34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 3 | 20240711 | 203400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 4 | 20240711 | 203300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 5 | 20240711 | 203200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 6 | 20240711 | 203100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 7 | 20240711 | 203000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 8 | 20240711 | 202900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 9 | 20240711 | 202800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 10 | 20240711 | 202700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 11 | 20240711 | 202600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 12 | 20240711 | 202500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 13 | 20240711 | 202400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 14 | 20240711 | 202300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 15 | 20240711 | 202200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 16 | 20240711 | 202100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 17 | 20240711 | 202000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 18 | 20240711 | 201900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 19 | 20240711 | 201800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 20 | 20240711 | 201700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 21 | 20240711 | 201600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 22 | 20240711 | 201500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 23 | 20240711 | 201400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 24 | 20240711 | 201300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 25 | 20240711 | 201200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 26 | 20240711 | 201100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 27 | 20240711 | 201000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 28 | 20240711 | 200900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 29 | 20240711 | 200800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 30 | 20240711 | 200700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 31 | 20240711 | 200600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 32 | 20240711 | 200500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 33 | 20240711 | 200400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 34 | 20240711 | 200300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 35 | 20240711 | 200200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 36 | 20240711 | 200100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 37 | 20240711 | 200000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 38 | 20240711 | 195900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 39 | 20240711 | 195800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 40 | 20240711 | 195700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 41 | 20240711 | 195600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 42 | 20240711 | 195500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 43 | 20240711 | 195400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 44 | 20240711 | 195300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 45 | 20240711 | 195200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 46 | 20240711 | 195100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 47 | 20240711 | 195000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 48 | 20240711 | 194900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 49 | 20240711 | 194800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 50 | 20240711 | 194700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 51 | 20240711 | 194600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 52 | 20240711 | 194500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 53 | 20240711 | 194400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 54 | 20240711 | 194300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 55 | 20240711 | 194200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 56 | 20240711 | 194100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 57 | 20240711 | 194000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 58 | 20240711 | 193900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 59 | 20240711 | 193800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 60 | 20240711 | 193700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 61 | 20240711 | 193600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 62 | 20240711 | 193500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 63 | 20240711 | 193400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 64 | 20240711 | 193300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 65 | 20240711 | 193200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 66 | 20240711 | 193100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 67 | 20240711 | 193000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 68 | 20240711 | 192900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 69 | 20240711 | 192800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 70 | 20240711 | 192700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 71 | 20240711 | 192600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 72 | 20240711 | 192500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 73 | 20240711 | 192400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 74 | 20240711 | 192300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 75 | 20240711 | 192200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 76 | 20240711 | 192100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 77 | 20240711 | 192000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 78 | 20240711 | 191900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 79 | 20240711 | 191800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 80 | 20240711 | 191700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 81 | 20240711 | 191600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 82 | 20240711 | 191500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 83 | 20240711 | 191400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 84 | 20240711 | 191300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 85 | 20240711 | 191200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 86 | 20240711 | 191100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 87 | 20240711 | 191000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 88 | 20240711 | 190900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 89 | 20240711 | 190800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 90 | 20240711 | 190700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 91 | 20240711 | 190600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 92 | 20240711 | 190500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 93 | 20240711 | 190400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 94 | 20240711 | 190300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 95 | 20240711 | 190200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 96 | 20240711 | 190100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 97 | 20240711 | 190000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 98 | 20240711 | 185900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 99 | 20240711 | 185800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 100 | 20240711 | 185700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 101 | 20240711 | 185600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 102 | 20240711 | 185500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 103 | 20240711 | 185400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 104 | 20240711 | 185300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 105 | 20240711 | 185200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 106 | 20240711 | 185100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 107 | 20240711 | 185000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 108 | 20240711 | 184900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 109 | 20240711 | 184800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 110 | 20240711 | 184700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 111 | 20240711 | 184600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 112 | 20240711 | 184500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 113 | 20240711 | 184400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 114 | 20240711 | 184300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 115 | 20240711 | 184200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 116 | 20240711 | 184100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 117 | 20240711 | 184000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 118 | 20240711 | 183900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 119 | 20240711 | 183800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 120 | 20240711 | 183700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 121 | 20240711 | 183600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 122 | 20240711 | 183500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 123 | 20240711 | 183400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 124 | 20240711 | 183300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 125 | 20240711 | 183200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 126 | 20240711 | 183100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 127 | 20240711 | 183000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 128 | 20240711 | 182900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 129 | 20240711 | 182800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 130 | 20240711 | 182700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 131 | 20240711 | 182600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 132 | 20240711 | 182500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 133 | 20240711 | 182400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 134 | 20240711 | 182300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 135 | 20240711 | 182200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 136 | 20240711 | 182100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 137 | 20240711 | 182000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 138 | 20240711 | 181900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 139 | 20240711 | 181800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 140 | 20240711 | 181700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 141 | 20240711 | 181600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 142 | 20240711 | 181500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 143 | 20240711 | 181400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 144 | 20240711 | 181300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 145 | 20240711 | 181200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 146 | 20240711 | 181100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 147 | 20240711 | 181000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 148 | 20240711 | 180900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 149 | 20240711 | 180800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 150 | 20240711 | 180700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 151 | 20240711 | 180600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 152 | 20240711 | 180500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 153 | 20240711 | 180400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 154 | 20240711 | 180300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 155 | 20240711 | 180200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 156 | 20240711 | 180100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 157 | 20240711 | 180000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 158 | 20240711 | 175900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 159 | 20240711 | 175800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 160 | 20240711 | 175700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 161 | 20240711 | 175600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 162 | 20240711 | 175500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 163 | 20240711 | 175400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 164 | 20240711 | 175300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 165 | 20240711 | 175200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 166 | 20240711 | 175100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 167 | 20240711 | 175000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 168 | 20240711 | 174900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 169 | 20240711 | 174800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 170 | 20240711 | 174700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 171 | 20240711 | 174600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 172 | 20240711 | 174500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 173 | 20240711 | 174400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 174 | 20240711 | 174300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 175 | 20240711 | 174200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 176 | 20240711 | 174100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 177 | 20240711 | 174000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 178 | 20240711 | 173900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 179 | 20240711 | 173800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 180 | 20240711 | 173700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 181 | 20240711 | 173600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 182 | 20240711 | 173500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 183 | 20240711 | 173400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 184 | 20240711 | 173300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 185 | 20240711 | 173200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 186 | 20240711 | 173100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 187 | 20240711 | 173000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20240711 | 172900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20240711 | 172800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20240711 | 172700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20240711 | 172600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20240711 | 172500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20240711 | 172400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20240711 | 172300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20240711 | 172200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20240711 | 172100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20240711 | 172000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 198 | 20240711 | 171900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 199 | 20240711 | 171800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 200 | 20240711 | 171700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 201 | 20240711 | 171600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 202 | 20240711 | 171500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 203 | 20240711 | 171400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 204 | 20240711 | 171300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 205 | 20240711 | 171200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 206 | 20240711 | 171100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 207 | 20240711 | 171000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 208 | 20240711 | 170900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 209 | 20240711 | 170800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 210 | 20240711 | 170700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 211 | 20240711 | 170600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 212 | 20240711 | 170500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 213 | 20240711 | 170400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 214 | 20240711 | 170300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 215 | 20240711 | 170200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 216 | 20240711 | 170100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 217 | 20240711 | 170000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 218 | 20240711 | 165900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 219 | 20240711 | 165800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 220 | 20240711 | 165700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 221 | 20240711 | 165600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 222 | 20240711 | 165500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 223 | 20240711 | 165400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 224 | 20240711 | 165300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 225 | 20240711 | 165200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 226 | 20240711 | 165100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 227 | 20240711 | 165000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 228 | 20240711 | 164900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 229 | 20240711 | 164800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 230 | 20240711 | 164700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 231 | 20240711 | 164600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 232 | 20240711 | 164500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 233 | 20240711 | 164400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 234 | 20240711 | 164300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 235 | 20240711 | 164200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 236 | 20240711 | 164100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 237 | 20240711 | 164000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 238 | 20240711 | 163900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 239 | 20240711 | 163800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 240 | 20240711 | 163700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 241 | 20240711 | 163600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 242 | 20240711 | 163500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 243 | 20240711 | 163400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 244 | 20240711 | 163300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 245 | 20240711 | 163200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 246 | 20240711 | 163100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 247 | 20240711 | 163000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 248 | 20240711 | 162900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 249 | 20240711 | 162800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 250 | 20240711 | 162700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 251 | 20240711 | 162600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 252 | 20240711 | 162500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 253 | 20240711 | 162400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 254 | 20240711 | 162300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 255 | 20240711 | 162200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 256 | 20240711 | 162100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 257 | 20240711 | 162000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 258 | 20240711 | 161900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 259 | 20240711 | 161800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 260 | 20240711 | 161700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 261 | 20240711 | 161600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 262 | 20240711 | 161500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 263 | 20240711 | 161400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 264 | 20240711 | 161300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 265 | 20240711 | 161200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 266 | 20240711 | 161100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 267 | 20240711 | 161000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 268 | 20240711 | 160900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 269 | 20240711 | 160800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 270 | 20240711 | 160700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 271 | 20240711 | 160600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 272 | 20240711 | 160500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 273 | 20240711 | 160400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 274 | 20240711 | 160300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 275 | 20240711 | 160200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 276 | 20240711 | 160100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 277 | 20240711 | 160000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 278 | 20240711 | 155900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 279 | 20240711 | 155800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 280 | 20240711 | 155700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 281 | 20240711 | 155600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 282 | 20240711 | 155500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 283 | 20240711 | 155400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 284 | 20240711 | 155300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 285 | 20240711 | 155200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 286 | 20240711 | 155100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 287 | 20240711 | 155000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 288 | 20240711 | 154900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 289 | 20240711 | 154800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 290 | 20240711 | 154700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 291 | 20240711 | 154600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 292 | 20240711 | 154500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 293 | 20240711 | 154400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 294 | 20240711 | 154300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 295 | 20240711 | 154200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 296 | 20240711 | 154100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 297 | 20240711 | 154000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 298 | 20240711 | 153900 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 299 | 20240711 | 153800 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 300 | 20240711 | 153700 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 301 | 20240711 | 153600 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 302 | 20240711 | 153500 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 303 | 20240711 | 153400 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 304 | 20240711 | 153300 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 305 | 20240711 | 153200 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 306 | 20240711 | 153100 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 0 |
| 307 | 20240711 | 153000 | 1635190475 | 1175 | 1175 | 1175 | 1175 | 16957 |
| 308 | 20240711 | 152900 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 309 | 20240711 | 152800 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 310 | 20240711 | 152700 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 311 | 20240711 | 152600 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 312 | 20240711 | 152500 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 313 | 20240711 | 152400 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 314 | 20240711 | 152300 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 315 | 20240711 | 152200 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 316 | 20240711 | 152100 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 317 | 20240711 | 152000 | 1615266000 | 1174 | 1174 | 1174 | 1174 | 0 |
| 318 | 20240711 | 151900 | 1615266000 | 1174 | 1171 | 1175 | 1171 | 137 |
| 319 | 20240711 | 151800 | 1615105272 | 1177 | 1177 | 1177 | 1170 | 3056 |
| 320 | 20240711 | 151700 | 1611525830 | 1177 | 1182 | 1182 | 1169 | 1862 |
| 321 | 20240711 | 151600 | 1609341917 | 1182 | 1183 | 1183 | 1182 | 782 |
| 322 | 20240711 | 151500 | 1608417069 | 1183 | 1187 | 1187 | 1183 | 1433 |
| 323 | 20240711 | 151400 | 1606718203 | 1187 | 1188 | 1188 | 1185 | 5393 |
| 324 | 20240711 | 151300 | 1600319254 | 1188 | 1187 | 1188 | 1185 | 4682 |
| 325 | 20240711 | 151200 | 1594763909 | 1188 | 1188 | 1188 | 1188 | 1366 |
| 326 | 20240711 | 151100 | 1593141101 | 1188 | 1188 | 1189 | 1185 | 1813 |
| 327 | 20240711 | 151000 | 1590989938 | 1186 | 1184 | 1189 | 1184 | 5509 |
| 328 | 20240711 | 150900 | 1584459904 | 1184 | 1184 | 1184 | 1181 | 1472 |
| 329 | 20240711 | 150800 | 1582717212 | 1184 | 1179 | 1184 | 1179 | 2234 |
| 330 | 20240711 | 150700 | 1580078910 | 1179 | 1172 | 1179 | 1172 | 2605 |
| 331 | 20240711 | 150600 | 1577016369 | 1172 | 1173 | 1173 | 1172 | 375 |
| 332 | 20240711 | 150500 | 1576576669 | 1173 | 1171 | 1173 | 1171 | 802 |
| 333 | 20240711 | 150400 | 1575637525 | 1171 | 1173 | 1173 | 1171 | 801 |
| 334 | 20240711 | 150300 | 1574698152 | 1173 | 1171 | 1173 | 1171 | 526 |
| 335 | 20240711 | 150200 | 1574082204 | 1173 | 1173 | 1173 | 1173 | 350 |
| 336 | 20240711 | 150100 | 1573671654 | 1173 | 1171 | 1173 | 1170 | 2501 |
| 337 | 20240711 | 150000 | 1570743776 | 1171 | 1174 | 1174 | 1171 | 450 |
| 338 | 20240711 | 145900 | 1570215775 | 1174 | 1174 | 1174 | 1174 | 10 |
| 339 | 20240711 | 145800 | 1570204035 | 1173 | 1173 | 1173 | 1173 | 224 |
| 340 | 20240711 | 145700 | 1569941283 | 1173 | 1173 | 1173 | 1173 | 79 |
| 341 | 20240711 | 145600 | 1569848616 | 1173 | 1173 | 1173 | 1173 | 0 |
| 342 | 20240711 | 145500 | 1569848616 | 1173 | 1176 | 1176 | 1173 | 1323 |
| 343 | 20240711 | 145400 | 1568293668 | 1176 | 1175 | 1177 | 1175 | 4102 |
| 344 | 20240711 | 145300 | 1563469743 | 1176 | 1173 | 1176 | 1173 | 297 |
| 345 | 20240711 | 145200 | 1563120912 | 1176 | 1176 | 1176 | 1176 | 67 |
| 346 | 20240711 | 145100 | 1563042120 | 1179 | 1173 | 1179 | 1173 | 13 |
| 347 | 20240711 | 145000 | 1563026811 | 1170 | 1171 | 1173 | 1170 | 1924 |
| 348 | 20240711 | 144900 | 1560774703 | 1173 | 1173 | 1173 | 1170 | 817 |
| 349 | 20240711 | 144800 | 1559818043 | 1173 | 1173 | 1173 | 1173 | 616 |
| 350 | 20240711 | 144700 | 1559095475 | 1173 | 1170 | 1173 | 1170 | 6 |
| 351 | 20240711 | 144600 | 1559088452 | 1170 | 1170 | 1170 | 1170 | 105 |
| 352 | 20240711 | 144500 | 1558965602 | 1170 | 1170 | 1173 | 1170 | 674 |
| 353 | 20240711 | 144400 | 1558175903 | 1173 | 1173 | 1173 | 1173 | 17 |
| 354 | 20240711 | 144300 | 1558155962 | 1173 | 1173 | 1173 | 1173 | 19 |
| 355 | 20240711 | 144200 | 1558133675 | 1173 | 1172 | 1173 | 1168 | 2201 |
| 356 | 20240711 | 144100 | 1555558820 | 1172 | 1173 | 1173 | 1172 | 103 |
| 357 | 20240711 | 144000 | 1555438074 | 1172 | 1172 | 1172 | 1172 | 5 |
| 358 | 20240711 | 143900 | 1555432214 | 1173 | 1173 | 1173 | 1173 | 510 |
| 359 | 20240711 | 143800 | 1554833984 | 1171 | 1171 | 1171 | 1171 | 0 |
| 360 | 20240711 | 143700 | 1554833984 | 1171 | 1171 | 1171 | 1171 | 0 |
| 361 | 20240711 | 143600 | 1554833984 | 1171 | 1172 | 1172 | 1171 | 144 |
| 362 | 20240711 | 143500 | 1554665289 | 1173 | 1180 | 1180 | 1173 | 4537 |
| 363 | 20240711 | 143400 | 1549333820 | 1180 | 1180 | 1180 | 1180 | 421 |
| 364 | 20240711 | 143300 | 1548837040 | 1184 | 1184 | 1184 | 1184 | 1 |
| 365 | 20240711 | 143200 | 1548835856 | 1184 | 1183 | 1184 | 1183 | 900 |
| 366 | 20240711 | 143100 | 1547770456 | 1184 | 1179 | 1184 | 1179 | 95 |
| 367 | 20240711 | 143000 | 1547658446 | 1179 | 1178 | 1179 | 1178 | 929 |
| 368 | 20240711 | 142900 | 1546563488 | 1178 | 1178 | 1178 | 1178 | 1 |
| 369 | 20240711 | 142800 | 1546562310 | 1175 | 1184 | 1184 | 1175 | 815 |
| 370 | 20240711 | 142700 | 1545603713 | 1184 | 1184 | 1184 | 1184 | 147 |
| 371 | 20240711 | 142600 | 1545429665 | 1184 | 1185 | 1185 | 1184 | 181 |
| 372 | 20240711 | 142500 | 1545215184 | 1185 | 1185 | 1185 | 1185 | 719 |
| 373 | 20240711 | 142400 | 1544363169 | 1185 | 1186 | 1186 | 1185 | 606 |
| 374 | 20240711 | 142300 | 1543644780 | 1186 | 1179 | 1186 | 1179 | 503 |
| 375 | 20240711 | 142200 | 1543049160 | 1179 | 1176 | 1179 | 1172 | 2160 |
| 376 | 20240711 | 142100 | 1540512473 | 1176 | 1184 | 1189 | 1176 | 4671 |
| 377 | 20240711 | 142000 | 1534996124 | 1189 | 1186 | 1189 | 1184 | 576 |
| 378 | 20240711 | 141900 | 1534313567 | 1186 | 1192 | 1193 | 1186 | 2031 |
| 379 | 20240711 | 141800 | 1531894111 | 1192 | 1188 | 1193 | 1188 | 14055 |
| 380 | 20240711 | 141700 | 1515172685 | 1188 | 1181 | 1188 | 1180 | 8673 |
| 381 | 20240711 | 141600 | 1504876627 | 1181 | 1176 | 1188 | 1176 | 54629 |
| 382 | 20240711 | 141500 | 1440418481 | 1176 | 1175 | 1176 | 1174 | 1655 |
| 383 | 20240711 | 141400 | 1438475079 | 1174 | 1174 | 1174 | 1174 | 431 |
| 384 | 20240711 | 141300 | 1437969085 | 1174 | 1174 | 1174 | 1174 | 601 |
| 385 | 20240711 | 141200 | 1437263511 | 1174 | 1175 | 1175 | 1174 | 320 |
| 386 | 20240711 | 141100 | 1436887661 | 1175 | 1174 | 1175 | 1174 | 3049 |
| 387 | 20240711 | 141000 | 1433306542 | 1174 | 1174 | 1174 | 1174 | 81 |
| 388 | 20240711 | 140900 | 1433211448 | 1170 | 1174 | 1174 | 1170 | 75 |
| 389 | 20240711 | 140800 | 1433123402 | 1174 | 1172 | 1174 | 1172 | 687 |
| 390 | 20240711 | 140700 | 1432317140 | 1170 | 1169 | 1170 | 1169 | 205 |
| 391 | 20240711 | 140600 | 1432077494 | 1168 | 1167 | 1168 | 1166 | 1265 |
| 392 | 20240711 | 140500 | 1430601042 | 1168 | 1169 | 1169 | 1168 | 286 |
| 393 | 20240711 | 140400 | 1430266920 | 1169 | 1169 | 1169 | 1169 | 148 |
| 394 | 20240711 | 140300 | 1430093908 | 1169 | 1168 | 1169 | 1168 | 1970 |
| 395 | 20240711 | 140200 | 1427791309 | 1168 | 1163 | 1168 | 1163 | 2534 |
| 396 | 20240711 | 140100 | 1424834169 | 1163 | 1162 | 1163 | 1162 | 2 |
| 397 | 20240711 | 140000 | 1424831844 | 1161 | 1161 | 1161 | 1161 | 0 |
| 398 | 20240711 | 135900 | 1424831844 | 1161 | 1162 | 1162 | 1161 | 6 |
| 399 | 20240711 | 135800 | 1424824877 | 1161 | 1161 | 1161 | 1161 | 0 |
| 400 | 20240711 | 135700 | 1424824877 | 1161 | 1163 | 1167 | 1160 | 2335 |
| 401 | 20240711 | 135600 | 1422115680 | 1162 | 1163 | 1163 | 1162 | 2188 |
| 402 | 20240711 | 135500 | 1419573222 | 1165 | 1165 | 1165 | 1165 | 1 |
| 403 | 20240711 | 135400 | 1419572057 | 1167 | 1163 | 1167 | 1163 | 2 |
| 404 | 20240711 | 135300 | 1419569727 | 1162 | 1162 | 1163 | 1162 | 3057 |
| 405 | 20240711 | 135200 | 1416017492 | 1161 | 1170 | 1170 | 1161 | 473 |
| 406 | 20240711 | 135100 | 1415465289 | 1170 | 1172 | 1172 | 1170 | 518 |
| 407 | 20240711 | 135000 | 1414858252 | 1171 | 1175 | 1175 | 1171 | 568 |
| 408 | 20240711 | 134900 | 1414191040 | 1175 | 1177 | 1178 | 1175 | 727 |
| 409 | 20240711 | 134800 | 1413336060 | 1178 | 1177 | 1178 | 1177 | 1320 |
| 410 | 20240711 | 134700 | 1411782061 | 1177 | 1171 | 1177 | 1171 | 3288 |
| 411 | 20240711 | 134600 | 1407922298 | 1171 | 1168 | 1171 | 1168 | 2196 |
| 412 | 20240711 | 134500 | 1405352623 | 1167 | 1166 | 1167 | 1166 | 18 |
| 413 | 20240711 | 134400 | 1405331623 | 1165 | 1162 | 1165 | 1162 | 15 |
| 414 | 20240711 | 134300 | 1405314167 | 1162 | 1161 | 1162 | 1161 | 309 |
| 415 | 20240711 | 134200 | 1404955417 | 1161 | 1162 | 1162 | 1161 | 379 |
| 416 | 20240711 | 134100 | 1404515386 | 1160 | 1170 | 1170 | 1160 | 1242 |
| 417 | 20240711 | 134000 | 1403067616 | 1170 | 1170 | 1170 | 1170 | 50 |
| 418 | 20240711 | 133900 | 1403009116 | 1170 | 1169 | 1170 | 1169 | 80 |
| 419 | 20240711 | 133800 | 1402915519 | 1170 | 1170 | 1170 | 1170 | 4129 |
| 420 | 20240711 | 133700 | 1398084589 | 1165 | 1166 | 1170 | 1165 | 2468 |
| 421 | 20240711 | 133600 | 1395197086 | 1165 | 1164 | 1165 | 1164 | 1014 |
| 422 | 20240711 | 133500 | 1394016276 | 1164 | 1155 | 1164 | 1155 | 1814 |
| 423 | 20240711 | 133400 | 1391910421 | 1155 | 1152 | 1155 | 1152 | 1937 |
| 424 | 20240711 | 133300 | 1389675001 | 1153 | 1150 | 1153 | 1150 | 392 |
| 425 | 20240711 | 133200 | 1389223841 | 1150 | 1150 | 1150 | 1150 | 0 |
| 426 | 20240711 | 133100 | 1389223841 | 1150 | 1150 | 1150 | 1150 | 1 |
| 427 | 20240711 | 133000 | 1389222691 | 1149 | 1149 | 1149 | 1149 | 96 |
| 428 | 20240711 | 132900 | 1389112387 | 1149 | 1146 | 1149 | 1146 | 57 |
| 429 | 20240711 | 132800 | 1389047050 | 1146 | 1146 | 1146 | 1146 | 230 |
| 430 | 20240711 | 132700 | 1388783470 | 1146 | 1146 | 1146 | 1146 | 0 |
| 431 | 20240711 | 132600 | 1388783470 | 1146 | 1146 | 1146 | 1145 | 2580 |
| 432 | 20240711 | 132500 | 1385827986 | 1146 | 1146 | 1146 | 1146 | 120 |
| 433 | 20240711 | 132400 | 1385690466 | 1146 | 1149 | 1149 | 1146 | 332 |
| 434 | 20240711 | 132300 | 1385309988 | 1149 | 1149 | 1149 | 1149 | 0 |
| 435 | 20240711 | 132200 | 1385309988 | 1149 | 1149 | 1149 | 1149 | 0 |
| 436 | 20240711 | 132100 | 1385309988 | 1149 | 1149 | 1150 | 1145 | 1631 |
| 437 | 20240711 | 132000 | 1383438739 | 1150 | 1150 | 1150 | 1150 | 4451 |
| 438 | 20240711 | 131900 | 1378320089 | 1151 | 1153 | 1154 | 1151 | 3445 |
| 439 | 20240711 | 131800 | 1374353045 | 1154 | 1155 | 1155 | 1153 | 5223 |
| 440 | 20240711 | 131700 | 1368325552 | 1155 | 1155 | 1155 | 1155 | 209 |
| 441 | 20240711 | 131600 | 1368084157 | 1156 | 1158 | 1158 | 1156 | 329 |
| 442 | 20240711 | 131500 | 1367703177 | 1155 | 1156 | 1156 | 1155 | 424 |
| 443 | 20240711 | 131400 | 1367213440 | 1156 | 1156 | 1156 | 1156 | 0 |
| 444 | 20240711 | 131300 | 1367213440 | 1156 | 1156 | 1156 | 1156 | 4 |
| 445 | 20240711 | 131200 | 1367208816 | 1156 | 1156 | 1156 | 1156 | 0 |
| 446 | 20240711 | 131100 | 1367208816 | 1156 | 1156 | 1156 | 1156 | 0 |
| 447 | 20240711 | 131000 | 1367208816 | 1156 | 1156 | 1156 | 1156 | 0 |
| 448 | 20240711 | 130900 | 1367208816 | 1156 | 1157 | 1157 | 1156 | 2173 |
| 449 | 20240711 | 130800 | 1364694743 | 1158 | 1158 | 1159 | 1158 | 189 |
| 450 | 20240711 | 130700 | 1364475831 | 1158 | 1158 | 1158 | 1158 | 27 |
| 451 | 20240711 | 130600 | 1364444565 | 1159 | 1160 | 1160 | 1159 | 73 |
| 452 | 20240711 | 130500 | 1364359953 | 1163 | 1163 | 1163 | 1163 | 0 |
| 453 | 20240711 | 130400 | 1364359953 | 1163 | 1163 | 1163 | 1163 | 0 |
| 454 | 20240711 | 130300 | 1364359953 | 1163 | 1160 | 1163 | 1160 | 7000 |
| 455 | 20240711 | 130200 | 1356224842 | 1158 | 1158 | 1158 | 1158 | 4 |
| 456 | 20240711 | 130100 | 1356220210 | 1158 | 1158 | 1158 | 1158 | 240 |
| 457 | 20240711 | 130000 | 1355942290 | 1158 | 1158 | 1158 | 1158 | 699 |
| 458 | 20240711 | 125900 | 1355132848 | 1158 | 1158 | 1158 | 1158 | 25 |
| 459 | 20240711 | 125800 | 1355103898 | 1159 | 1159 | 1159 | 1159 | 1 |
| 460 | 20240711 | 125700 | 1355102739 | 1158 | 1159 | 1159 | 1158 | 45 |
| 461 | 20240711 | 125600 | 1355050628 | 1158 | 1159 | 1159 | 1158 | 3 |
| 462 | 20240711 | 125500 | 1355047153 | 1160 | 1161 | 1161 | 1159 | 1282 |
| 463 | 20240711 | 125400 | 1353560042 | 1160 | 1160 | 1160 | 1160 | 140 |
| 464 | 20240711 | 125300 | 1353397642 | 1159 | 1160 | 1160 | 1159 | 172 |
| 465 | 20240711 | 125200 | 1353198288 | 1159 | 1159 | 1159 | 1159 | 0 |
| 466 | 20240711 | 125100 | 1353198288 | 1159 | 1159 | 1159 | 1159 | 955 |
| 467 | 20240711 | 125000 | 1352091443 | 1162 | 1162 | 1162 | 1162 | 9 |
| 468 | 20240711 | 124900 | 1352080985 | 1159 | 1159 | 1159 | 1159 | 0 |
| 469 | 20240711 | 124800 | 1352080985 | 1159 | 1159 | 1159 | 1158 | 443 |
| 470 | 20240711 | 124700 | 1351567549 | 1159 | 1159 | 1159 | 1159 | 551 |
| 471 | 20240711 | 124600 | 1350928940 | 1159 | 1159 | 1159 | 1159 | 0 |
| 472 | 20240711 | 124500 | 1350928940 | 1159 | 1160 | 1160 | 1159 | 19 |
| 473 | 20240711 | 124400 | 1350906918 | 1158 | 1159 | 1159 | 1158 | 800 |
| 474 | 20240711 | 124300 | 1349980517 | 1159 | 1158 | 1159 | 1158 | 209 |
| 475 | 20240711 | 124200 | 1349738295 | 1158 | 1158 | 1158 | 1157 | 89 |
| 476 | 20240711 | 124100 | 1349635319 | 1162 | 1159 | 1162 | 1157 | 121 |
| 477 | 20240711 | 124000 | 1349495314 | 1157 | 1157 | 1157 | 1157 | 0 |
| 478 | 20240711 | 123900 | 1349495314 | 1157 | 1159 | 1159 | 1157 | 414 |
| 479 | 20240711 | 123800 | 1349015894 | 1157 | 1156 | 1157 | 1154 | 2299 |
| 480 | 20240711 | 123700 | 1346360604 | 1157 | 1157 | 1163 | 1157 | 1218 |
| 481 | 20240711 | 123600 | 1344951272 | 1157 | 1158 | 1158 | 1157 | 962 |
| 482 | 20240711 | 123500 | 1343838179 | 1158 | 1158 | 1159 | 1158 | 17 |
| 483 | 20240711 | 123400 | 1343818483 | 1158 | 1161 | 1161 | 1158 | 4200 |
| 484 | 20240711 | 123300 | 1338952552 | 1165 | 1161 | 1165 | 1161 | 1320 |
| 485 | 20240711 | 123200 | 1337420028 | 1160 | 1160 | 1160 | 1160 | 2003 |
| 486 | 20240711 | 123100 | 1335096548 | 1165 | 1164 | 1167 | 1159 | 4967 |
| 487 | 20240711 | 123000 | 1329330852 | 1165 | 1166 | 1166 | 1165 | 4208 |
| 488 | 20240711 | 122900 | 1324427644 | 1166 | 1169 | 1172 | 1166 | 550 |
| 489 | 20240711 | 122800 | 1323784237 | 1166 | 1166 | 1166 | 1166 | 233 |
| 490 | 20240711 | 122700 | 1323512559 | 1166 | 1166 | 1166 | 1166 | 0 |
| 491 | 20240711 | 122600 | 1323512559 | 1166 | 1168 | 1168 | 1166 | 22 |
| 492 | 20240711 | 122500 | 1323486904 | 1169 | 1170 | 1170 | 1169 | 56 |
| 493 | 20240711 | 122400 | 1323421437 | 1170 | 1170 | 1170 | 1170 | 118 |
| 494 | 20240711 | 122300 | 1323283377 | 1169 | 1169 | 1169 | 1169 | 0 |
| 495 | 20240711 | 122200 | 1323283377 | 1169 | 1172 | 1172 | 1169 | 2016 |
| 496 | 20240711 | 122100 | 1320923622 | 1172 | 1169 | 1172 | 1169 | 1215 |
| 497 | 20240711 | 122000 | 1319503274 | 1169 | 1169 | 1169 | 1169 | 0 |
| 498 | 20240711 | 121900 | 1319503274 | 1169 | 1169 | 1169 | 1169 | 210 |
| 499 | 20240711 | 121800 | 1319257784 | 1172 | 1172 | 1172 | 1172 | 47 |
| 500 | 20240711 | 121700 | 1319202700 | 1173 | 1168 | 1173 | 1168 | 282 |
| 501 | 20240711 | 121600 | 1318873319 | 1167 | 1167 | 1167 | 1167 | 0 |
| 502 | 20240711 | 121500 | 1318873319 | 1167 | 1167 | 1167 | 1167 | 813 |
| 503 | 20240711 | 121400 | 1317924548 | 1167 | 1167 | 1167 | 1167 | 312 |
| 504 | 20240711 | 121300 | 1317560444 | 1166 | 1170 | 1170 | 1166 | 32 |
| 505 | 20240711 | 121200 | 1317523044 | 1166 | 1168 | 1168 | 1166 | 1338 |
| 506 | 20240711 | 121100 | 1315960930 | 1168 | 1170 | 1170 | 1168 | 1910 |
| 507 | 20240711 | 121000 | 1313729748 | 1172 | 1169 | 1172 | 1169 | 720 |
| 508 | 20240711 | 120900 | 1312888065 | 1173 | 1173 | 1173 | 1173 | 5 |
| 509 | 20240711 | 120800 | 1312882200 | 1173 | 1172 | 1173 | 1172 | 3 |
| 510 | 20240711 | 120700 | 1312878683 | 1172 | 1172 | 1172 | 1172 | 0 |
| 511 | 20240711 | 120600 | 1312878683 | 1172 | 1168 | 1172 | 1168 | 1398 |
| 512 | 20240711 | 120500 | 1311245815 | 1168 | 1168 | 1168 | 1168 | 0 |
| 513 | 20240711 | 120400 | 1311245815 | 1168 | 1166 | 1168 | 1161 | 9816 |
| 514 | 20240711 | 120300 | 1299817206 | 1167 | 1168 | 1168 | 1167 | 200 |
| 515 | 20240711 | 120200 | 1299583801 | 1173 | 1173 | 1173 | 1173 | 3 |
| 516 | 20240711 | 120100 | 1299580282 | 1174 | 1174 | 1174 | 1174 | 1000 |
| 517 | 20240711 | 120000 | 1298406282 | 1174 | 1174 | 1174 | 1174 | 50 |
| 518 | 20240711 | 115900 | 1298347582 | 1174 | 1174 | 1174 | 1174 | 2 |
| 519 | 20240711 | 115800 | 1298345234 | 1172 | 1166 | 1172 | 1165 | 11865 |
| 520 | 20240711 | 115700 | 1284488838 | 1166 | 1166 | 1166 | 1166 | 813 |
| 521 | 20240711 | 115600 | 1283540880 | 1166 | 1165 | 1166 | 1165 | 866 |
| 522 | 20240711 | 115500 | 1282531985 | 1166 | 1166 | 1166 | 1166 | 1065 |
| 523 | 20240711 | 115400 | 1281290195 | 1167 | 1166 | 1167 | 1166 | 1175 |
| 524 | 20240711 | 115300 | 1279919898 | 1166 | 1166 | 1166 | 1166 | 3293 |
| 525 | 20240711 | 115200 | 1276080260 | 1166 | 1167 | 1167 | 1166 | 243 |
| 526 | 20240711 | 115100 | 1275796719 | 1167 | 1166 | 1167 | 1166 | 57 |
| 527 | 20240711 | 115000 | 1275730236 | 1167 | 1166 | 1167 | 1166 | 709 |
| 528 | 20240711 | 114900 | 1274903521 | 1167 | 1167 | 1167 | 1167 | 0 |
| 529 | 20240711 | 114800 | 1274903521 | 1167 | 1167 | 1167 | 1166 | 1110 |
| 530 | 20240711 | 114700 | 1273608920 | 1166 | 1166 | 1166 | 1166 | 57 |
| 531 | 20240711 | 114600 | 1273542458 | 1166 | 1166 | 1166 | 1166 | 19 |
| 532 | 20240711 | 114500 | 1273520304 | 1166 | 1166 | 1166 | 1166 | 0 |
| 533 | 20240711 | 114400 | 1273520304 | 1166 | 1166 | 1166 | 1166 | 0 |
| 534 | 20240711 | 114300 | 1273520304 | 1166 | 1167 | 1168 | 1166 | 3674 |
| 535 | 20240711 | 114200 | 1269236086 | 1166 | 1166 | 1166 | 1166 | 2512 |
| 536 | 20240711 | 114100 | 1266307094 | 1167 | 1166 | 1167 | 1166 | 403 |
| 537 | 20240711 | 114000 | 1265837151 | 1167 | 1167 | 1167 | 1166 | 964 |
| 538 | 20240711 | 113900 | 1264712397 | 1167 | 1167 | 1167 | 1167 | 1047 |
| 539 | 20240711 | 113800 | 1263490548 | 1167 | 1167 | 1167 | 1167 | 24 |
| 540 | 20240711 | 113700 | 1263462540 | 1168 | 1168 | 1168 | 1168 | 1 |
| 541 | 20240711 | 113600 | 1263461372 | 1167 | 1167 | 1167 | 1167 | 410 |
| 542 | 20240711 | 113500 | 1262982902 | 1167 | 1167 | 1167 | 1167 | 500 |
| 543 | 20240711 | 113400 | 1262399402 | 1167 | 1167 | 1167 | 1167 | 552 |
| 544 | 20240711 | 113300 | 1261755218 | 1168 | 1167 | 1168 | 1167 | 501 |
| 545 | 20240711 | 113200 | 1261170051 | 1167 | 1167 | 1167 | 1167 | 0 |
| 546 | 20240711 | 113100 | 1261170051 | 1167 | 1167 | 1167 | 1167 | 1500 |
| 547 | 20240711 | 113000 | 1259419551 | 1167 | 1167 | 1167 | 1167 | 0 |
| 548 | 20240711 | 112900 | 1259419551 | 1167 | 1167 | 1167 | 1167 | 159 |
| 549 | 20240711 | 112800 | 1259233998 | 1167 | 1167 | 1167 | 1166 | 393 |
| 550 | 20240711 | 112700 | 1258775400 | 1167 | 1167 | 1167 | 1167 | 1 |
| 551 | 20240711 | 112600 | 1258774233 | 1166 | 1168 | 1168 | 1166 | 1565 |
| 552 | 20240711 | 112500 | 1256948281 | 1167 | 1167 | 1167 | 1167 | 0 |
| 553 | 20240711 | 112400 | 1256948281 | 1167 | 1167 | 1167 | 1167 | 4 |
| 554 | 20240711 | 112300 | 1256943613 | 1171 | 1166 | 1171 | 1166 | 3 |
| 555 | 20240711 | 112200 | 1256940110 | 1166 | 1168 | 1172 | 1166 | 1170 |
| 556 | 20240711 | 112100 | 1255575076 | 1172 | 1172 | 1172 | 1172 | 5 |
| 557 | 20240711 | 112000 | 1255569216 | 1172 | 1176 | 1176 | 1166 | 5052 |
| 558 | 20240711 | 111900 | 1249669924 | 1180 | 1176 | 1180 | 1176 | 78 |
| 559 | 20240711 | 111800 | 1249578173 | 1176 | 1176 | 1176 | 1176 | 1000 |
| 560 | 20240711 | 111700 | 1248402173 | 1176 | 1173 | 1177 | 1168 | 455 |
| 561 | 20240711 | 111600 | 1247868149 | 1172 | 1168 | 1172 | 1166 | 18020 |
| 562 | 20240711 | 111500 | 1226837304 | 1167 | 1167 | 1167 | 1167 | 299 |
| 563 | 20240711 | 111400 | 1226488371 | 1167 | 1167 | 1168 | 1165 | 914 |
| 564 | 20240711 | 111300 | 1225421878 | 1165 | 1166 | 1169 | 1165 | 2809 |
| 565 | 20240711 | 111200 | 1222146841 | 1166 | 1168 | 1168 | 1166 | 615 |
| 566 | 20240711 | 111100 | 1221429023 | 1168 | 1170 | 1170 | 1168 | 867 |
| 567 | 20240711 | 111000 | 1220415624 | 1170 | 1170 | 1170 | 1170 | 1696 |
| 568 | 20240711 | 110900 | 1218431304 | 1171 | 1174 | 1174 | 1171 | 2678 |
| 569 | 20240711 | 110800 | 1215291713 | 1173 | 1177 | 1177 | 1173 | 1469 |
| 570 | 20240711 | 110700 | 1213566123 | 1177 | 1177 | 1177 | 1177 | 1708 |
| 571 | 20240711 | 110600 | 1211555807 | 1178 | 1174 | 1178 | 1174 | 1136 |
| 572 | 20240711 | 110500 | 1210221735 | 1173 | 1179 | 1179 | 1173 | 423 |
| 573 | 20240711 | 110400 | 1209725468 | 1180 | 1180 | 1180 | 1176 | 90 |
| 574 | 20240711 | 110300 | 1209619422 | 1180 | 1182 | 1182 | 1174 | 100 |
| 575 | 20240711 | 110200 | 1209501720 | 1182 | 1172 | 1182 | 1171 | 5444 |
| 576 | 20240711 | 110100 | 1203091423 | 1171 | 1171 | 1171 | 1171 | 1 |
| 577 | 20240711 | 110000 | 1203090252 | 1171 | 1171 | 1171 | 1170 | 8143 |
| 578 | 20240711 | 105900 | 1193561413 | 1170 | 1172 | 1178 | 1170 | 9785 |
| 579 | 20240711 | 105800 | 1182104121 | 1176 | 1173 | 1176 | 1172 | 1342 |
| 580 | 20240711 | 105700 | 1180531142 | 1176 | 1176 | 1176 | 1173 | 1905 |
| 581 | 20240711 | 105600 | 1178295380 | 1178 | 1179 | 1179 | 1178 | 11 |
| 582 | 20240711 | 105500 | 1178282421 | 1172 | 1180 | 1180 | 1172 | 2167 |
| 583 | 20240711 | 105400 | 1175733368 | 1180 | 1175 | 1180 | 1174 | 2593 |
| 584 | 20240711 | 105300 | 1172685653 | 1176 | 1182 | 1182 | 1176 | 347 |
| 585 | 20240711 | 105200 | 1172277127 | 1182 | 1176 | 1182 | 1175 | 1412 |
| 586 | 20240711 | 105100 | 1170617053 | 1182 | 1183 | 1183 | 1176 | 862 |
| 587 | 20240711 | 105000 | 1169602114 | 1175 | 1186 | 1186 | 1175 | 12531 |
| 588 | 20240711 | 104900 | 1154787639 | 1189 | 1189 | 1189 | 1189 | 536 |
| 589 | 20240711 | 104800 | 1154150335 | 1190 | 1189 | 1190 | 1189 | 1711 |
| 590 | 20240711 | 104700 | 1152114273 | 1189 | 1185 | 1189 | 1185 | 2735 |
| 591 | 20240711 | 104600 | 1148873258 | 1185 | 1185 | 1185 | 1185 | 2123 |
| 592 | 20240711 | 104500 | 1146357503 | 1190 | 1190 | 1190 | 1190 | 451 |
| 593 | 20240711 | 104400 | 1145820813 | 1190 | 1195 | 1195 | 1185 | 8931 |
| 594 | 20240711 | 104300 | 1135200347 | 1190 | 1189 | 1196 | 1189 | 8202 |
| 595 | 20240711 | 104200 | 1125409834 | 1188 | 1184 | 1192 | 1184 | 3485 |
| 596 | 20240711 | 104100 | 1121265722 | 1182 | 1182 | 1192 | 1176 | 11243 |
| 597 | 20240711 | 104000 | 1107921054 | 1183 | 1175 | 1183 | 1174 | 530 |
| 598 | 20240711 | 103900 | 1107297722 | 1183 | 1181 | 1183 | 1181 | 752 |
| 599 | 20240711 | 103800 | 1106408927 | 1173 | 1177 | 1177 | 1173 | 5239 |
| 600 | 20240711 | 103700 | 1100261494 | 1177 | 1176 | 1177 | 1173 | 3333 |
| 601 | 20240711 | 103600 | 1096344028 | 1178 | 1183 | 1183 | 1173 | 1379 |
| 602 | 20240711 | 103500 | 1094721765 | 1178 | 1183 | 1183 | 1178 | 2907 |
| 603 | 20240711 | 103400 | 1091293719 | 1183 | 1178 | 1183 | 1178 | 4395 |
| 604 | 20240711 | 103300 | 1086100334 | 1178 | 1182 | 1183 | 1178 | 676 |
| 605 | 20240711 | 103200 | 1085301301 | 1176 | 1185 | 1185 | 1173 | 10196 |
| 606 | 20240711 | 103100 | 1073309876 | 1185 | 1185 | 1185 | 1183 | 1238 |
| 607 | 20240711 | 103000 | 1071842866 | 1185 | 1185 | 1185 | 1184 | 3874 |
| 608 | 20240711 | 102900 | 1067252276 | 1191 | 1185 | 1191 | 1185 | 7488 |
| 609 | 20240711 | 102800 | 1058353310 | 1185 | 1185 | 1185 | 1175 | 2109 |
| 610 | 20240711 | 102700 | 1055859470 | 1188 | 1184 | 1188 | 1174 | 9097 |
| 611 | 20240711 | 102600 | 1045120817 | 1184 | 1184 | 1185 | 1184 | 4782 |
| 612 | 20240711 | 102500 | 1039457811 | 1184 | 1175 | 1184 | 1175 | 4512 |
| 613 | 20240711 | 102400 | 1034136257 | 1175 | 1174 | 1175 | 1174 | 1419 |
| 614 | 20240711 | 102300 | 1032469151 | 1178 | 1173 | 1178 | 1173 | 1309 |
| 615 | 20240711 | 102200 | 1030933689 | 1173 | 1175 | 1175 | 1173 | 859 |
| 616 | 20240711 | 102100 | 1029925073 | 1174 | 1174 | 1174 | 1174 | 430 |
| 617 | 20240711 | 102000 | 1029420253 | 1173 | 1175 | 1175 | 1173 | 652 |
| 618 | 20240711 | 101900 | 1028654352 | 1173 | 1174 | 1175 | 1173 | 1923 |
| 619 | 20240711 | 101800 | 1026397872 | 1174 | 1178 | 1178 | 1174 | 9891 |
| 620 | 20240711 | 101700 | 1014767579 | 1182 | 1179 | 1182 | 1177 | 3244 |
| 621 | 20240711 | 101600 | 1010939674 | 1177 | 1177 | 1179 | 1177 | 2792 |
| 622 | 20240711 | 101500 | 1007653468 | 1182 | 1184 | 1184 | 1180 | 2052 |
| 623 | 20240711 | 101400 | 1005224403 | 1177 | 1176 | 1184 | 1175 | 1846 |
| 624 | 20240711 | 101300 | 1003046416 | 1185 | 1174 | 1185 | 1173 | 3958 |
| 625 | 20240711 | 101200 | 998384481 | 1174 | 1175 | 1178 | 1174 | 1326 |
| 626 | 20240711 | 101100 | 996827365 | 1178 | 1178 | 1179 | 1173 | 889 |
| 627 | 20240711 | 101000 | 995780018 | 1179 | 1166 | 1179 | 1165 | 9400 |
| 628 | 20240711 | 100900 | 984798038 | 1165 | 1174 | 1175 | 1165 | 14559 |
| 629 | 20240711 | 100800 | 967763940 | 1174 | 1176 | 1183 | 1172 | 4572 |
| 630 | 20240711 | 100700 | 962387032 | 1183 | 1173 | 1186 | 1173 | 9743 |
| 631 | 20240711 | 100600 | 950856515 | 1172 | 1171 | 1172 | 1162 | 10927 |
| 632 | 20240711 | 100500 | 938103603 | 1172 | 1202 | 1203 | 1168 | 123734 |
| 633 | 20240711 | 100400 | 790324159 | 1203 | 1204 | 1206 | 1201 | 20915 |
| 634 | 20240711 | 100300 | 765161770 | 1202 | 1205 | 1210 | 1200 | 39643 |
| 635 | 20240711 | 100200 | 717394029 | 1206 | 1197 | 1209 | 1196 | 95598 |
| 636 | 20240711 | 100100 | 602480537 | 1196 | 1195 | 1197 | 1193 | 11097 |
| 637 | 20240711 | 100000 | 589213859 | 1194 | 1193 | 1197 | 1192 | 30594 |
| 638 | 20240711 | 095900 | 552665286 | 1194 | 1194 | 1196 | 1192 | 11164 |
| 639 | 20240711 | 095800 | 539337025 | 1193 | 1182 | 1197 | 1182 | 15283 |
| 640 | 20240711 | 095700 | 521182527 | 1185 | 1199 | 1199 | 1180 | 35460 |
| 641 | 20240711 | 095600 | 478950480 | 1195 | 1226 | 1226 | 1193 | 55734 |
| 642 | 20240711 | 095500 | 411563139 | 1217 | 1159 | 1244 | 1159 | 154051 |
| 643 | 20240711 | 095400 | 226806070 | 1160 | 1155 | 1160 | 1155 | 4269 |
| 644 | 20240711 | 095300 | 221868701 | 1155 | 1156 | 1156 | 1151 | 163 |
| 645 | 20240711 | 095200 | 221681030 | 1156 | 1160 | 1160 | 1150 | 6792 |
| 646 | 20240711 | 095100 | 213841278 | 1156 | 1163 | 1163 | 1156 | 446 |
| 647 | 20240711 | 095000 | 213324011 | 1165 | 1164 | 1165 | 1161 | 10337 |
| 648 | 20240711 | 094900 | 201281428 | 1165 | 1160 | 1166 | 1160 | 10682 |
| 649 | 20240711 | 094800 | 188860454 | 1160 | 1156 | 1160 | 1156 | 2400 |
| 650 | 20240711 | 094700 | 186082513 | 1150 | 1156 | 1156 | 1150 | 3563 |
| 651 | 20240711 | 094600 | 181982529 | 1154 | 1154 | 1154 | 1154 | 55 |
| 652 | 20240711 | 094500 | 181919059 | 1154 | 1153 | 1154 | 1153 | 2989 |
| 653 | 20240711 | 094400 | 178469756 | 1154 | 1154 | 1154 | 1154 | 1 |
| 654 | 20240711 | 094300 | 178468602 | 1154 | 1154 | 1154 | 1154 | 19 |
| 655 | 20240711 | 094200 | 178446676 | 1150 | 1150 | 1150 | 1150 | 0 |
| 656 | 20240711 | 094100 | 178446676 | 1150 | 1150 | 1150 | 1150 | 0 |
| 657 | 20240711 | 094000 | 178446676 | 1150 | 1154 | 1154 | 1150 | 3234 |
| 658 | 20240711 | 093900 | 174716303 | 1154 | 1150 | 1154 | 1150 | 1702 |
| 659 | 20240711 | 093800 | 172758985 | 1150 | 1150 | 1150 | 1150 | 40 |
| 660 | 20240711 | 093700 | 172712985 | 1150 | 1146 | 1150 | 1145 | 8625 |
| 661 | 20240711 | 093600 | 162835511 | 1145 | 1146 | 1146 | 1145 | 2350 |
| 662 | 20240711 | 093500 | 160144740 | 1145 | 1149 | 1150 | 1145 | 7608 |
| 663 | 20240711 | 093400 | 151429228 | 1149 | 1150 | 1150 | 1149 | 144 |
| 664 | 20240711 | 093300 | 151263753 | 1150 | 1151 | 1152 | 1150 | 2368 |
| 665 | 20240711 | 093200 | 148539819 | 1151 | 1152 | 1152 | 1151 | 1750 |
| 666 | 20240711 | 093100 | 146523883 | 1152 | 1153 | 1154 | 1152 | 1400 |
| 667 | 20240711 | 093000 | 144909746 | 1154 | 1153 | 1154 | 1153 | 1705 |
| 668 | 20240711 | 092900 | 142943758 | 1154 | 1154 | 1160 | 1154 | 5063 |
| 669 | 20240711 | 092800 | 137097356 | 1155 | 1160 | 1160 | 1154 | 5877 |
| 670 | 20240711 | 092700 | 130306739 | 1160 | 1160 | 1160 | 1160 | 10 |
| 671 | 20240711 | 092600 | 130295139 | 1161 | 1161 | 1161 | 1154 | 1115 |
| 672 | 20240711 | 092500 | 129008376 | 1161 | 1161 | 1161 | 1154 | 1458 |
| 673 | 20240711 | 092400 | 127316840 | 1161 | 1160 | 1161 | 1154 | 17337 |
| 674 | 20240711 | 092300 | 107285268 | 1163 | 1155 | 1167 | 1154 | 6257 |
| 675 | 20240711 | 092200 | 100052969 | 1157 | 1154 | 1157 | 1154 | 6944 |
| 676 | 20240711 | 092100 | 92033759 | 1155 | 1150 | 1155 | 1147 | 9753 |
| 677 | 20240711 | 092000 | 80793290 | 1151 | 1138 | 1151 | 1138 | 16947 |
| 678 | 20240711 | 091900 | 61346286 | 1135 | 1134 | 1136 | 1134 | 7928 |
| 679 | 20240711 | 091800 | 52341753 | 1134 | 1134 | 1134 | 1134 | 20 |
| 680 | 20240711 | 091700 | 52319073 | 1135 | 1136 | 1136 | 1135 | 884 |
| 681 | 20240711 | 091600 | 51315473 | 1138 | 1138 | 1138 | 1137 | 3151 |
| 682 | 20240711 | 091500 | 47731369 | 1141 | 1139 | 1141 | 1138 | 2485 |
| 683 | 20240711 | 091400 | 44901294 | 1139 | 1138 | 1139 | 1138 | 467 |
| 684 | 20240711 | 091300 | 44369582 | 1138 | 1138 | 1138 | 1138 | 2 |
| 685 | 20240711 | 091200 | 44367306 | 1136 | 1137 | 1137 | 1136 | 2649 |
| 686 | 20240711 | 091100 | 41358041 | 1139 | 1136 | 1139 | 1136 | 471 |
| 687 | 20240711 | 091000 | 40822806 | 1132 | 1132 | 1132 | 1132 | 16 |
| 688 | 20240711 | 090900 | 40804694 | 1131 | 1131 | 1131 | 1131 | 371 |
| 689 | 20240711 | 090800 | 40385093 | 1131 | 1131 | 1131 | 1131 | 46 |
| 690 | 20240711 | 090700 | 40333067 | 1131 | 1132 | 1132 | 1131 | 1900 |
| 691 | 20240711 | 090600 | 38183701 | 1132 | 1133 | 1133 | 1132 | 3098 |
| 692 | 20240711 | 090500 | 34676763 | 1132 | 1133 | 1143 | 1132 | 6458 |
| 693 | 20240711 | 090400 | 27365267 | 1134 | 1139 | 1139 | 1134 | 5918 |
| 694 | 20240711 | 090300 | 20653890 | 1139 | 1143 | 1143 | 1139 | 513 |
| 695 | 20240711 | 090200 | 20068177 | 1143 | 1145 | 1147 | 1143 | 666 |
| 696 | 20240711 | 090100 | 19305090 | 1147 | 1139 | 1147 | 1129 | 2649 |
| 697 | 20240711 | 090000 | 16288437 | 1153 | 1144 | 1153 | 1125 | 14295 |