34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 3 | 20241112 | 202400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20241112 | 202300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20241112 | 202200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20241112 | 202100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20241112 | 202000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20241112 | 201900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20241112 | 201800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20241112 | 201700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20241112 | 201600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20241112 | 201500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20241112 | 201400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20241112 | 201300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20241112 | 201200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20241112 | 201100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20241112 | 201000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20241112 | 200900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20241112 | 200800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20241112 | 200700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20241112 | 200600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20241112 | 200500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20241112 | 200400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20241112 | 200300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20241112 | 200200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20241112 | 200100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20241112 | 200000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20241112 | 195900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20241112 | 195800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20241112 | 195700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20241112 | 195600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20241112 | 195500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 33 | 20241112 | 195400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20241112 | 195300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20241112 | 195200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20241112 | 195100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20241112 | 195000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20241112 | 194900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20241112 | 194800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20241112 | 194700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20241112 | 194600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20241112 | 194500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20241112 | 194400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20241112 | 194300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20241112 | 194200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20241112 | 194100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20241112 | 194000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20241112 | 193900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20241112 | 193800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20241112 | 193700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20241112 | 193600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20241112 | 193500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20241112 | 193400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20241112 | 193300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20241112 | 193200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20241112 | 193100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20241112 | 193000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20241112 | 192900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20241112 | 192800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20241112 | 192700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20241112 | 192600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20241112 | 192500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 63 | 20241112 | 192400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20241112 | 192300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20241112 | 192200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20241112 | 192100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20241112 | 192000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20241112 | 191900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20241112 | 191800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20241112 | 191700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20241112 | 191600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20241112 | 191500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20241112 | 191400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20241112 | 191300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20241112 | 191200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20241112 | 191100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20241112 | 191000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20241112 | 190900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20241112 | 190800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20241112 | 190700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20241112 | 190600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20241112 | 190500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20241112 | 190400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20241112 | 190300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20241112 | 190200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20241112 | 190100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20241112 | 190000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20241112 | 185900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20241112 | 185800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20241112 | 185700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20241112 | 185600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20241112 | 185500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 93 | 20241112 | 185400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20241112 | 185300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20241112 | 185200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20241112 | 185100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20241112 | 185000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20241112 | 184900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20241112 | 184800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20241112 | 184700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20241112 | 184600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20241112 | 184500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20241112 | 184400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20241112 | 184300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20241112 | 184200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20241112 | 184100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20241112 | 184000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20241112 | 183900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20241112 | 183800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20241112 | 183700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20241112 | 183600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20241112 | 183500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20241112 | 183400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20241112 | 183300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20241112 | 183200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20241112 | 183100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20241112 | 183000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20241112 | 182900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20241112 | 182800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20241112 | 182700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20241112 | 182600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20241112 | 182500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 123 | 20241112 | 182400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20241112 | 182300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20241112 | 182200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20241112 | 182100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20241112 | 182000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20241112 | 181900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20241112 | 181800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20241112 | 181700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20241112 | 181600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20241112 | 181500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20241112 | 181400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20241112 | 181300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20241112 | 181200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20241112 | 181100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20241112 | 181000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20241112 | 180900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20241112 | 180800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20241112 | 180700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20241112 | 180600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20241112 | 180500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20241112 | 180400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20241112 | 180300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20241112 | 180200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20241112 | 180100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20241112 | 180000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20241112 | 175900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20241112 | 175800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20241112 | 175700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20241112 | 175600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20241112 | 175500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 153 | 20241112 | 175400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20241112 | 175300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20241112 | 175200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20241112 | 175100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20241112 | 175000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20241112 | 174900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20241112 | 174800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20241112 | 174700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20241112 | 174600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20241112 | 174500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20241112 | 174400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20241112 | 174300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20241112 | 174200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20241112 | 174100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20241112 | 174000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20241112 | 173900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20241112 | 173800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20241112 | 173700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20241112 | 173600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20241112 | 173500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20241112 | 173400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20241112 | 173300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20241112 | 173200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20241112 | 173100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20241112 | 173000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20241112 | 172900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20241112 | 172800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20241112 | 172700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20241112 | 172600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20241112 | 172500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 183 | 20241112 | 172400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20241112 | 172300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20241112 | 172200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20241112 | 172100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20241112 | 172000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20241112 | 171900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20241112 | 171800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20241112 | 171700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20241112 | 171600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20241112 | 171500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20241112 | 171400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20241112 | 171300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20241112 | 171200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20241112 | 171100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20241112 | 171000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20241112 | 170900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20241112 | 170800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20241112 | 170700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20241112 | 170600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20241112 | 170500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20241112 | 170400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20241112 | 170300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20241112 | 170200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20241112 | 170100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20241112 | 170000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20241112 | 165900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20241112 | 165800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20241112 | 165700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20241112 | 165600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20241112 | 165500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 213 | 20241112 | 165400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20241112 | 165300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20241112 | 165200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20241112 | 165100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20241112 | 165000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20241112 | 164900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20241112 | 164800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20241112 | 164700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20241112 | 164600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20241112 | 164500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20241112 | 164400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20241112 | 164300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20241112 | 164200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20241112 | 164100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20241112 | 164000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20241112 | 163900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20241112 | 163800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20241112 | 163700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20241112 | 163600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20241112 | 163500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20241112 | 163400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20241112 | 163300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20241112 | 163200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20241112 | 163100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20241112 | 163000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20241112 | 162900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20241112 | 162800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20241112 | 162700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20241112 | 162600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20241112 | 162500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 243 | 20241112 | 162400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20241112 | 162300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20241112 | 162200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20241112 | 162100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20241112 | 162000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20241112 | 161900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20241112 | 161800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20241112 | 161700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20241112 | 161600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20241112 | 161500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20241112 | 161400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20241112 | 161300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20241112 | 161200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20241112 | 161100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20241112 | 161000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20241112 | 160900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20241112 | 160800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20241112 | 160700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20241112 | 160600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20241112 | 160500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20241112 | 160400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20241112 | 160300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20241112 | 160200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20241112 | 160100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20241112 | 160000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20241112 | 155900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20241112 | 155800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20241112 | 155700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20241112 | 155600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20241112 | 155500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 273 | 20241112 | 155400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20241112 | 155300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20241112 | 155200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20241112 | 155100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20241112 | 155000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20241112 | 154900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20241112 | 154800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20241112 | 154700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20241112 | 154600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20241112 | 154500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20241112 | 154400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20241112 | 154300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20241112 | 154200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20241112 | 154100 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20241112 | 154000 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20241112 | 153900 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20241112 | 153800 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20241112 | 153700 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20241112 | 153600 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20241112 | 153500 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20241112 | 153400 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20241112 | 153300 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20241112 | 153200 | 5315233490 | 6120 | 6120 | 6120 | 6120 | 20118 |
| 296 | 20241112 | 153100 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20241112 | 153000 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20241112 | 152900 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20241112 | 152800 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20241112 | 152700 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20241112 | 152600 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20241112 | 152500 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 303 | 20241112 | 152400 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20241112 | 152300 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20241112 | 152200 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20241112 | 152100 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20241112 | 152000 | 5192111330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20241112 | 151900 | 5192111330 | 6160 | 6150 | 6160 | 6120 | 2752 |
| 309 | 20241112 | 151800 | 5175203130 | 6120 | 6150 | 6170 | 6120 | 9426 |
| 310 | 20241112 | 151700 | 5117402190 | 6150 | 6150 | 6160 | 6130 | 5324 |
| 311 | 20241112 | 151600 | 5084704000 | 6140 | 6130 | 6160 | 6130 | 1545 |
| 312 | 20241112 | 151500 | 5075203750 | 6130 | 6150 | 6150 | 6130 | 5032 |
| 313 | 20241112 | 151400 | 5044336190 | 6140 | 6150 | 6150 | 6140 | 2365 |
| 314 | 20241112 | 151300 | 5029815040 | 6140 | 6150 | 6170 | 6140 | 9127 |
| 315 | 20241112 | 151200 | 4973644730 | 6160 | 6160 | 6160 | 6160 | 2061 |
| 316 | 20241112 | 151100 | 4960948970 | 6160 | 6170 | 6170 | 6160 | 2322 |
| 317 | 20241112 | 151000 | 4946639230 | 6170 | 6170 | 6180 | 6170 | 1026 |
| 318 | 20241112 | 150900 | 4940304770 | 6190 | 6190 | 6190 | 6170 | 2940 |
| 319 | 20241112 | 150800 | 4922116270 | 6180 | 6170 | 6190 | 6170 | 1102 |
| 320 | 20241112 | 150700 | 4915306250 | 6170 | 6200 | 6200 | 6170 | 1167 |
| 321 | 20241112 | 150600 | 4908076850 | 6200 | 6160 | 6200 | 6160 | 5827 |
| 322 | 20241112 | 150500 | 4872063470 | 6160 | 6180 | 6180 | 6160 | 675 |
| 323 | 20241112 | 150400 | 4867898990 | 6180 | 6180 | 6180 | 6180 | 294 |
| 324 | 20241112 | 150300 | 4866082070 | 6180 | 6200 | 6200 | 6180 | 1459 |
| 325 | 20241112 | 150200 | 4857044250 | 6200 | 6160 | 6200 | 6160 | 4458 |
| 326 | 20241112 | 150100 | 4829477170 | 6150 | 6160 | 6160 | 6150 | 1602 |
| 327 | 20241112 | 150000 | 4819612530 | 6160 | 6140 | 6170 | 6140 | 4033 |
| 328 | 20241112 | 145900 | 4794765100 | 6170 | 6150 | 6190 | 6140 | 3691 |
| 329 | 20241112 | 145800 | 4772082790 | 6160 | 6180 | 6180 | 6160 | 348 |
| 330 | 20241112 | 145700 | 4769938950 | 6190 | 6190 | 6190 | 6180 | 5198 |
| 331 | 20241112 | 145600 | 4737798290 | 6190 | 6210 | 6210 | 6190 | 162 |
| 332 | 20241112 | 145500 | 4736793010 | 6200 | 6210 | 6210 | 6200 | 2081 |
| 333 | 20241112 | 145400 | 4723870510 | 6210 | 6210 | 6210 | 6200 | 2962 |
| 334 | 20241112 | 145300 | 4705493530 | 6200 | 6200 | 6200 | 6190 | 6942 |
| 335 | 20241112 | 145200 | 4662453510 | 6200 | 6190 | 6200 | 6150 | 3621 |
| 336 | 20241112 | 145100 | 4640102520 | 6150 | 6180 | 6190 | 6150 | 5830 |
| 337 | 20241112 | 145000 | 4604234090 | 6180 | 6180 | 6190 | 6180 | 282 |
| 338 | 20241112 | 144900 | 4602490910 | 6190 | 6180 | 6190 | 6180 | 103 |
| 339 | 20241112 | 144800 | 4601854340 | 6180 | 6180 | 6190 | 6180 | 112 |
| 340 | 20241112 | 144700 | 4601162150 | 6180 | 6180 | 6180 | 6180 | 1281 |
| 341 | 20241112 | 144600 | 4593245570 | 6190 | 6180 | 6190 | 6180 | 1078 |
| 342 | 20241112 | 144500 | 4586582910 | 6180 | 6190 | 6190 | 6180 | 27 |
| 343 | 20241112 | 144400 | 4586415860 | 6190 | 6190 | 6210 | 6190 | 2387 |
| 344 | 20241112 | 144300 | 4571614880 | 6190 | 6190 | 6190 | 6190 | 9 |
| 345 | 20241112 | 144200 | 4571559170 | 6160 | 6190 | 6190 | 6160 | 1518 |
| 346 | 20241112 | 144100 | 4562177740 | 6180 | 6170 | 6180 | 6170 | 819 |
| 347 | 20241112 | 144000 | 4557116340 | 6150 | 6170 | 6170 | 6140 | 3951 |
| 348 | 20241112 | 143900 | 4532800650 | 6200 | 6170 | 6200 | 6170 | 384 |
| 349 | 20241112 | 143800 | 4530430500 | 6170 | 6170 | 6190 | 6170 | 3492 |
| 350 | 20241112 | 143700 | 4508880700 | 6160 | 6170 | 6170 | 6160 | 243 |
| 351 | 20241112 | 143600 | 4507383590 | 6170 | 6180 | 6180 | 6170 | 1466 |
| 352 | 20241112 | 143500 | 4498328190 | 6180 | 6190 | 6190 | 6180 | 498 |
| 353 | 20241112 | 143400 | 4495246330 | 6190 | 6170 | 6190 | 6170 | 451 |
| 354 | 20241112 | 143300 | 4492458840 | 6170 | 6180 | 6180 | 6170 | 240 |
| 355 | 20241112 | 143200 | 4490978030 | 6180 | 6190 | 6190 | 6170 | 468 |
| 356 | 20241112 | 143100 | 4488086060 | 6170 | 6170 | 6180 | 6160 | 2715 |
| 357 | 20241112 | 143000 | 4471334410 | 6170 | 6180 | 6190 | 6170 | 1731 |
| 358 | 20241112 | 142900 | 4460634410 | 6200 | 6180 | 6200 | 6180 | 1419 |
| 359 | 20241112 | 142800 | 4451836810 | 6180 | 6200 | 6200 | 6180 | 1013 |
| 360 | 20241112 | 142700 | 4445570210 | 6200 | 6200 | 6200 | 6190 | 170 |
| 361 | 20241112 | 142600 | 4444516290 | 6190 | 6200 | 6200 | 6160 | 5388 |
| 362 | 20241112 | 142500 | 4411250760 | 6200 | 6230 | 6230 | 6200 | 123 |
| 363 | 20241112 | 142400 | 4410485370 | 6240 | 6200 | 6240 | 6200 | 1000 |
| 364 | 20241112 | 142300 | 4404246550 | 6180 | 6190 | 6190 | 6180 | 286 |
| 365 | 20241112 | 142200 | 4402476870 | 6190 | 6200 | 6200 | 6190 | 109 |
| 366 | 20241112 | 142100 | 4401801160 | 6190 | 6190 | 6190 | 6190 | 522 |
| 367 | 20241112 | 142000 | 4398569980 | 6200 | 6200 | 6210 | 6190 | 468 |
| 368 | 20241112 | 141900 | 4395668690 | 6200 | 6200 | 6200 | 6200 | 7040 |
| 369 | 20241112 | 141800 | 4352020690 | 6200 | 6200 | 6200 | 6200 | 252 |
| 370 | 20241112 | 141700 | 4350458290 | 6200 | 6230 | 6230 | 6200 | 3774 |
| 371 | 20241112 | 141600 | 4327041620 | 6230 | 6240 | 6240 | 6230 | 50 |
| 372 | 20241112 | 141500 | 4326729920 | 6240 | 6210 | 6240 | 6210 | 688 |
| 373 | 20241112 | 141400 | 4322446960 | 6210 | 6220 | 6220 | 6200 | 561 |
| 374 | 20241112 | 141300 | 4318960720 | 6220 | 6210 | 6220 | 6210 | 39 |
| 375 | 20241112 | 141200 | 4318718420 | 6220 | 6210 | 6220 | 6210 | 601 |
| 376 | 20241112 | 141100 | 4314986200 | 6240 | 6230 | 6250 | 6220 | 499 |
| 377 | 20241112 | 141000 | 4311876530 | 6220 | 6200 | 6220 | 6200 | 330 |
| 378 | 20241112 | 140900 | 4309827560 | 6200 | 6200 | 6200 | 6200 | 776 |
| 379 | 20241112 | 140800 | 4305016360 | 6200 | 6210 | 6210 | 6200 | 1643 |
| 380 | 20241112 | 140700 | 4294828350 | 6200 | 6200 | 6200 | 6200 | 8 |
| 381 | 20241112 | 140600 | 4294778750 | 6200 | 6190 | 6210 | 6190 | 3643 |
| 382 | 20241112 | 140500 | 4272194150 | 6190 | 6200 | 6200 | 6190 | 125 |
| 383 | 20241112 | 140400 | 4271419360 | 6230 | 6230 | 6230 | 6230 | 0 |
| 384 | 20241112 | 140300 | 4271419360 | 6230 | 6190 | 6230 | 6160 | 4014 |
| 385 | 20241112 | 140200 | 4246607760 | 6190 | 6240 | 6240 | 6190 | 3698 |
| 386 | 20241112 | 140100 | 4223633370 | 6240 | 6230 | 6240 | 6230 | 1070 |
| 387 | 20241112 | 140000 | 4216961310 | 6240 | 6240 | 6260 | 6230 | 3518 |
| 388 | 20241112 | 135900 | 4194996410 | 6220 | 6220 | 6220 | 6220 | 92 |
| 389 | 20241112 | 135800 | 4194424170 | 6220 | 6240 | 6250 | 6220 | 1400 |
| 390 | 20241112 | 135700 | 4185700580 | 6230 | 6250 | 6250 | 6230 | 466 |
| 391 | 20241112 | 135600 | 4182797000 | 6250 | 6250 | 6260 | 6240 | 2308 |
| 392 | 20241112 | 135500 | 4168375780 | 6240 | 6210 | 6240 | 6210 | 811 |
| 393 | 20241112 | 135400 | 4163321600 | 6210 | 6180 | 6210 | 6180 | 12569 |
| 394 | 20241112 | 135300 | 4085357710 | 6180 | 6160 | 6180 | 6160 | 468 |
| 395 | 20241112 | 135200 | 4082466770 | 6160 | 6170 | 6170 | 6150 | 1474 |
| 396 | 20241112 | 135100 | 4073378900 | 6180 | 6160 | 6180 | 6130 | 4317 |
| 397 | 20241112 | 135000 | 4046857600 | 6150 | 6190 | 6190 | 6150 | 11184 |
| 398 | 20241112 | 134900 | 3977949950 | 6180 | 6180 | 6180 | 6180 | 191 |
| 399 | 20241112 | 134800 | 3976769570 | 6180 | 6180 | 6180 | 6180 | 851 |
| 400 | 20241112 | 134700 | 3971510390 | 6190 | 6190 | 6190 | 6190 | 54 |
| 401 | 20241112 | 134600 | 3971176130 | 6180 | 6190 | 6190 | 6180 | 794 |
| 402 | 20241112 | 134500 | 3966262030 | 6190 | 6170 | 6190 | 6170 | 2505 |
| 403 | 20241112 | 134400 | 3950770270 | 6180 | 6180 | 6190 | 6170 | 343 |
| 404 | 20241112 | 134300 | 3948648410 | 6190 | 6180 | 6190 | 6160 | 2663 |
| 405 | 20241112 | 134200 | 3932223450 | 6170 | 6190 | 6190 | 6170 | 2208 |
| 406 | 20241112 | 134100 | 3918590570 | 6190 | 6190 | 6200 | 6190 | 1015 |
| 407 | 20241112 | 134000 | 3912307620 | 6200 | 6210 | 6210 | 6170 | 5116 |
| 408 | 20241112 | 133900 | 3880666320 | 6210 | 6210 | 6210 | 6180 | 4198 |
| 409 | 20241112 | 133800 | 3854646020 | 6210 | 6200 | 6210 | 6190 | 8354 |
| 410 | 20241112 | 133700 | 3802850220 | 6200 | 6230 | 6230 | 6200 | 12658 |
| 411 | 20241112 | 133600 | 3724156590 | 6240 | 6240 | 6240 | 6240 | 130 |
| 412 | 20241112 | 133500 | 3723345390 | 6240 | 6250 | 6250 | 6240 | 375 |
| 413 | 20241112 | 133400 | 3721005370 | 6250 | 6260 | 6260 | 6240 | 8165 |
| 414 | 20241112 | 133300 | 3669990890 | 6250 | 6260 | 6260 | 6250 | 200 |
| 415 | 20241112 | 133200 | 3668740860 | 6250 | 6270 | 6270 | 6250 | 1061 |
| 416 | 20241112 | 133100 | 3662106550 | 6250 | 6250 | 6250 | 6250 | 348 |
| 417 | 20241112 | 133000 | 3659931550 | 6250 | 6260 | 6280 | 6250 | 1251 |
| 418 | 20241112 | 132900 | 3652088270 | 6260 | 6250 | 6260 | 6240 | 3202 |
| 419 | 20241112 | 132800 | 3632051140 | 6250 | 6260 | 6260 | 6250 | 9639 |
| 420 | 20241112 | 132700 | 3571761300 | 6260 | 6270 | 6270 | 6260 | 535 |
| 421 | 20241112 | 132600 | 3568412190 | 6260 | 6280 | 6280 | 6260 | 284 |
| 422 | 20241112 | 132500 | 3566632350 | 6270 | 6270 | 6280 | 6270 | 8 |
| 423 | 20241112 | 132400 | 3566582180 | 6270 | 6270 | 6270 | 6260 | 426 |
| 424 | 20241112 | 132300 | 3563911830 | 6260 | 6270 | 6270 | 6260 | 6539 |
| 425 | 20241112 | 132200 | 3522922480 | 6270 | 6270 | 6270 | 6270 | 6 |
| 426 | 20241112 | 132100 | 3522884860 | 6270 | 6270 | 6270 | 6270 | 9 |
| 427 | 20241112 | 132000 | 3522828430 | 6260 | 6260 | 6260 | 6260 | 1 |
| 428 | 20241112 | 131900 | 3522822170 | 6270 | 6290 | 6290 | 6270 | 3884 |
| 429 | 20241112 | 131800 | 3498469440 | 6270 | 6280 | 6280 | 6270 | 1148 |
| 430 | 20241112 | 131700 | 3491267910 | 6290 | 6280 | 6290 | 6280 | 100 |
| 431 | 20241112 | 131600 | 3490639900 | 6280 | 6290 | 6290 | 6280 | 3332 |
| 432 | 20241112 | 131500 | 3469714680 | 6290 | 6300 | 6300 | 6290 | 18 |
| 433 | 20241112 | 131400 | 3469601450 | 6300 | 6280 | 6300 | 6280 | 1776 |
| 434 | 20241112 | 131300 | 3458443020 | 6290 | 6280 | 6290 | 6280 | 1071 |
| 435 | 20241112 | 131200 | 3451717070 | 6290 | 6280 | 6290 | 6280 | 565 |
| 436 | 20241112 | 131100 | 3448168860 | 6290 | 6280 | 6290 | 6280 | 3786 |
| 437 | 20241112 | 131000 | 3424383250 | 6290 | 6280 | 6290 | 6280 | 968 |
| 438 | 20241112 | 130900 | 3418295030 | 6290 | 6280 | 6290 | 6280 | 214 |
| 439 | 20241112 | 130800 | 3416950870 | 6280 | 6300 | 6300 | 6280 | 712 |
| 440 | 20241112 | 130700 | 3412469250 | 6290 | 6290 | 6290 | 6280 | 1087 |
| 441 | 20241112 | 130600 | 3405642020 | 6270 | 6310 | 6310 | 6260 | 1886 |
| 442 | 20241112 | 130500 | 3393774980 | 6310 | 6310 | 6310 | 6310 | 5 |
| 443 | 20241112 | 130400 | 3393743430 | 6310 | 6300 | 6310 | 6300 | 249 |
| 444 | 20241112 | 130300 | 3392172330 | 6320 | 6320 | 6320 | 6310 | 435 |
| 445 | 20241112 | 130200 | 3389426130 | 6320 | 6310 | 6320 | 6310 | 461 |
| 446 | 20241112 | 130100 | 3386516670 | 6300 | 6300 | 6310 | 6300 | 577 |
| 447 | 20241112 | 130000 | 3382877870 | 6300 | 6300 | 6310 | 6300 | 613 |
| 448 | 20241112 | 125900 | 3379012450 | 6300 | 6280 | 6300 | 6280 | 515 |
| 449 | 20241112 | 125800 | 3375769910 | 6260 | 6260 | 6260 | 6260 | 381 |
| 450 | 20241112 | 125700 | 3373384850 | 6260 | 6260 | 6260 | 6250 | 210 |
| 451 | 20241112 | 125600 | 3372070880 | 6250 | 6290 | 6290 | 6250 | 938 |
| 452 | 20241112 | 125500 | 3366197320 | 6290 | 6260 | 6290 | 6250 | 1996 |
| 453 | 20241112 | 125400 | 3353663000 | 6260 | 6270 | 6270 | 6260 | 35 |
| 454 | 20241112 | 125300 | 3353443670 | 6270 | 6280 | 6280 | 6270 | 839 |
| 455 | 20241112 | 125200 | 3348181410 | 6280 | 6280 | 6280 | 6260 | 531 |
| 456 | 20241112 | 125100 | 3344853970 | 6270 | 6300 | 6300 | 6260 | 454 |
| 457 | 20241112 | 125000 | 3342007610 | 6300 | 6310 | 6310 | 6300 | 4 |
| 458 | 20241112 | 124900 | 3341982400 | 6310 | 6300 | 6310 | 6280 | 683 |
| 459 | 20241112 | 124800 | 3337682670 | 6290 | 6280 | 6290 | 6230 | 8658 |
| 460 | 20241112 | 124700 | 3283479380 | 6280 | 6320 | 6320 | 6280 | 2694 |
| 461 | 20241112 | 124600 | 3266519690 | 6320 | 6300 | 6320 | 6300 | 946 |
| 462 | 20241112 | 124500 | 3260556870 | 6310 | 6320 | 6320 | 6310 | 308 |
| 463 | 20241112 | 124400 | 3258611310 | 6300 | 6300 | 6300 | 6300 | 83 |
| 464 | 20241112 | 124300 | 3258088410 | 6300 | 6300 | 6300 | 6300 | 4 |
| 465 | 20241112 | 124200 | 3258063210 | 6300 | 6310 | 6310 | 6300 | 1175 |
| 466 | 20241112 | 124100 | 3250652750 | 6310 | 6330 | 6330 | 6310 | 35 |
| 467 | 20241112 | 124000 | 3250431740 | 6330 | 6330 | 6330 | 6330 | 0 |
| 468 | 20241112 | 123900 | 3250431740 | 6330 | 6320 | 6330 | 6320 | 29 |
| 469 | 20241112 | 123800 | 3250248360 | 6310 | 6310 | 6310 | 6310 | 5 |
| 470 | 20241112 | 123700 | 3250216810 | 6310 | 6310 | 6310 | 6310 | 100 |
| 471 | 20241112 | 123600 | 3249585810 | 6340 | 6350 | 6350 | 6340 | 90 |
| 472 | 20241112 | 123500 | 3249015160 | 6350 | 6340 | 6350 | 6300 | 2571 |
| 473 | 20241112 | 123400 | 3232728280 | 6350 | 6350 | 6350 | 6340 | 194 |
| 474 | 20241112 | 123300 | 3231496410 | 6350 | 6350 | 6350 | 6340 | 241 |
| 475 | 20241112 | 123200 | 3229966150 | 6340 | 6340 | 6340 | 6340 | 719 |
| 476 | 20241112 | 123100 | 3225407690 | 6350 | 6330 | 6350 | 6330 | 2084 |
| 477 | 20241112 | 123000 | 3212198290 | 6350 | 6350 | 6350 | 6350 | 153 |
| 478 | 20241112 | 122900 | 3211226740 | 6330 | 6350 | 6350 | 6330 | 347 |
| 479 | 20241112 | 122800 | 3209029290 | 6350 | 6350 | 6350 | 6350 | 556 |
| 480 | 20241112 | 122700 | 3205498690 | 6350 | 6340 | 6350 | 6340 | 1400 |
| 481 | 20241112 | 122600 | 3196620580 | 6330 | 6300 | 6330 | 6300 | 789 |
| 482 | 20241112 | 122500 | 3191630040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 483 | 20241112 | 122400 | 3191630040 | 6300 | 6300 | 6300 | 6300 | 100 |
| 484 | 20241112 | 122300 | 3191000040 | 6300 | 6290 | 6300 | 6290 | 191 |
| 485 | 20241112 | 122200 | 3189798620 | 6290 | 6310 | 6310 | 6290 | 1124 |
| 486 | 20241112 | 122100 | 3182717920 | 6310 | 6310 | 6310 | 6310 | 308 |
| 487 | 20241112 | 122000 | 3180774440 | 6310 | 6310 | 6310 | 6310 | 10 |
| 488 | 20241112 | 121900 | 3180711340 | 6340 | 6320 | 6340 | 6320 | 1106 |
| 489 | 20241112 | 121800 | 3173704590 | 6340 | 6340 | 6340 | 6340 | 0 |
| 490 | 20241112 | 121700 | 3173704590 | 6340 | 6320 | 6340 | 6310 | 386 |
| 491 | 20241112 | 121600 | 3171258720 | 6330 | 6310 | 6330 | 6300 | 520 |
| 492 | 20241112 | 121500 | 3167968310 | 6300 | 6300 | 6300 | 6300 | 10200 |
| 493 | 20241112 | 121400 | 3103708310 | 6300 | 6280 | 6300 | 6280 | 943 |
| 494 | 20241112 | 121300 | 3097786210 | 6280 | 6300 | 6300 | 6280 | 747 |
| 495 | 20241112 | 121200 | 3093090430 | 6300 | 6300 | 6300 | 6290 | 358 |
| 496 | 20241112 | 121100 | 3090838570 | 6290 | 6290 | 6310 | 6290 | 703 |
| 497 | 20241112 | 121000 | 3086416670 | 6290 | 6320 | 6330 | 6290 | 3532 |
| 498 | 20241112 | 120900 | 3064150960 | 6330 | 6310 | 6330 | 6310 | 36 |
| 499 | 20241112 | 120800 | 3063923720 | 6300 | 6310 | 6310 | 6300 | 360 |
| 500 | 20241112 | 120700 | 3061652130 | 6320 | 6320 | 6320 | 6320 | 0 |
| 501 | 20241112 | 120600 | 3061652130 | 6320 | 6290 | 6320 | 6290 | 51 |
| 502 | 20241112 | 120500 | 3061331310 | 6300 | 6310 | 6310 | 6300 | 1167 |
| 503 | 20241112 | 120400 | 3053970670 | 6330 | 6310 | 6330 | 6310 | 370 |
| 504 | 20241112 | 120300 | 3051632020 | 6320 | 6320 | 6330 | 6310 | 272 |
| 505 | 20241112 | 120200 | 3049913070 | 6320 | 6300 | 6320 | 6300 | 729 |
| 506 | 20241112 | 120100 | 3045316260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 507 | 20241112 | 120000 | 3045316260 | 6300 | 6300 | 6300 | 6300 | 2508 |
| 508 | 20241112 | 115900 | 3029515860 | 6300 | 6300 | 6300 | 6300 | 891 |
| 509 | 20241112 | 115800 | 3023902560 | 6300 | 6280 | 6310 | 6280 | 35 |
| 510 | 20241112 | 115700 | 3023682330 | 6290 | 6290 | 6290 | 6290 | 411 |
| 511 | 20241112 | 115600 | 3021097140 | 6280 | 6280 | 6280 | 6280 | 592 |
| 512 | 20241112 | 115500 | 3017379380 | 6280 | 6300 | 6300 | 6250 | 8576 |
| 513 | 20241112 | 115400 | 2963743330 | 6300 | 6270 | 6300 | 6260 | 935 |
| 514 | 20241112 | 115300 | 2957869610 | 6270 | 6280 | 6290 | 6270 | 1144 |
| 515 | 20241112 | 115200 | 2950682740 | 6270 | 6280 | 6290 | 6270 | 2382 |
| 516 | 20241112 | 115100 | 2935736380 | 6280 | 6280 | 6280 | 6280 | 1504 |
| 517 | 20241112 | 115000 | 2926291260 | 6290 | 6300 | 6300 | 6290 | 826 |
| 518 | 20241112 | 114900 | 2921091740 | 6300 | 6300 | 6300 | 6300 | 202 |
| 519 | 20241112 | 114800 | 2919819140 | 6300 | 6320 | 6320 | 6300 | 516 |
| 520 | 20241112 | 114700 | 2916567670 | 6340 | 6340 | 6340 | 6340 | 2 |
| 521 | 20241112 | 114600 | 2916554990 | 6350 | 6350 | 6350 | 6310 | 4237 |
| 522 | 20241112 | 114500 | 2889775760 | 6350 | 6350 | 6350 | 6340 | 98 |
| 523 | 20241112 | 114400 | 2889153540 | 6360 | 6350 | 6360 | 6350 | 3610 |
| 524 | 20241112 | 114300 | 2866215720 | 6350 | 6310 | 6350 | 6310 | 1575 |
| 525 | 20241112 | 114200 | 2856240820 | 6320 | 6310 | 6320 | 6300 | 591 |
| 526 | 20241112 | 114100 | 2852508480 | 6310 | 6300 | 6310 | 6300 | 1218 |
| 527 | 20241112 | 114000 | 2844834260 | 6300 | 6300 | 6300 | 6290 | 42 |
| 528 | 20241112 | 113900 | 2844569740 | 6310 | 6300 | 6310 | 6300 | 2075 |
| 529 | 20241112 | 113800 | 2831491630 | 6300 | 6290 | 6310 | 6290 | 547 |
| 530 | 20241112 | 113700 | 2828047330 | 6290 | 6270 | 6290 | 6260 | 1525 |
| 531 | 20241112 | 113600 | 2818485570 | 6270 | 6290 | 6290 | 6270 | 772 |
| 532 | 20241112 | 113500 | 2813643610 | 6290 | 6310 | 6310 | 6280 | 10259 |
| 533 | 20241112 | 113400 | 2748996530 | 6330 | 6330 | 6330 | 6310 | 195 |
| 534 | 20241112 | 113300 | 2747765520 | 6320 | 6310 | 6320 | 6310 | 156 |
| 535 | 20241112 | 113200 | 2746779670 | 6320 | 6310 | 6330 | 6310 | 208 |
| 536 | 20241112 | 113100 | 2745466100 | 6310 | 6320 | 6320 | 6310 | 1474 |
| 537 | 20241112 | 113000 | 2736164150 | 6320 | 6320 | 6320 | 6320 | 1594 |
| 538 | 20241112 | 112900 | 2726090070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 539 | 20241112 | 112800 | 2726090070 | 6320 | 6330 | 6330 | 6320 | 88 |
| 540 | 20241112 | 112700 | 2725533440 | 6340 | 6340 | 6340 | 6340 | 90 |
| 541 | 20241112 | 112600 | 2724962840 | 6340 | 6340 | 6340 | 6340 | 100 |
| 542 | 20241112 | 112500 | 2724328840 | 6330 | 6330 | 6330 | 6330 | 1205 |
| 543 | 20241112 | 112400 | 2716701190 | 6340 | 6360 | 6360 | 6340 | 3615 |
| 544 | 20241112 | 112300 | 2693749140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 545 | 20241112 | 112200 | 2693749140 | 6360 | 6360 | 6360 | 6360 | 316 |
| 546 | 20241112 | 112100 | 2691739380 | 6370 | 6370 | 6370 | 6370 | 63 |
| 547 | 20241112 | 112000 | 2691338070 | 6360 | 6350 | 6360 | 6350 | 323 |
| 548 | 20241112 | 111900 | 2689283870 | 6350 | 6350 | 6350 | 6350 | 100 |
| 549 | 20241112 | 111800 | 2688648870 | 6350 | 6350 | 6350 | 6350 | 40 |
| 550 | 20241112 | 111700 | 2688394870 | 6350 | 6360 | 6360 | 6350 | 2636 |
| 551 | 20241112 | 111600 | 2671632170 | 6360 | 6370 | 6370 | 6360 | 340 |
| 552 | 20241112 | 111500 | 2669467350 | 6360 | 6360 | 6370 | 6360 | 309 |
| 553 | 20241112 | 111400 | 2667502020 | 6380 | 6370 | 6380 | 6360 | 761 |
| 554 | 20241112 | 111300 | 2662654490 | 6370 | 6370 | 6370 | 6370 | 370 |
| 555 | 20241112 | 111200 | 2660297590 | 6380 | 6370 | 6380 | 6370 | 26 |
| 556 | 20241112 | 111100 | 2660131800 | 6370 | 6380 | 6390 | 6370 | 1586 |
| 557 | 20241112 | 111000 | 2650021010 | 6380 | 6380 | 6380 | 6380 | 514 |
| 558 | 20241112 | 110900 | 2646741690 | 6370 | 6380 | 6380 | 6370 | 158 |
| 559 | 20241112 | 110800 | 2645733930 | 6380 | 6380 | 6380 | 6380 | 1 |
| 560 | 20241112 | 110700 | 2645727550 | 6380 | 6380 | 6380 | 6370 | 313 |
| 561 | 20241112 | 110600 | 2643730690 | 6380 | 6370 | 6380 | 6370 | 137 |
| 562 | 20241112 | 110500 | 2642857670 | 6370 | 6370 | 6370 | 6370 | 17 |
| 563 | 20241112 | 110400 | 2642749380 | 6360 | 6370 | 6380 | 6360 | 1869 |
| 564 | 20241112 | 110300 | 2630855430 | 6370 | 6370 | 6370 | 6370 | 19 |
| 565 | 20241112 | 110200 | 2630734400 | 6360 | 6360 | 6360 | 6360 | 10 |
| 566 | 20241112 | 110100 | 2630670800 | 6350 | 6340 | 6350 | 6340 | 466 |
| 567 | 20241112 | 110000 | 2627715830 | 6340 | 6330 | 6340 | 6330 | 6 |
| 568 | 20241112 | 105900 | 2627677820 | 6330 | 6330 | 6330 | 6330 | 1073 |
| 569 | 20241112 | 105800 | 2620885730 | 6330 | 6330 | 6330 | 6330 | 22 |
| 570 | 20241112 | 105700 | 2620746470 | 6330 | 6330 | 6330 | 6320 | 283 |
| 571 | 20241112 | 105600 | 2618955160 | 6330 | 6320 | 6330 | 6320 | 522 |
| 572 | 20241112 | 105500 | 2615652010 | 6320 | 6320 | 6320 | 6320 | 136 |
| 573 | 20241112 | 105400 | 2614792490 | 6310 | 6310 | 6310 | 6310 | 110 |
| 574 | 20241112 | 105300 | 2614098390 | 6310 | 6320 | 6320 | 6310 | 1751 |
| 575 | 20241112 | 105200 | 2603046670 | 6330 | 6330 | 6340 | 6330 | 541 |
| 576 | 20241112 | 105100 | 2599622060 | 6330 | 6350 | 6360 | 6330 | 1802 |
| 577 | 20241112 | 105000 | 2588182350 | 6350 | 6370 | 6370 | 6340 | 837 |
| 578 | 20241112 | 104900 | 2582855520 | 6340 | 6370 | 6370 | 6340 | 8455 |
| 579 | 20241112 | 104800 | 2529133060 | 6370 | 6370 | 6370 | 6370 | 2 |
| 580 | 20241112 | 104700 | 2529120320 | 6360 | 6380 | 6380 | 6360 | 1212 |
| 581 | 20241112 | 104600 | 2521403850 | 6400 | 6370 | 6400 | 6360 | 1310 |
| 582 | 20241112 | 104500 | 2513054800 | 6380 | 6390 | 6400 | 6380 | 646 |
| 583 | 20241112 | 104400 | 2508931850 | 6390 | 6400 | 6400 | 6390 | 48 |
| 584 | 20241112 | 104300 | 2508624730 | 6400 | 6400 | 6400 | 6400 | 3 |
| 585 | 20241112 | 104200 | 2508605530 | 6380 | 6400 | 6400 | 6380 | 4 |
| 586 | 20241112 | 104100 | 2508579970 | 6400 | 6400 | 6400 | 6400 | 571 |
| 587 | 20241112 | 104000 | 2504925570 | 6400 | 6400 | 6400 | 6400 | 1451 |
| 588 | 20241112 | 103900 | 2495639170 | 6400 | 6380 | 6400 | 6380 | 1187 |
| 589 | 20241112 | 103800 | 2488055480 | 6380 | 6380 | 6380 | 6380 | 850 |
| 590 | 20241112 | 103700 | 2482632480 | 6360 | 6370 | 6380 | 6360 | 203 |
| 591 | 20241112 | 103600 | 2481340620 | 6380 | 6380 | 6390 | 6380 | 382 |
| 592 | 20241112 | 103500 | 2478902460 | 6360 | 6360 | 6360 | 6360 | 53 |
| 593 | 20241112 | 103400 | 2478565380 | 6380 | 6390 | 6390 | 6360 | 763 |
| 594 | 20241112 | 103300 | 2473689850 | 6360 | 6360 | 6390 | 6360 | 2291 |
| 595 | 20241112 | 103200 | 2459082190 | 6360 | 6370 | 6370 | 6350 | 1285 |
| 596 | 20241112 | 103100 | 2450922280 | 6380 | 6360 | 6380 | 6350 | 623 |
| 597 | 20241112 | 103000 | 2446947740 | 6380 | 6360 | 6390 | 6340 | 1759 |
| 598 | 20241112 | 102900 | 2435770820 | 6360 | 6360 | 6360 | 6350 | 1612 |
| 599 | 20241112 | 102800 | 2425534090 | 6350 | 6370 | 6370 | 6350 | 2054 |
| 600 | 20241112 | 102700 | 2412476750 | 6390 | 6380 | 6390 | 6380 | 400 |
| 601 | 20241112 | 102600 | 2409920830 | 6360 | 6370 | 6400 | 6360 | 381 |
| 602 | 20241112 | 102500 | 2407497400 | 6400 | 6380 | 6400 | 6380 | 230 |
| 603 | 20241112 | 102400 | 2406029780 | 6380 | 6410 | 6410 | 6370 | 2586 |
| 604 | 20241112 | 102300 | 2389512640 | 6410 | 6380 | 6410 | 6380 | 169 |
| 605 | 20241112 | 102200 | 2388432240 | 6360 | 6360 | 6380 | 6340 | 2085 |
| 606 | 20241112 | 102100 | 2375148420 | 6350 | 6390 | 6390 | 6350 | 3920 |
| 607 | 20241112 | 102000 | 2350222030 | 6360 | 6390 | 6390 | 6360 | 1816 |
| 608 | 20241112 | 101900 | 2338646230 | 6390 | 6400 | 6400 | 6390 | 3674 |
| 609 | 20241112 | 101800 | 2315144900 | 6410 | 6410 | 6430 | 6410 | 573 |
| 610 | 20241112 | 101700 | 2311466870 | 6430 | 6420 | 6430 | 6410 | 138 |
| 611 | 20241112 | 101600 | 2310581940 | 6430 | 6410 | 6430 | 6410 | 573 |
| 612 | 20241112 | 101500 | 2306903190 | 6410 | 6410 | 6410 | 6390 | 307 |
| 613 | 20241112 | 101400 | 2304935340 | 6410 | 6410 | 6410 | 6400 | 1169 |
| 614 | 20241112 | 101300 | 2297451690 | 6410 | 6400 | 6410 | 6400 | 121 |
| 615 | 20241112 | 101200 | 2296677090 | 6410 | 6400 | 6410 | 6390 | 600 |
| 616 | 20241112 | 101100 | 2292838330 | 6400 | 6400 | 6420 | 6400 | 77 |
| 617 | 20241112 | 101000 | 2292345270 | 6390 | 6390 | 6420 | 6390 | 625 |
| 618 | 20241112 | 100900 | 2288347140 | 6390 | 6410 | 6410 | 6350 | 2525 |
| 619 | 20241112 | 100800 | 2272223060 | 6420 | 6420 | 6420 | 6420 | 37 |
| 620 | 20241112 | 100700 | 2271985520 | 6420 | 6420 | 6440 | 6420 | 912 |
| 621 | 20241112 | 100600 | 2266121900 | 6420 | 6430 | 6430 | 6420 | 97 |
| 622 | 20241112 | 100500 | 2265498210 | 6430 | 6400 | 6440 | 6400 | 3837 |
| 623 | 20241112 | 100400 | 2240920490 | 6390 | 6390 | 6390 | 6380 | 81 |
| 624 | 20241112 | 100300 | 2240402990 | 6390 | 6370 | 6390 | 6370 | 1446 |
| 625 | 20241112 | 100200 | 2231167900 | 6390 | 6390 | 6390 | 6370 | 1082 |
| 626 | 20241112 | 100100 | 2224275410 | 6390 | 6400 | 6400 | 6380 | 1011 |
| 627 | 20241112 | 100000 | 2217809280 | 6430 | 6450 | 6450 | 6380 | 1350 |
| 628 | 20241112 | 095900 | 2209168000 | 6450 | 6370 | 6450 | 6370 | 5158 |
| 629 | 20241112 | 095800 | 2176190100 | 6370 | 6330 | 6370 | 6330 | 4391 |
| 630 | 20241112 | 095700 | 2148315930 | 6330 | 6320 | 6330 | 6280 | 1161 |
| 631 | 20241112 | 095600 | 2140979580 | 6280 | 6310 | 6330 | 6280 | 6156 |
| 632 | 20241112 | 095500 | 2102276550 | 6330 | 6330 | 6330 | 6300 | 162 |
| 633 | 20241112 | 095400 | 2101254390 | 6330 | 6310 | 6330 | 6310 | 468 |
| 634 | 20241112 | 095300 | 2098301170 | 6330 | 6290 | 6330 | 6290 | 1093 |
| 635 | 20241112 | 095200 | 2091412670 | 6290 | 6280 | 6290 | 6260 | 1742 |
| 636 | 20241112 | 095100 | 2080486700 | 6280 | 6250 | 6280 | 6250 | 4179 |
| 637 | 20241112 | 095000 | 2054344660 | 6270 | 6270 | 6270 | 6260 | 77 |
| 638 | 20241112 | 094900 | 2053861970 | 6280 | 6260 | 6280 | 6250 | 14875 |
| 639 | 20241112 | 094800 | 1960860470 | 6260 | 6300 | 6300 | 6250 | 8765 |
| 640 | 20241112 | 094700 | 1905974930 | 6270 | 6290 | 6300 | 6260 | 4191 |
| 641 | 20241112 | 094600 | 1879665320 | 6290 | 6310 | 6310 | 6270 | 1593 |
| 642 | 20241112 | 094500 | 1869671100 | 6270 | 6300 | 6310 | 6270 | 4350 |
| 643 | 20241112 | 094400 | 1842324050 | 6300 | 6300 | 6300 | 6280 | 299 |
| 644 | 20241112 | 094300 | 1840446290 | 6270 | 6300 | 6300 | 6270 | 1956 |
| 645 | 20241112 | 094200 | 1828173040 | 6300 | 6320 | 6320 | 6270 | 4101 |
| 646 | 20241112 | 094100 | 1802435120 | 6300 | 6330 | 6330 | 6300 | 7629 |
| 647 | 20241112 | 094000 | 1754341870 | 6330 | 6300 | 6330 | 6280 | 3944 |
| 648 | 20241112 | 093900 | 1729495240 | 6300 | 6300 | 6300 | 6270 | 2264 |
| 649 | 20241112 | 093800 | 1715272020 | 6320 | 6290 | 6330 | 6280 | 4044 |
| 650 | 20241112 | 093700 | 1689761370 | 6280 | 6320 | 6330 | 6280 | 6653 |
| 651 | 20241112 | 093600 | 1647928530 | 6340 | 6330 | 6350 | 6320 | 2332 |
| 652 | 20241112 | 093500 | 1633154930 | 6350 | 6320 | 6350 | 6320 | 813 |
| 653 | 20241112 | 093400 | 1628006150 | 6320 | 6290 | 6340 | 6290 | 12908 |
| 654 | 20241112 | 093300 | 1546781020 | 6320 | 6340 | 6350 | 6290 | 4025 |
| 655 | 20241112 | 093200 | 1521385910 | 6350 | 6320 | 6350 | 6320 | 1796 |
| 656 | 20241112 | 093100 | 1510033770 | 6360 | 6360 | 6360 | 6320 | 1563 |
| 657 | 20241112 | 093000 | 1500122820 | 6360 | 6340 | 6370 | 6300 | 5211 |
| 658 | 20241112 | 092900 | 1467168830 | 6300 | 6370 | 6370 | 6300 | 1882 |
| 659 | 20241112 | 092800 | 1455234690 | 6380 | 6340 | 6390 | 6340 | 2488 |
| 660 | 20241112 | 092700 | 1439380960 | 6370 | 6360 | 6370 | 6330 | 1266 |
| 661 | 20241112 | 092600 | 1431320030 | 6360 | 6270 | 6360 | 6270 | 4508 |
| 662 | 20241112 | 092500 | 1402797250 | 6260 | 6300 | 6330 | 6260 | 7792 |
| 663 | 20241112 | 092400 | 1353830540 | 6290 | 6330 | 6350 | 6290 | 24886 |
| 664 | 20241112 | 092300 | 1196945080 | 6330 | 6350 | 6360 | 6320 | 12113 |
| 665 | 20241112 | 092200 | 1120240260 | 6360 | 6360 | 6380 | 6350 | 6895 |
| 666 | 20241112 | 092100 | 1076385190 | 6350 | 6350 | 6380 | 6340 | 7479 |
| 667 | 20241112 | 092000 | 1028928830 | 6350 | 6370 | 6380 | 6340 | 4679 |
| 668 | 20241112 | 091900 | 999140250 | 6330 | 6340 | 6360 | 6330 | 8921 |
| 669 | 20241112 | 091800 | 942524280 | 6340 | 6380 | 6380 | 6340 | 1099 |
| 670 | 20241112 | 091700 | 935539260 | 6380 | 6360 | 6380 | 6330 | 4883 |
| 671 | 20241112 | 091600 | 904525590 | 6360 | 6370 | 6420 | 6300 | 9354 |
| 672 | 20241112 | 091500 | 845001050 | 6310 | 6350 | 6380 | 6310 | 8287 |
| 673 | 20241112 | 091400 | 792502490 | 6380 | 6400 | 6400 | 6350 | 5073 |
| 674 | 20241112 | 091300 | 760177770 | 6400 | 6470 | 6470 | 6400 | 12292 |
| 675 | 20241112 | 091200 | 681225080 | 6440 | 6440 | 6490 | 6440 | 4832 |
| 676 | 20241112 | 091100 | 649996270 | 6440 | 6430 | 6470 | 6420 | 4012 |
| 677 | 20241112 | 091000 | 624185460 | 6400 | 6440 | 6470 | 6400 | 21091 |
| 678 | 20241112 | 090900 | 488673040 | 6420 | 6510 | 6520 | 6420 | 15830 |
| 679 | 20241112 | 090800 | 386596110 | 6510 | 6540 | 6540 | 6510 | 2712 |
| 680 | 20241112 | 090700 | 368917700 | 6550 | 6600 | 6610 | 6550 | 1440 |
| 681 | 20241112 | 090600 | 359457940 | 6610 | 6510 | 6610 | 6510 | 11045 |
| 682 | 20241112 | 090500 | 286764920 | 6510 | 6510 | 6550 | 6480 | 9985 |
| 683 | 20241112 | 090400 | 221852820 | 6500 | 6570 | 6570 | 6500 | 12695 |
| 684 | 20241112 | 090300 | 138904510 | 6570 | 6630 | 6640 | 6570 | 4514 |
| 685 | 20241112 | 090200 | 109058490 | 6620 | 6650 | 6650 | 6620 | 7112 |
| 686 | 20241112 | 090100 | 61868440 | 6650 | 6710 | 6710 | 6650 | 4792 |
| 687 | 20241112 | 090000 | 29866430 | 6740 | 6790 | 6790 | 6740 | 4386 |