32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 3 | 20241119 | 202000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 4 | 20241119 | 201900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 5 | 20241119 | 201800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 6 | 20241119 | 201700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 7 | 20241119 | 201600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 8 | 20241119 | 201500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 9 | 20241119 | 201400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 10 | 20241119 | 201300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 11 | 20241119 | 201200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 12 | 20241119 | 201100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 13 | 20241119 | 201000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 14 | 20241119 | 200900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 15 | 20241119 | 200800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 16 | 20241119 | 200700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 17 | 20241119 | 200600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 18 | 20241119 | 200500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 19 | 20241119 | 200400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 20 | 20241119 | 200300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 21 | 20241119 | 200200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 22 | 20241119 | 200100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 23 | 20241119 | 200000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 24 | 20241119 | 195900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 25 | 20241119 | 195800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 26 | 20241119 | 195700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 27 | 20241119 | 195600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 28 | 20241119 | 195500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 29 | 20241119 | 195400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 30 | 20241119 | 195300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 31 | 20241119 | 195200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 32 | 20241119 | 195100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 33 | 20241119 | 195000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 34 | 20241119 | 194900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 35 | 20241119 | 194800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 36 | 20241119 | 194700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 37 | 20241119 | 194600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 38 | 20241119 | 194500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 39 | 20241119 | 194400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 40 | 20241119 | 194300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 41 | 20241119 | 194200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 42 | 20241119 | 194100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 43 | 20241119 | 194000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 44 | 20241119 | 193900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 45 | 20241119 | 193800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 46 | 20241119 | 193700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 47 | 20241119 | 193600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 48 | 20241119 | 193500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 49 | 20241119 | 193400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 50 | 20241119 | 193300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 51 | 20241119 | 193200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 52 | 20241119 | 193100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 53 | 20241119 | 193000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 54 | 20241119 | 192900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 55 | 20241119 | 192800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 56 | 20241119 | 192700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 57 | 20241119 | 192600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 58 | 20241119 | 192500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 59 | 20241119 | 192400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 60 | 20241119 | 192300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 61 | 20241119 | 192200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 62 | 20241119 | 192100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 63 | 20241119 | 192000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 64 | 20241119 | 191900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 65 | 20241119 | 191800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 66 | 20241119 | 191700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 67 | 20241119 | 191600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 68 | 20241119 | 191500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 69 | 20241119 | 191400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 70 | 20241119 | 191300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 71 | 20241119 | 191200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 72 | 20241119 | 191100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 73 | 20241119 | 191000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 74 | 20241119 | 190900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 75 | 20241119 | 190800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 76 | 20241119 | 190700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 77 | 20241119 | 190600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 78 | 20241119 | 190500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 79 | 20241119 | 190400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 80 | 20241119 | 190300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 81 | 20241119 | 190200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 82 | 20241119 | 190100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 83 | 20241119 | 190000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 84 | 20241119 | 185900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 85 | 20241119 | 185800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 86 | 20241119 | 185700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 87 | 20241119 | 185600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 88 | 20241119 | 185500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 89 | 20241119 | 185400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 90 | 20241119 | 185300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 91 | 20241119 | 185200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 92 | 20241119 | 185100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 93 | 20241119 | 185000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 94 | 20241119 | 184900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 95 | 20241119 | 184800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 96 | 20241119 | 184700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 97 | 20241119 | 184600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 98 | 20241119 | 184500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 99 | 20241119 | 184400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 100 | 20241119 | 184300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 101 | 20241119 | 184200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 102 | 20241119 | 184100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 103 | 20241119 | 184000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 104 | 20241119 | 183900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 105 | 20241119 | 183800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 106 | 20241119 | 183700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 107 | 20241119 | 183600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 108 | 20241119 | 183500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 109 | 20241119 | 183400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 110 | 20241119 | 183300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 111 | 20241119 | 183200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 112 | 20241119 | 183100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 113 | 20241119 | 183000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 114 | 20241119 | 182900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 115 | 20241119 | 182800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 116 | 20241119 | 182700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 117 | 20241119 | 182600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 118 | 20241119 | 182500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 119 | 20241119 | 182400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 120 | 20241119 | 182300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 121 | 20241119 | 182200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 122 | 20241119 | 182100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 123 | 20241119 | 182000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 124 | 20241119 | 181900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 125 | 20241119 | 181800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 126 | 20241119 | 181700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 127 | 20241119 | 181600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 128 | 20241119 | 181500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 129 | 20241119 | 181400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 130 | 20241119 | 181300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 131 | 20241119 | 181200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 132 | 20241119 | 181100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 133 | 20241119 | 181000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 134 | 20241119 | 180900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 135 | 20241119 | 180800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 136 | 20241119 | 180700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 137 | 20241119 | 180600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 138 | 20241119 | 180500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 139 | 20241119 | 180400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 140 | 20241119 | 180300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 141 | 20241119 | 180200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 142 | 20241119 | 180100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 143 | 20241119 | 180000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 144 | 20241119 | 175900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 145 | 20241119 | 175800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 146 | 20241119 | 175700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 147 | 20241119 | 175600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 148 | 20241119 | 175500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 149 | 20241119 | 175400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 150 | 20241119 | 175300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 151 | 20241119 | 175200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 152 | 20241119 | 175100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 153 | 20241119 | 175000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 154 | 20241119 | 174900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 155 | 20241119 | 174800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 156 | 20241119 | 174700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 157 | 20241119 | 174600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 158 | 20241119 | 174500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 159 | 20241119 | 174400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 160 | 20241119 | 174300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 161 | 20241119 | 174200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 162 | 20241119 | 174100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 163 | 20241119 | 174000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 164 | 20241119 | 173900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 165 | 20241119 | 173800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 166 | 20241119 | 173700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 167 | 20241119 | 173600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 168 | 20241119 | 173500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 169 | 20241119 | 173400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 170 | 20241119 | 173300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 171 | 20241119 | 173200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 172 | 20241119 | 173100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 173 | 20241119 | 173000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 174 | 20241119 | 172900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 175 | 20241119 | 172800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 176 | 20241119 | 172700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 177 | 20241119 | 172600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 178 | 20241119 | 172500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 179 | 20241119 | 172400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 180 | 20241119 | 172300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 181 | 20241119 | 172200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 182 | 20241119 | 172100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 183 | 20241119 | 172000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 184 | 20241119 | 171900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 185 | 20241119 | 171800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 186 | 20241119 | 171700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 187 | 20241119 | 171600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 188 | 20241119 | 171500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 189 | 20241119 | 171400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 190 | 20241119 | 171300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 191 | 20241119 | 171200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 192 | 20241119 | 171100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 193 | 20241119 | 171000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 194 | 20241119 | 170900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 195 | 20241119 | 170800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 196 | 20241119 | 170700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 197 | 20241119 | 170600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 198 | 20241119 | 170500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 199 | 20241119 | 170400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 200 | 20241119 | 170300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 201 | 20241119 | 170200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 202 | 20241119 | 170100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 203 | 20241119 | 170000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 204 | 20241119 | 165900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 205 | 20241119 | 165800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 206 | 20241119 | 165700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 207 | 20241119 | 165600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 208 | 20241119 | 165500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 209 | 20241119 | 165400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 210 | 20241119 | 165300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 211 | 20241119 | 165200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 212 | 20241119 | 165100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 213 | 20241119 | 165000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 214 | 20241119 | 164900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 215 | 20241119 | 164800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 216 | 20241119 | 164700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 217 | 20241119 | 164600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 218 | 20241119 | 164500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 219 | 20241119 | 164400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 220 | 20241119 | 164300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 221 | 20241119 | 164200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 222 | 20241119 | 164100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 223 | 20241119 | 164000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 224 | 20241119 | 163900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 225 | 20241119 | 163800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 226 | 20241119 | 163700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 227 | 20241119 | 163600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 228 | 20241119 | 163500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 229 | 20241119 | 163400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 230 | 20241119 | 163300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 231 | 20241119 | 163200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 232 | 20241119 | 163100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 233 | 20241119 | 163000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 234 | 20241119 | 162900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 235 | 20241119 | 162800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 236 | 20241119 | 162700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 237 | 20241119 | 162600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 238 | 20241119 | 162500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 239 | 20241119 | 162400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 240 | 20241119 | 162300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 241 | 20241119 | 162200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 242 | 20241119 | 162100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 243 | 20241119 | 162000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 244 | 20241119 | 161900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 245 | 20241119 | 161800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 246 | 20241119 | 161700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 247 | 20241119 | 161600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 248 | 20241119 | 161500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 249 | 20241119 | 161400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 250 | 20241119 | 161300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 251 | 20241119 | 161200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 252 | 20241119 | 161100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 253 | 20241119 | 161000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 254 | 20241119 | 160900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 255 | 20241119 | 160800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 256 | 20241119 | 160700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 257 | 20241119 | 160600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 258 | 20241119 | 160500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 259 | 20241119 | 160400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 260 | 20241119 | 160300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 261 | 20241119 | 160200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 262 | 20241119 | 160100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 263 | 20241119 | 160000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 264 | 20241119 | 155900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 265 | 20241119 | 155800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 266 | 20241119 | 155700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 267 | 20241119 | 155600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 268 | 20241119 | 155500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 269 | 20241119 | 155400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 270 | 20241119 | 155300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 271 | 20241119 | 155200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 272 | 20241119 | 155100 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 273 | 20241119 | 155000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 274 | 20241119 | 154900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 275 | 20241119 | 154800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 276 | 20241119 | 154700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 277 | 20241119 | 154600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 278 | 20241119 | 154500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 279 | 20241119 | 154400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 280 | 20241119 | 154300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 281 | 20241119 | 154200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 282 | 20241119 | 154100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 283 | 20241119 | 154000 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 284 | 20241119 | 153900 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 285 | 20241119 | 153800 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 286 | 20241119 | 153700 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 287 | 20241119 | 153600 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 288 | 20241119 | 153500 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 289 | 20241119 | 153400 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 290 | 20241119 | 153300 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 291 | 20241119 | 153200 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 292 | 20241119 | 153100 | 3464300779 | 170 | 170 | 170 | 170 | 0 |
| 293 | 20241119 | 153000 | 3464300779 | 170 | 170 | 170 | 170 | 184677 |
| 294 | 20241119 | 152900 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 295 | 20241119 | 152800 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 296 | 20241119 | 152700 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 297 | 20241119 | 152600 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 298 | 20241119 | 152500 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 299 | 20241119 | 152400 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 300 | 20241119 | 152300 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 301 | 20241119 | 152200 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 302 | 20241119 | 152100 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 303 | 20241119 | 152000 | 3432905689 | 170 | 170 | 170 | 170 | 0 |
| 304 | 20241119 | 151900 | 3432905689 | 170 | 168 | 170 | 168 | 121488 |
| 305 | 20241119 | 151800 | 3412397556 | 168 | 167 | 168 | 166 | 50613 |
| 306 | 20241119 | 151700 | 3403941712 | 167 | 167 | 168 | 166 | 35575 |
| 307 | 20241119 | 151600 | 3398004926 | 167 | 167 | 168 | 167 | 13795 |
| 308 | 20241119 | 151500 | 3395693360 | 167 | 167 | 168 | 166 | 23655 |
| 309 | 20241119 | 151400 | 3391739293 | 167 | 166 | 167 | 165 | 83689 |
| 310 | 20241119 | 151300 | 3377856268 | 166 | 166 | 166 | 165 | 22774 |
| 311 | 20241119 | 151200 | 3374079730 | 166 | 165 | 166 | 165 | 57812 |
| 312 | 20241119 | 151100 | 3364540145 | 164 | 166 | 167 | 164 | 120657 |
| 313 | 20241119 | 151000 | 3344593970 | 165 | 165 | 167 | 165 | 37316 |
| 314 | 20241119 | 150900 | 3338391544 | 166 | 166 | 166 | 165 | 91243 |
| 315 | 20241119 | 150800 | 3323333608 | 166 | 167 | 167 | 165 | 202319 |
| 316 | 20241119 | 150700 | 3289828492 | 167 | 168 | 168 | 165 | 119152 |
| 317 | 20241119 | 150600 | 3270040258 | 168 | 168 | 168 | 167 | 23907 |
| 318 | 20241119 | 150500 | 3266023883 | 168 | 169 | 169 | 167 | 16694 |
| 319 | 20241119 | 150400 | 3263217749 | 168 | 168 | 169 | 167 | 22988 |
| 320 | 20241119 | 150300 | 3259355949 | 168 | 167 | 168 | 166 | 82884 |
| 321 | 20241119 | 150200 | 3245534443 | 167 | 166 | 167 | 166 | 30731 |
| 322 | 20241119 | 150100 | 3240433034 | 167 | 167 | 167 | 166 | 22041 |
| 323 | 20241119 | 150000 | 3236770928 | 167 | 167 | 167 | 166 | 33899 |
| 324 | 20241119 | 145900 | 3231141736 | 167 | 167 | 167 | 166 | 13327 |
| 325 | 20241119 | 145800 | 3228925610 | 167 | 167 | 167 | 166 | 63125 |
| 326 | 20241119 | 145700 | 3218445137 | 167 | 167 | 167 | 166 | 46980 |
| 327 | 20241119 | 145600 | 3210620658 | 167 | 167 | 168 | 166 | 7196 |
| 328 | 20241119 | 145500 | 3209422946 | 167 | 169 | 169 | 165 | 158419 |
| 329 | 20241119 | 145400 | 3183042622 | 169 | 170 | 170 | 168 | 13143 |
| 330 | 20241119 | 145300 | 3180825499 | 170 | 169 | 170 | 167 | 100675 |
| 331 | 20241119 | 145200 | 3163911003 | 170 | 170 | 170 | 169 | 8812 |
| 332 | 20241119 | 145100 | 3162420467 | 170 | 170 | 170 | 169 | 2278 |
| 333 | 20241119 | 145000 | 3162035392 | 169 | 170 | 170 | 169 | 12890 |
| 334 | 20241119 | 144900 | 3159849769 | 170 | 169 | 170 | 168 | 23982 |
| 335 | 20241119 | 144800 | 3155802406 | 169 | 170 | 170 | 168 | 45695 |
| 336 | 20241119 | 144700 | 3148078784 | 170 | 170 | 170 | 169 | 35734 |
| 337 | 20241119 | 144600 | 3142038901 | 170 | 169 | 170 | 169 | 8698 |
| 338 | 20241119 | 144500 | 3140567148 | 169 | 170 | 170 | 168 | 16120 |
| 339 | 20241119 | 144400 | 3137851472 | 170 | 170 | 170 | 168 | 94457 |
| 340 | 20241119 | 144300 | 3121896376 | 170 | 171 | 171 | 170 | 1495 |
| 341 | 20241119 | 144200 | 3121642125 | 171 | 170 | 171 | 169 | 35599 |
| 342 | 20241119 | 144100 | 3115599858 | 170 | 171 | 171 | 170 | 59393 |
| 343 | 20241119 | 144000 | 3105489515 | 171 | 170 | 171 | 170 | 903 |
| 344 | 20241119 | 143900 | 3105335267 | 171 | 171 | 171 | 169 | 1055 |
| 345 | 20241119 | 143800 | 3105154992 | 171 | 171 | 171 | 170 | 3176 |
| 346 | 20241119 | 143700 | 3104614701 | 171 | 170 | 171 | 169 | 27308 |
| 347 | 20241119 | 143600 | 3099982423 | 169 | 169 | 170 | 168 | 37771 |
| 348 | 20241119 | 143500 | 3093572354 | 169 | 169 | 170 | 168 | 30313 |
| 349 | 20241119 | 143400 | 3088461601 | 168 | 168 | 169 | 168 | 7666 |
| 350 | 20241119 | 143300 | 3087172845 | 168 | 168 | 169 | 167 | 54076 |
| 351 | 20241119 | 143200 | 3078087582 | 168 | 169 | 170 | 168 | 36924 |
| 352 | 20241119 | 143100 | 3071855506 | 169 | 170 | 171 | 169 | 112968 |
| 353 | 20241119 | 143000 | 3052755428 | 170 | 170 | 170 | 170 | 14814 |
| 354 | 20241119 | 142900 | 3050237048 | 170 | 171 | 171 | 170 | 6942 |
| 355 | 20241119 | 142800 | 3049053573 | 171 | 171 | 172 | 169 | 24146 |
| 356 | 20241119 | 142700 | 3044929981 | 171 | 171 | 171 | 170 | 17718 |
| 357 | 20241119 | 142600 | 3041917869 | 171 | 171 | 171 | 171 | 31459 |
| 358 | 20241119 | 142500 | 3036538380 | 172 | 172 | 172 | 171 | 54035 |
| 359 | 20241119 | 142400 | 3027298110 | 172 | 171 | 172 | 171 | 27626 |
| 360 | 20241119 | 142300 | 3022573932 | 172 | 173 | 174 | 171 | 111228 |
| 361 | 20241119 | 142200 | 3003405113 | 174 | 171 | 174 | 171 | 80463 |
| 362 | 20241119 | 142100 | 2989543022 | 172 | 171 | 172 | 170 | 52103 |
| 363 | 20241119 | 142000 | 2980632592 | 172 | 172 | 172 | 170 | 44215 |
| 364 | 20241119 | 141900 | 2973068156 | 172 | 169 | 173 | 168 | 139222 |
| 365 | 20241119 | 141800 | 2949309984 | 169 | 168 | 169 | 167 | 79994 |
| 366 | 20241119 | 141700 | 2935878142 | 168 | 169 | 169 | 167 | 83208 |
| 367 | 20241119 | 141600 | 2921938521 | 169 | 168 | 169 | 168 | 19014 |
| 368 | 20241119 | 141500 | 2918733445 | 169 | 170 | 170 | 169 | 24684 |
| 369 | 20241119 | 141400 | 2914561744 | 170 | 170 | 170 | 169 | 12513 |
| 370 | 20241119 | 141300 | 2912442044 | 170 | 169 | 170 | 169 | 18782 |
| 371 | 20241119 | 141200 | 2909261697 | 170 | 170 | 170 | 169 | 13286 |
| 372 | 20241119 | 141100 | 2907005824 | 170 | 170 | 170 | 169 | 51768 |
| 373 | 20241119 | 141000 | 2898254963 | 170 | 170 | 170 | 169 | 800 |
| 374 | 20241119 | 140900 | 2898119279 | 170 | 170 | 170 | 169 | 11546 |
| 375 | 20241119 | 140800 | 2896165774 | 170 | 170 | 170 | 170 | 168 |
| 376 | 20241119 | 140700 | 2896137214 | 170 | 169 | 170 | 169 | 13326 |
| 377 | 20241119 | 140600 | 2893884970 | 169 | 168 | 169 | 168 | 49784 |
| 378 | 20241119 | 140500 | 2885505748 | 170 | 169 | 170 | 168 | 10531 |
| 379 | 20241119 | 140400 | 2883728119 | 169 | 170 | 170 | 168 | 46726 |
| 380 | 20241119 | 140300 | 2875833052 | 170 | 169 | 170 | 168 | 104038 |
| 381 | 20241119 | 140200 | 2858239802 | 170 | 169 | 170 | 169 | 59815 |
| 382 | 20241119 | 140100 | 2848077806 | 170 | 170 | 170 | 169 | 28123 |
| 383 | 20241119 | 140000 | 2843304324 | 170 | 169 | 170 | 169 | 52230 |
| 384 | 20241119 | 135900 | 2834472844 | 169 | 171 | 171 | 168 | 211798 |
| 385 | 20241119 | 135800 | 2798593336 | 171 | 174 | 174 | 170 | 377408 |
| 386 | 20241119 | 135700 | 2734008098 | 174 | 174 | 174 | 173 | 939 |
| 387 | 20241119 | 135600 | 2733845240 | 174 | 173 | 174 | 173 | 7817 |
| 388 | 20241119 | 135500 | 2732492745 | 173 | 173 | 173 | 173 | 4099 |
| 389 | 20241119 | 135400 | 2731783618 | 174 | 173 | 174 | 172 | 14017 |
| 390 | 20241119 | 135300 | 2729360111 | 173 | 173 | 173 | 172 | 303 |
| 391 | 20241119 | 135200 | 2729307922 | 173 | 174 | 174 | 172 | 3124 |
| 392 | 20241119 | 135100 | 2728767482 | 174 | 173 | 174 | 172 | 10347 |
| 393 | 20241119 | 135000 | 2726982148 | 173 | 174 | 174 | 173 | 7671 |
| 394 | 20241119 | 134900 | 2725655040 | 174 | 174 | 174 | 173 | 12986 |
| 395 | 20241119 | 134800 | 2723395883 | 174 | 173 | 174 | 172 | 9472 |
| 396 | 20241119 | 134700 | 2721756620 | 173 | 173 | 174 | 173 | 18406 |
| 397 | 20241119 | 134600 | 2718571733 | 174 | 174 | 174 | 173 | 3842 |
| 398 | 20241119 | 134500 | 2717903967 | 174 | 174 | 174 | 174 | 1885 |
| 399 | 20241119 | 134400 | 2717575977 | 174 | 174 | 174 | 173 | 4832 |
| 400 | 20241119 | 134300 | 2716735971 | 174 | 173 | 174 | 172 | 118789 |
| 401 | 20241119 | 134200 | 2696193272 | 173 | 173 | 173 | 172 | 56126 |
| 402 | 20241119 | 134100 | 2686534854 | 173 | 173 | 173 | 172 | 17688 |
| 403 | 20241119 | 134000 | 2683479708 | 173 | 173 | 173 | 172 | 58538 |
| 404 | 20241119 | 133900 | 2673373936 | 173 | 173 | 173 | 172 | 3836 |
| 405 | 20241119 | 133800 | 2672713920 | 173 | 172 | 173 | 172 | 36395 |
| 406 | 20241119 | 133700 | 2666452130 | 172 | 173 | 173 | 172 | 49621 |
| 407 | 20241119 | 133600 | 2657916762 | 173 | 173 | 173 | 172 | 32784 |
| 408 | 20241119 | 133500 | 2652277313 | 173 | 173 | 173 | 172 | 60770 |
| 409 | 20241119 | 133400 | 2641797016 | 174 | 174 | 174 | 173 | 5860 |
| 410 | 20241119 | 133300 | 2640778256 | 174 | 174 | 174 | 173 | 34360 |
| 411 | 20241119 | 133200 | 2634818540 | 174 | 174 | 174 | 173 | 5097 |
| 412 | 20241119 | 133100 | 2633935130 | 174 | 174 | 174 | 173 | 36496 |
| 413 | 20241119 | 133000 | 2627619924 | 174 | 174 | 174 | 172 | 15924 |
| 414 | 20241119 | 132900 | 2624865432 | 174 | 173 | 174 | 172 | 7167 |
| 415 | 20241119 | 132800 | 2623625602 | 172 | 173 | 173 | 172 | 6614 |
| 416 | 20241119 | 132700 | 2622481684 | 173 | 174 | 174 | 173 | 48842 |
| 417 | 20241119 | 132600 | 2614031822 | 174 | 174 | 174 | 174 | 559 |
| 418 | 20241119 | 132500 | 2613934556 | 174 | 173 | 174 | 173 | 17625 |
| 419 | 20241119 | 132400 | 2610885404 | 173 | 173 | 174 | 172 | 61609 |
| 420 | 20241119 | 132300 | 2600227148 | 173 | 173 | 174 | 173 | 85214 |
| 421 | 20241119 | 132200 | 2585484925 | 173 | 173 | 173 | 172 | 58537 |
| 422 | 20241119 | 132100 | 2575375567 | 173 | 172 | 173 | 171 | 142966 |
| 423 | 20241119 | 132000 | 2550781626 | 172 | 172 | 172 | 172 | 0 |
| 424 | 20241119 | 131900 | 2550781626 | 172 | 172 | 172 | 172 | 9661 |
| 425 | 20241119 | 131800 | 2549119934 | 172 | 172 | 173 | 172 | 143936 |
| 426 | 20241119 | 131700 | 2524360202 | 173 | 173 | 174 | 173 | 18056 |
| 427 | 20241119 | 131600 | 2521236314 | 173 | 174 | 174 | 173 | 90693 |
| 428 | 20241119 | 131500 | 2505537542 | 174 | 174 | 174 | 173 | 24889 |
| 429 | 20241119 | 131400 | 2501212708 | 174 | 173 | 174 | 173 | 16069 |
| 430 | 20241119 | 131300 | 2498418808 | 174 | 174 | 174 | 173 | 54997 |
| 431 | 20241119 | 131200 | 2488900514 | 174 | 174 | 174 | 173 | 37697 |
| 432 | 20241119 | 131100 | 2482358741 | 174 | 173 | 174 | 172 | 138133 |
| 433 | 20241119 | 131000 | 2458523226 | 174 | 175 | 175 | 173 | 160540 |
| 434 | 20241119 | 130900 | 2430703232 | 175 | 175 | 175 | 173 | 105748 |
| 435 | 20241119 | 130800 | 2412345374 | 175 | 174 | 175 | 174 | 46488 |
| 436 | 20241119 | 130700 | 2404256367 | 175 | 177 | 177 | 175 | 40989 |
| 437 | 20241119 | 130600 | 2397062569 | 176 | 177 | 177 | 175 | 11814 |
| 438 | 20241119 | 130500 | 2394984077 | 176 | 177 | 177 | 176 | 9434 |
| 439 | 20241119 | 130400 | 2393322518 | 176 | 177 | 177 | 176 | 6162 |
| 440 | 20241119 | 130300 | 2392237998 | 177 | 176 | 177 | 176 | 50988 |
| 441 | 20241119 | 130200 | 2383263096 | 176 | 176 | 176 | 175 | 18433 |
| 442 | 20241119 | 130100 | 2380022681 | 176 | 176 | 177 | 174 | 131367 |
| 443 | 20241119 | 130000 | 2357038674 | 177 | 177 | 177 | 175 | 9052 |
| 444 | 20241119 | 125900 | 2355444275 | 177 | 177 | 177 | 176 | 7493 |
| 445 | 20241119 | 125800 | 2354119093 | 177 | 176 | 177 | 175 | 48997 |
| 446 | 20241119 | 125700 | 2345543537 | 176 | 177 | 177 | 176 | 22875 |
| 447 | 20241119 | 125600 | 2341517533 | 176 | 177 | 177 | 176 | 540 |
| 448 | 20241119 | 125500 | 2341422367 | 177 | 176 | 177 | 175 | 32313 |
| 449 | 20241119 | 125400 | 2335747320 | 176 | 176 | 176 | 176 | 32573 |
| 450 | 20241119 | 125300 | 2330014472 | 177 | 177 | 177 | 176 | 9125 |
| 451 | 20241119 | 125200 | 2328407233 | 177 | 176 | 177 | 176 | 3200 |
| 452 | 20241119 | 125100 | 2327843990 | 177 | 177 | 177 | 176 | 3306 |
| 453 | 20241119 | 125000 | 2327261067 | 177 | 176 | 177 | 176 | 16174 |
| 454 | 20241119 | 124900 | 2324412162 | 177 | 177 | 177 | 176 | 19618 |
| 455 | 20241119 | 124800 | 2320943749 | 176 | 177 | 177 | 176 | 2040 |
| 456 | 20241119 | 124700 | 2320584669 | 177 | 177 | 177 | 175 | 25280 |
| 457 | 20241119 | 124600 | 2316131747 | 177 | 176 | 177 | 176 | 27533 |
| 458 | 20241119 | 124500 | 2311284789 | 176 | 176 | 176 | 176 | 9146 |
| 459 | 20241119 | 124400 | 2309675093 | 176 | 176 | 177 | 175 | 16174 |
| 460 | 20241119 | 124300 | 2306828590 | 176 | 176 | 177 | 176 | 39487 |
| 461 | 20241119 | 124200 | 2299878816 | 176 | 176 | 177 | 176 | 16647 |
| 462 | 20241119 | 124100 | 2296945144 | 177 | 177 | 177 | 176 | 10459 |
| 463 | 20241119 | 124000 | 2295103901 | 176 | 175 | 177 | 175 | 25897 |
| 464 | 20241119 | 123900 | 2290543351 | 176 | 177 | 177 | 175 | 51301 |
| 465 | 20241119 | 123800 | 2281528350 | 177 | 177 | 177 | 176 | 26430 |
| 466 | 20241119 | 123700 | 2276867489 | 177 | 178 | 178 | 177 | 33890 |
| 467 | 20241119 | 123600 | 2270868832 | 178 | 178 | 178 | 177 | 46292 |
| 468 | 20241119 | 123500 | 2262675124 | 178 | 177 | 178 | 177 | 55632 |
| 469 | 20241119 | 123400 | 2252828161 | 177 | 176 | 177 | 176 | 72957 |
| 470 | 20241119 | 123300 | 2239937396 | 177 | 176 | 177 | 176 | 24267 |
| 471 | 20241119 | 123200 | 2235643268 | 177 | 177 | 177 | 176 | 34151 |
| 472 | 20241119 | 123100 | 2229607770 | 177 | 178 | 178 | 177 | 24044 |
| 473 | 20241119 | 123000 | 2225351939 | 178 | 177 | 178 | 177 | 22927 |
| 474 | 20241119 | 122900 | 2221274958 | 178 | 178 | 178 | 178 | 3 |
| 475 | 20241119 | 122800 | 2221274424 | 178 | 178 | 178 | 178 | 6513 |
| 476 | 20241119 | 122700 | 2220115110 | 178 | 178 | 178 | 177 | 2921 |
| 477 | 20241119 | 122600 | 2219597952 | 177 | 177 | 178 | 177 | 20699 |
| 478 | 20241119 | 122500 | 2215933794 | 177 | 176 | 177 | 176 | 33453 |
| 479 | 20241119 | 122400 | 2210029838 | 177 | 177 | 177 | 176 | 5929 |
| 480 | 20241119 | 122300 | 2208985123 | 177 | 177 | 177 | 176 | 12724 |
| 481 | 20241119 | 122200 | 2206735264 | 177 | 177 | 177 | 176 | 11892 |
| 482 | 20241119 | 122100 | 2204641220 | 176 | 177 | 177 | 176 | 32462 |
| 483 | 20241119 | 122000 | 2198913193 | 177 | 177 | 177 | 175 | 102338 |
| 484 | 20241119 | 121900 | 2180928584 | 177 | 178 | 178 | 176 | 85627 |
| 485 | 20241119 | 121800 | 2165807120 | 178 | 179 | 179 | 177 | 129170 |
| 486 | 20241119 | 121700 | 2142841009 | 178 | 179 | 179 | 178 | 173810 |
| 487 | 20241119 | 121600 | 2111881050 | 179 | 179 | 179 | 178 | 1358 |
| 488 | 20241119 | 121500 | 2111639035 | 179 | 179 | 179 | 178 | 3230 |
| 489 | 20241119 | 121400 | 2111062532 | 179 | 179 | 179 | 179 | 1983 |
| 490 | 20241119 | 121300 | 2110707575 | 179 | 179 | 180 | 178 | 22194 |
| 491 | 20241119 | 121200 | 2106751540 | 178 | 180 | 180 | 178 | 7874 |
| 492 | 20241119 | 121100 | 2105348029 | 180 | 180 | 180 | 179 | 7039 |
| 493 | 20241119 | 121000 | 2104088009 | 180 | 179 | 180 | 179 | 19030 |
| 494 | 20241119 | 120900 | 2100681562 | 179 | 180 | 180 | 179 | 20394 |
| 495 | 20241119 | 120800 | 2097025551 | 179 | 180 | 180 | 179 | 5472 |
| 496 | 20241119 | 120700 | 2096045916 | 178 | 180 | 180 | 178 | 11325 |
| 497 | 20241119 | 120600 | 2094023248 | 180 | 179 | 180 | 179 | 28790 |
| 498 | 20241119 | 120500 | 2088869685 | 180 | 179 | 180 | 179 | 11773 |
| 499 | 20241119 | 120400 | 2086762173 | 180 | 179 | 180 | 179 | 14027 |
| 500 | 20241119 | 120300 | 2084242814 | 180 | 179 | 180 | 179 | 7995 |
| 501 | 20241119 | 120200 | 2082811632 | 180 | 180 | 180 | 179 | 16000 |
| 502 | 20241119 | 120100 | 2079936636 | 180 | 180 | 180 | 179 | 40049 |
| 503 | 20241119 | 120000 | 2072762816 | 180 | 180 | 180 | 179 | 5079 |
| 504 | 20241119 | 115900 | 2071853596 | 180 | 180 | 180 | 179 | 52366 |
| 505 | 20241119 | 115800 | 2062479940 | 179 | 180 | 180 | 179 | 12040 |
| 506 | 20241119 | 115700 | 2060322681 | 180 | 180 | 180 | 180 | 1022 |
| 507 | 20241119 | 115600 | 2060138721 | 180 | 180 | 180 | 179 | 23072 |
| 508 | 20241119 | 115500 | 2055986461 | 180 | 179 | 180 | 179 | 6720 |
| 509 | 20241119 | 115400 | 2054781862 | 180 | 180 | 181 | 180 | 54910 |
| 510 | 20241119 | 115300 | 2044895918 | 181 | 182 | 182 | 180 | 47640 |
| 511 | 20241119 | 115200 | 2036312138 | 182 | 181 | 182 | 181 | 5554 |
| 512 | 20241119 | 115100 | 2035306858 | 181 | 182 | 182 | 181 | 11854 |
| 513 | 20241119 | 115000 | 2033161227 | 181 | 181 | 182 | 181 | 22614 |
| 514 | 20241119 | 114900 | 2029068083 | 180 | 181 | 181 | 180 | 19025 |
| 515 | 20241119 | 114800 | 2025643203 | 181 | 181 | 181 | 181 | 360 |
| 516 | 20241119 | 114700 | 2025578043 | 181 | 181 | 181 | 180 | 6694 |
| 517 | 20241119 | 114600 | 2024366529 | 181 | 180 | 181 | 180 | 20550 |
| 518 | 20241119 | 114500 | 2020652803 | 181 | 180 | 181 | 180 | 251 |
| 519 | 20241119 | 114400 | 2020607377 | 181 | 181 | 181 | 180 | 33480 |
| 520 | 20241119 | 114300 | 2014580855 | 181 | 181 | 181 | 181 | 5025 |
| 521 | 20241119 | 114200 | 2013671330 | 181 | 181 | 182 | 180 | 7247 |
| 522 | 20241119 | 114100 | 2012359794 | 181 | 180 | 181 | 180 | 40752 |
| 523 | 20241119 | 114000 | 2005014112 | 181 | 180 | 181 | 180 | 3453 |
| 524 | 20241119 | 113900 | 2004392441 | 181 | 182 | 182 | 181 | 28159 |
| 525 | 20241119 | 113800 | 1999285572 | 182 | 182 | 182 | 181 | 24848 |
| 526 | 20241119 | 113700 | 1994787987 | 182 | 182 | 182 | 181 | 16108 |
| 527 | 20241119 | 113600 | 1991871268 | 182 | 182 | 182 | 182 | 132 |
| 528 | 20241119 | 113500 | 1991847244 | 181 | 182 | 182 | 181 | 7600 |
| 529 | 20241119 | 113400 | 1990471596 | 182 | 182 | 182 | 181 | 8069 |
| 530 | 20241119 | 113300 | 1989011057 | 182 | 182 | 182 | 181 | 422 |
| 531 | 20241119 | 113200 | 1988934633 | 182 | 181 | 182 | 181 | 6367 |
| 532 | 20241119 | 113100 | 1987782179 | 182 | 182 | 182 | 182 | 7409 |
| 533 | 20241119 | 113000 | 1986433741 | 182 | 181 | 182 | 181 | 951 |
| 534 | 20241119 | 112900 | 1986261086 | 182 | 182 | 182 | 181 | 252 |
| 535 | 20241119 | 112800 | 1986215447 | 182 | 182 | 182 | 181 | 5020 |
| 536 | 20241119 | 112700 | 1985302107 | 182 | 182 | 182 | 181 | 102 |
| 537 | 20241119 | 112600 | 1985283621 | 182 | 181 | 182 | 181 | 12860 |
| 538 | 20241119 | 112500 | 1982955894 | 182 | 181 | 182 | 181 | 55847 |
| 539 | 20241119 | 112400 | 1972847391 | 182 | 182 | 182 | 181 | 2644 |
| 540 | 20241119 | 112300 | 1972368714 | 182 | 182 | 182 | 181 | 1089 |
| 541 | 20241119 | 112200 | 1972170745 | 181 | 181 | 182 | 181 | 1879 |
| 542 | 20241119 | 112100 | 1971830638 | 181 | 181 | 181 | 181 | 1445 |
| 543 | 20241119 | 112000 | 1971569093 | 181 | 181 | 181 | 181 | 268 |
| 544 | 20241119 | 111900 | 1971520585 | 181 | 181 | 181 | 180 | 18651 |
| 545 | 20241119 | 111800 | 1968159796 | 181 | 181 | 181 | 181 | 13825 |
| 546 | 20241119 | 111700 | 1965657471 | 181 | 181 | 181 | 181 | 5124 |
| 547 | 20241119 | 111600 | 1964730027 | 182 | 181 | 182 | 180 | 7642 |
| 548 | 20241119 | 111500 | 1963354343 | 181 | 182 | 182 | 180 | 93200 |
| 549 | 20241119 | 111400 | 1946568491 | 180 | 182 | 182 | 180 | 55226 |
| 550 | 20241119 | 111300 | 1936570371 | 182 | 182 | 182 | 181 | 42605 |
| 551 | 20241119 | 111200 | 1928854611 | 182 | 182 | 182 | 182 | 3014 |
| 552 | 20241119 | 111100 | 1928306063 | 182 | 182 | 182 | 182 | 42063 |
| 553 | 20241119 | 111000 | 1920650597 | 182 | 182 | 182 | 182 | 5232 |
| 554 | 20241119 | 110900 | 1919698373 | 182 | 182 | 182 | 182 | 7043 |
| 555 | 20241119 | 110800 | 1918416547 | 182 | 182 | 182 | 182 | 5 |
| 556 | 20241119 | 110700 | 1918415637 | 182 | 182 | 182 | 181 | 6474 |
| 557 | 20241119 | 110600 | 1917238658 | 181 | 182 | 182 | 180 | 22200 |
| 558 | 20241119 | 110500 | 1913220445 | 182 | 182 | 182 | 181 | 23294 |
| 559 | 20241119 | 110400 | 1909003705 | 182 | 181 | 182 | 181 | 3711 |
| 560 | 20241119 | 110300 | 1908331409 | 182 | 182 | 182 | 181 | 344 |
| 561 | 20241119 | 110200 | 1908268854 | 182 | 181 | 182 | 181 | 40466 |
| 562 | 20241119 | 110100 | 1900933001 | 181 | 181 | 181 | 180 | 19503 |
| 563 | 20241119 | 110000 | 1897417096 | 181 | 181 | 181 | 180 | 8554 |
| 564 | 20241119 | 105900 | 1895876707 | 181 | 181 | 181 | 181 | 6005 |
| 565 | 20241119 | 105800 | 1894789802 | 180 | 180 | 181 | 180 | 14338 |
| 566 | 20241119 | 105700 | 1892208912 | 181 | 180 | 181 | 180 | 6372 |
| 567 | 20241119 | 105600 | 1891061895 | 181 | 180 | 181 | 180 | 28933 |
| 568 | 20241119 | 105500 | 1885853510 | 180 | 180 | 181 | 179 | 24587 |
| 569 | 20241119 | 105400 | 1881427520 | 181 | 181 | 181 | 180 | 13327 |
| 570 | 20241119 | 105300 | 1879027578 | 181 | 181 | 181 | 180 | 26429 |
| 571 | 20241119 | 105200 | 1874267796 | 181 | 181 | 181 | 180 | 29776 |
| 572 | 20241119 | 105100 | 1868907877 | 180 | 181 | 181 | 180 | 6265 |
| 573 | 20241119 | 105000 | 1867777263 | 180 | 181 | 182 | 180 | 67003 |
| 574 | 20241119 | 104900 | 1855696854 | 182 | 182 | 182 | 182 | 2288 |
| 575 | 20241119 | 104800 | 1855280438 | 182 | 183 | 183 | 182 | 49058 |
| 576 | 20241119 | 104700 | 1846351809 | 183 | 183 | 183 | 182 | 3320 |
| 577 | 20241119 | 104600 | 1845746645 | 183 | 183 | 183 | 182 | 2088 |
| 578 | 20241119 | 104500 | 1845365448 | 183 | 183 | 183 | 182 | 29982 |
| 579 | 20241119 | 104400 | 1839878752 | 183 | 183 | 183 | 182 | 10511 |
| 580 | 20241119 | 104300 | 1837958352 | 183 | 182 | 183 | 182 | 12789 |
| 581 | 20241119 | 104200 | 1835629302 | 182 | 182 | 182 | 182 | 7145 |
| 582 | 20241119 | 104100 | 1834328912 | 182 | 182 | 182 | 181 | 20891 |
| 583 | 20241119 | 104000 | 1830528388 | 181 | 182 | 182 | 181 | 19768 |
| 584 | 20241119 | 103900 | 1826936412 | 182 | 182 | 182 | 181 | 9650 |
| 585 | 20241119 | 103800 | 1825189663 | 182 | 182 | 182 | 180 | 71014 |
| 586 | 20241119 | 103700 | 1812339116 | 182 | 182 | 182 | 181 | 1970 |
| 587 | 20241119 | 103600 | 1811980874 | 182 | 182 | 182 | 181 | 11344 |
| 588 | 20241119 | 103500 | 1809921841 | 182 | 181 | 182 | 181 | 27563 |
| 589 | 20241119 | 103400 | 1804932150 | 181 | 181 | 181 | 179 | 10833 |
| 590 | 20241119 | 103300 | 1802981521 | 181 | 181 | 181 | 180 | 27301 |
| 591 | 20241119 | 103200 | 1798067182 | 181 | 181 | 181 | 181 | 21026 |
| 592 | 20241119 | 103100 | 1794261476 | 181 | 180 | 181 | 178 | 119565 |
| 593 | 20241119 | 103000 | 1772808517 | 180 | 181 | 181 | 178 | 92909 |
| 594 | 20241119 | 102900 | 1756165257 | 181 | 181 | 181 | 180 | 76455 |
| 595 | 20241119 | 102800 | 1742394735 | 181 | 182 | 182 | 180 | 13327 |
| 596 | 20241119 | 102700 | 1739993272 | 182 | 182 | 182 | 180 | 10728 |
| 597 | 20241119 | 102600 | 1738040918 | 182 | 181 | 182 | 180 | 38905 |
| 598 | 20241119 | 102500 | 1731003377 | 181 | 181 | 181 | 180 | 7730 |
| 599 | 20241119 | 102400 | 1729606552 | 181 | 181 | 181 | 180 | 18753 |
| 600 | 20241119 | 102300 | 1726223145 | 181 | 181 | 181 | 180 | 43363 |
| 601 | 20241119 | 102200 | 1718400115 | 181 | 181 | 181 | 180 | 17758 |
| 602 | 20241119 | 102100 | 1715189970 | 181 | 181 | 181 | 180 | 64017 |
| 603 | 20241119 | 102000 | 1703621578 | 181 | 180 | 181 | 179 | 175282 |
| 604 | 20241119 | 101900 | 1672214160 | 180 | 181 | 181 | 178 | 326712 |
| 605 | 20241119 | 101800 | 1613503707 | 181 | 182 | 182 | 181 | 146546 |
| 606 | 20241119 | 101700 | 1586960118 | 182 | 184 | 184 | 182 | 55053 |
| 607 | 20241119 | 101600 | 1576923579 | 184 | 183 | 184 | 183 | 11241 |
| 608 | 20241119 | 101500 | 1574865517 | 183 | 183 | 183 | 182 | 4716 |
| 609 | 20241119 | 101400 | 1574002569 | 183 | 181 | 183 | 181 | 38896 |
| 610 | 20241119 | 101300 | 1566924185 | 182 | 183 | 183 | 182 | 65018 |
| 611 | 20241119 | 101200 | 1555090852 | 183 | 183 | 183 | 182 | 23157 |
| 612 | 20241119 | 101100 | 1550867821 | 183 | 183 | 183 | 182 | 9910 |
| 613 | 20241119 | 101000 | 1549055862 | 183 | 182 | 183 | 182 | 70033 |
| 614 | 20241119 | 100900 | 1536303758 | 183 | 183 | 184 | 182 | 37980 |
| 615 | 20241119 | 100800 | 1529357838 | 184 | 183 | 184 | 183 | 38762 |
| 616 | 20241119 | 100700 | 1522264116 | 183 | 183 | 184 | 183 | 11846 |
| 617 | 20241119 | 100600 | 1520095397 | 185 | 184 | 185 | 183 | 5033 |
| 618 | 20241119 | 100500 | 1519168251 | 185 | 185 | 185 | 184 | 16378 |
| 619 | 20241119 | 100400 | 1516153896 | 185 | 184 | 185 | 184 | 13319 |
| 620 | 20241119 | 100300 | 1513696060 | 184 | 184 | 185 | 183 | 37191 |
| 621 | 20241119 | 100200 | 1506857578 | 184 | 184 | 185 | 183 | 31580 |
| 622 | 20241119 | 100100 | 1501048718 | 184 | 184 | 185 | 183 | 109673 |
| 623 | 20241119 | 100000 | 1480824829 | 184 | 183 | 184 | 182 | 68052 |
| 624 | 20241119 | 095900 | 1468375484 | 183 | 182 | 183 | 181 | 28250 |
| 625 | 20241119 | 095800 | 1463233732 | 182 | 183 | 183 | 182 | 83167 |
| 626 | 20241119 | 095700 | 1448095963 | 183 | 182 | 184 | 182 | 70297 |
| 627 | 20241119 | 095600 | 1435235691 | 182 | 183 | 183 | 181 | 191639 |
| 628 | 20241119 | 095500 | 1400381930 | 183 | 183 | 184 | 182 | 106134 |
| 629 | 20241119 | 095400 | 1380971770 | 184 | 184 | 184 | 183 | 180742 |
| 630 | 20241119 | 095300 | 1347875659 | 183 | 185 | 185 | 183 | 156263 |
| 631 | 20241119 | 095200 | 1319098776 | 186 | 187 | 187 | 185 | 203494 |
| 632 | 20241119 | 095100 | 1281345784 | 187 | 187 | 188 | 186 | 63289 |
| 633 | 20241119 | 095000 | 1269537137 | 188 | 188 | 188 | 187 | 45898 |
| 634 | 20241119 | 094900 | 1260946518 | 187 | 188 | 188 | 187 | 25301 |
| 635 | 20241119 | 094800 | 1256206405 | 187 | 187 | 189 | 187 | 41493 |
| 636 | 20241119 | 094700 | 1248422656 | 189 | 189 | 189 | 187 | 145569 |
| 637 | 20241119 | 094600 | 1221113583 | 189 | 190 | 190 | 188 | 39705 |
| 638 | 20241119 | 094500 | 1213647733 | 190 | 190 | 190 | 188 | 86279 |
| 639 | 20241119 | 094400 | 1197357209 | 190 | 189 | 190 | 189 | 9751 |
| 640 | 20241119 | 094300 | 1195508631 | 189 | 189 | 190 | 189 | 40446 |
| 641 | 20241119 | 094200 | 1187853867 | 191 | 190 | 191 | 189 | 65786 |
| 642 | 20241119 | 094100 | 1175355566 | 191 | 191 | 191 | 190 | 10893 |
| 643 | 20241119 | 094000 | 1173280583 | 191 | 191 | 191 | 190 | 19537 |
| 644 | 20241119 | 093900 | 1169568410 | 191 | 191 | 191 | 190 | 16307 |
| 645 | 20241119 | 093800 | 1166460773 | 191 | 190 | 192 | 190 | 30499 |
| 646 | 20241119 | 093700 | 1160628975 | 190 | 190 | 191 | 189 | 62117 |
| 647 | 20241119 | 093600 | 1148857478 | 191 | 191 | 191 | 189 | 111061 |
| 648 | 20241119 | 093500 | 1127779519 | 190 | 189 | 191 | 189 | 22390 |
| 649 | 20241119 | 093400 | 1123521478 | 190 | 193 | 193 | 189 | 123335 |
| 650 | 20241119 | 093300 | 1099985887 | 192 | 191 | 194 | 190 | 287295 |
| 651 | 20241119 | 093200 | 1044797462 | 191 | 189 | 191 | 188 | 81891 |
| 652 | 20241119 | 093100 | 1029260818 | 189 | 188 | 189 | 188 | 75309 |
| 653 | 20241119 | 093000 | 1015099591 | 189 | 189 | 189 | 188 | 99184 |
| 654 | 20241119 | 092900 | 996445061 | 189 | 190 | 190 | 188 | 72798 |
| 655 | 20241119 | 092800 | 982739816 | 190 | 189 | 190 | 188 | 65653 |
| 656 | 20241119 | 092700 | 970332014 | 189 | 190 | 190 | 188 | 89664 |
| 657 | 20241119 | 092600 | 953450605 | 190 | 190 | 190 | 188 | 60653 |
| 658 | 20241119 | 092500 | 942004528 | 190 | 189 | 190 | 189 | 51109 |
| 659 | 20241119 | 092400 | 932343706 | 189 | 191 | 191 | 189 | 84175 |
| 660 | 20241119 | 092300 | 916381698 | 190 | 190 | 192 | 190 | 27551 |
| 661 | 20241119 | 092200 | 911141165 | 190 | 191 | 191 | 190 | 44499 |
| 662 | 20241119 | 092100 | 902655085 | 191 | 193 | 193 | 190 | 226423 |
| 663 | 20241119 | 092000 | 859448331 | 193 | 193 | 193 | 192 | 26599 |
| 664 | 20241119 | 091900 | 854334776 | 193 | 194 | 196 | 191 | 317405 |
| 665 | 20241119 | 091800 | 792863216 | 194 | 191 | 194 | 191 | 110521 |
| 666 | 20241119 | 091700 | 771598674 | 192 | 193 | 193 | 191 | 71487 |
| 667 | 20241119 | 091600 | 757907628 | 193 | 194 | 194 | 191 | 153075 |
| 668 | 20241119 | 091500 | 728454233 | 194 | 194 | 195 | 193 | 30787 |
| 669 | 20241119 | 091400 | 722482183 | 194 | 193 | 195 | 193 | 104574 |
| 670 | 20241119 | 091300 | 702203108 | 193 | 197 | 197 | 193 | 182463 |
| 671 | 20241119 | 091200 | 666727593 | 196 | 196 | 197 | 195 | 114998 |
| 672 | 20241119 | 091100 | 644196377 | 196 | 195 | 196 | 194 | 102371 |
| 673 | 20241119 | 091000 | 624213179 | 195 | 199 | 199 | 194 | 313600 |
| 674 | 20241119 | 090900 | 562524992 | 199 | 199 | 199 | 198 | 165421 |
| 675 | 20241119 | 090800 | 529657126 | 199 | 202 | 203 | 198 | 330891 |
| 676 | 20241119 | 090700 | 463451466 | 202 | 199 | 204 | 198 | 632843 |
| 677 | 20241119 | 090600 | 336421621 | 198 | 193 | 201 | 192 | 564358 |
| 678 | 20241119 | 090500 | 225042594 | 192 | 189 | 193 | 188 | 103215 |
| 679 | 20241119 | 090400 | 205404060 | 188 | 191 | 191 | 188 | 114060 |
| 680 | 20241119 | 090300 | 183850044 | 191 | 187 | 191 | 186 | 166503 |
| 681 | 20241119 | 090200 | 152481572 | 187 | 189 | 189 | 186 | 420133 |
| 682 | 20241119 | 090100 | 73687731 | 189 | 190 | 191 | 189 | 98180 |
| 683 | 20241119 | 090000 | 55040674 | 190 | 191 | 191 | 189 | 287168 |