | 1110 | 1112 | 1106 | 1152 |
| 671 | 20240703 | 092600 | 372060332 | 1110 | 1105 | 1110 | 1102 | 2315 |
| 672 | 20240703 | 092500 | 369500111 | 1105 | 1104 | 1105 | 1101 | 632 |
| 673 | 20240703 | 092400 | 368804014 | 1104 | 1100 | 1105 | 1100 | 4514 |
| 674 | 20240703 | 092300 | 363836175 | 1100 | 1098 | 1106 | 1095 | 16022 |
| 675 | 20240703 | 092200 | 346190277 | 1098 | 1090 | 1098 | 1090 | 5510 |
| 676 | 20240703 | 092100 | 340167260 | 1090 | 1090 | 1090 | 1085 | 6248 |
| 677 | 20240703 | 092000 | 333371423 | 1090 | 1095 | 1098 | 1090 | 4552 |
| 678 | 20240703 | 091900 | 328396850 | 1094 | 1086 | 1095 | 1086 | 1139 |
| 679 | 20240703 | 091800 | 327157563 | 1089 | 1085 | 1092 | 1084 | 7161 |
| 680 | 20240703 | 091700 | 319380433 | 1085 | 1093 | 1093 | 1082 | 16174 |
| 681 | 20240703 | 091600 | 301761213 | 1093 | 1096 | 1096 | 1092 | 4582 |
| 682 | 20240703 | 091500 | 296747299 | 1096 | 1098 | 1098 | 1095 | 526 |
| 683 | 20240703 | 091400 | 296170815 | 1099 | 1095 | 1099 | 1095 | 1401 |
| 684 | 20240703 | 091300 | 294636716 | 1094 | 1094 | 1100 | 1093 | 6233 |
| 685 | 20240703 | 091200 | 287792009 | 1099 | 1087 | 1099 | 1086 | 10366 |
| 686 | 20240703 | 091100 | 276441905 | 1087 | 1083 | 1096 | 1082 | 16463 |
| 687 | 20240703 | 091000 | 258516218 | 1082 | 1085 | 1090 | 1079 | 17385 |
| 688 | 20240703 | 090900 | 239680457 | 1093 | 1095 | 1095 | 1085 | 10315 |
| 689 | 20240703 | 090800 | 228416087 | 1095 | 1100 | 1100 | 1095 | 2250 |
| 690 | 20240703 | 090700 | 225943495 | 1100 | 1103 | 1103 | 1100 | 1167 |
| 691 | 20240703 | 090600 | 224659772 | 1100 | 1097 | 1103 | 1080 | 31759 |
| 692 | 20240703 | 090500 | 190087594 | 1103 | 1092 | 1103 | 1091 | 17100 |
| 693 | 20240703 | 090400 | 171303494 | 1091 | 1091 | 1100 | 1090 | 24353 |
| 694 | 20240703 | 090300 | 144674708 | 1091 | 1096 | 1100 | 1091 | 10214 |
| 695 | 20240703 | 090200 | 133486196 | 1096 | 1113 | 1113 | 1096 | 45468 |
| 696 | 20240703 | 090100 | 83390347 | 1113 | 1128 | 1128 | 1111 | 46482 |
| 697 | 20240703 | 090000 | 31377566 | 1128 | 1128 | 1130 | 1127 | 27778 |