36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 3 | 20231226 | 202200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20231226 | 202100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20231226 | 202000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20231226 | 201900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20231226 | 201800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20231226 | 201700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20231226 | 201600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20231226 | 201500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20231226 | 201400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20231226 | 201300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20231226 | 201200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20231226 | 201100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20231226 | 201000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20231226 | 200900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20231226 | 200800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20231226 | 200700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20231226 | 200600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20231226 | 200500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20231226 | 200400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20231226 | 200300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20231226 | 200200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20231226 | 200100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20231226 | 200000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20231226 | 195900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20231226 | 195800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20231226 | 195700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20231226 | 195600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20231226 | 195500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20231226 | 195400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20231226 | 195300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 33 | 20231226 | 195200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20231226 | 195100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20231226 | 195000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20231226 | 194900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20231226 | 194800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20231226 | 194700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20231226 | 194600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20231226 | 194500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20231226 | 194400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20231226 | 194300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20231226 | 194200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20231226 | 194100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20231226 | 194000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20231226 | 193900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20231226 | 193800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20231226 | 193700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20231226 | 193600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20231226 | 193500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20231226 | 193400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20231226 | 193300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20231226 | 193200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20231226 | 193100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20231226 | 193000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20231226 | 192900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20231226 | 192800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20231226 | 192700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20231226 | 192600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20231226 | 192500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20231226 | 192400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20231226 | 192300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 63 | 20231226 | 192200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20231226 | 192100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20231226 | 192000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20231226 | 191900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20231226 | 191800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20231226 | 191700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20231226 | 191600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20231226 | 191500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20231226 | 191400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20231226 | 191300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20231226 | 191200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20231226 | 191100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20231226 | 191000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20231226 | 190900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20231226 | 190800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20231226 | 190700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20231226 | 190600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20231226 | 190500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20231226 | 190400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20231226 | 190300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20231226 | 190200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20231226 | 190100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20231226 | 190000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20231226 | 185900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20231226 | 185800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20231226 | 185700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20231226 | 185600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20231226 | 185500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20231226 | 185400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20231226 | 185300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 93 | 20231226 | 185200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20231226 | 185100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20231226 | 185000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20231226 | 184900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20231226 | 184800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20231226 | 184700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20231226 | 184600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20231226 | 184500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20231226 | 184400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20231226 | 184300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20231226 | 184200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20231226 | 184100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20231226 | 184000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20231226 | 183900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20231226 | 183800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20231226 | 183700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20231226 | 183600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20231226 | 183500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20231226 | 183400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20231226 | 183300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20231226 | 183200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20231226 | 183100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20231226 | 183000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20231226 | 182900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20231226 | 182800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20231226 | 182700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20231226 | 182600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20231226 | 182500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20231226 | 182400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20231226 | 182300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 123 | 20231226 | 182200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20231226 | 182100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20231226 | 182000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20231226 | 181900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20231226 | 181800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20231226 | 181700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20231226 | 181600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20231226 | 181500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20231226 | 181400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20231226 | 181300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20231226 | 181200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20231226 | 181100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20231226 | 181000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20231226 | 180900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20231226 | 180800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20231226 | 180700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20231226 | 180600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20231226 | 180500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20231226 | 180400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20231226 | 180300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20231226 | 180200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20231226 | 180100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20231226 | 180000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20231226 | 175900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20231226 | 175800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20231226 | 175700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20231226 | 175600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20231226 | 175500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20231226 | 175400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20231226 | 175300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 153 | 20231226 | 175200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20231226 | 175100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20231226 | 175000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20231226 | 174900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20231226 | 174800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20231226 | 174700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20231226 | 174600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20231226 | 174500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20231226 | 174400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20231226 | 174300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20231226 | 174200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20231226 | 174100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20231226 | 174000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20231226 | 173900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20231226 | 173800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20231226 | 173700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20231226 | 173600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20231226 | 173500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20231226 | 173400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20231226 | 173300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20231226 | 173200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20231226 | 173100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20231226 | 173000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20231226 | 172900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20231226 | 172800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20231226 | 172700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20231226 | 172600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20231226 | 172500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20231226 | 172400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20231226 | 172300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 183 | 20231226 | 172200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20231226 | 172100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20231226 | 172000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20231226 | 171900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20231226 | 171800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20231226 | 171700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20231226 | 171600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20231226 | 171500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20231226 | 171400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20231226 | 171300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20231226 | 171200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20231226 | 171100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20231226 | 171000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20231226 | 170900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20231226 | 170800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20231226 | 170700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20231226 | 170600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20231226 | 170500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20231226 | 170400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20231226 | 170300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20231226 | 170200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20231226 | 170100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20231226 | 170000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20231226 | 165900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20231226 | 165800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20231226 | 165700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20231226 | 165600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20231226 | 165500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20231226 | 165400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20231226 | 165300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 213 | 20231226 | 165200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20231226 | 165100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20231226 | 165000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20231226 | 164900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20231226 | 164800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20231226 | 164700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20231226 | 164600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20231226 | 164500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20231226 | 164400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20231226 | 164300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20231226 | 164200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20231226 | 164100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20231226 | 164000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20231226 | 163900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20231226 | 163800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20231226 | 163700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20231226 | 163600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20231226 | 163500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20231226 | 163400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20231226 | 163300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20231226 | 163200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20231226 | 163100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20231226 | 163000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20231226 | 162900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20231226 | 162800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20231226 | 162700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20231226 | 162600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20231226 | 162500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20231226 | 162400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20231226 | 162300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 243 | 20231226 | 162200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20231226 | 162100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20231226 | 162000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20231226 | 161900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20231226 | 161800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20231226 | 161700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20231226 | 161600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20231226 | 161500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20231226 | 161400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20231226 | 161300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20231226 | 161200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20231226 | 161100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20231226 | 161000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20231226 | 160900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20231226 | 160800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20231226 | 160700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20231226 | 160600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20231226 | 160500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20231226 | 160400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20231226 | 160300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20231226 | 160200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20231226 | 160100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20231226 | 160000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20231226 | 155900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20231226 | 155800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20231226 | 155700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20231226 | 155600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20231226 | 155500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20231226 | 155400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20231226 | 155300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 273 | 20231226 | 155200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20231226 | 155100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20231226 | 155000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20231226 | 154900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20231226 | 154800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20231226 | 154700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20231226 | 154600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20231226 | 154500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20231226 | 154400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20231226 | 154300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20231226 | 154200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20231226 | 154100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20231226 | 154000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20231226 | 153900 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20231226 | 153800 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20231226 | 153700 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20231226 | 153600 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20231226 | 153500 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20231226 | 153400 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20231226 | 153300 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20231226 | 153200 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20231226 | 153100 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20231226 | 153000 | 2406352700 | 21400 | 21400 | 21400 | 21400 | 1949 |
| 296 | 20231226 | 152900 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20231226 | 152800 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20231226 | 152700 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20231226 | 152600 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20231226 | 152500 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20231226 | 152400 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20231226 | 152300 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 303 | 20231226 | 152200 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20231226 | 152100 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20231226 | 152000 | 2364644100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20231226 | 151900 | 2364644100 | 21450 | 21500 | 21600 | 21450 | 912 |
| 307 | 20231226 | 151800 | 2345027350 | 21500 | 21500 | 21600 | 21500 | 104 |
| 308 | 20231226 | 151700 | 2342790700 | 21550 | 21550 | 21600 | 21550 | 343 |
| 309 | 20231226 | 151600 | 2335394050 | 21550 | 21550 | 21550 | 21550 | 640 |
| 310 | 20231226 | 151500 | 2321602050 | 21600 | 21500 | 21600 | 21500 | 895 |
| 311 | 20231226 | 151400 | 2302289750 | 21500 | 21550 | 21550 | 21500 | 163 |
| 312 | 20231226 | 151300 | 2298777350 | 21600 | 21600 | 21600 | 21500 | 202 |
| 313 | 20231226 | 151200 | 2294414250 | 21600 | 21550 | 21600 | 21500 | 899 |
| 314 | 20231226 | 151100 | 2275020150 | 21550 | 21500 | 21550 | 21500 | 618 |
| 315 | 20231226 | 151000 | 2261708450 | 21500 | 21450 | 21550 | 21450 | 237 |
| 316 | 20231226 | 150900 | 2256612800 | 21450 | 21550 | 21550 | 21450 | 184 |
| 317 | 20231226 | 150800 | 2252660700 | 21550 | 21500 | 21550 | 21450 | 699 |
| 318 | 20231226 | 150700 | 2237647850 | 21500 | 21450 | 21500 | 21450 | 2971 |
| 319 | 20231226 | 150600 | 2173863950 | 21400 | 21450 | 21450 | 21400 | 11 |
| 320 | 20231226 | 150500 | 2173628500 | 21400 | 21450 | 21450 | 21400 | 74 |
| 321 | 20231226 | 150400 | 2172044800 | 21450 | 21400 | 21450 | 21400 | 53 |
| 322 | 20231226 | 150300 | 2170908450 | 21400 | 21450 | 21450 | 21400 | 104 |
| 323 | 20231226 | 150200 | 2168682750 | 21400 | 21450 | 21450 | 21400 | 151 |
| 324 | 20231226 | 150100 | 2165451300 | 21400 | 21400 | 21450 | 21400 | 326 |
| 325 | 20231226 | 150000 | 2158474850 | 21450 | 21350 | 21450 | 21300 | 1129 |
| 326 | 20231226 | 145900 | 2134327300 | 21300 | 21350 | 21350 | 21300 | 394 |
| 327 | 20231226 | 145800 | 2125921850 | 21350 | 21350 | 21400 | 21350 | 592 |
| 328 | 20231226 | 145700 | 2113282550 | 21350 | 21400 | 21400 | 21350 | 39 |
| 329 | 20231226 | 145600 | 2112448400 | 21400 | 21350 | 21400 | 21350 | 207 |
| 330 | 20231226 | 145500 | 2108028800 | 21350 | 21400 | 21400 | 21350 | 42 |
| 331 | 20231226 | 145400 | 2107132050 | 21350 | 21350 | 21400 | 21350 | 103 |
| 332 | 20231226 | 145300 | 2104932800 | 21400 | 21300 | 21400 | 21300 | 574 |
| 333 | 20231226 | 145200 | 2092678300 | 21350 | 21300 | 21350 | 21300 | 94 |
| 334 | 20231226 | 145100 | 2090675950 | 21300 | 21350 | 21350 | 21300 | 11 |
| 335 | 20231226 | 145000 | 2090441600 | 21300 | 21300 | 21350 | 21300 | 251 |
| 336 | 20231226 | 144900 | 2085095200 | 21350 | 21300 | 21350 | 21300 | 50 |
| 337 | 20231226 | 144800 | 2084030150 | 21350 | 21300 | 21350 | 21300 | 143 |
| 338 | 20231226 | 144700 | 2080981600 | 21300 | 21300 | 21300 | 21300 | 35 |
| 339 | 20231226 | 144600 | 2080236100 | 21350 | 21300 | 21350 | 21300 | 92 |
| 340 | 20231226 | 144500 | 2078275900 | 21350 | 21350 | 21400 | 21350 | 261 |
| 341 | 20231226 | 144400 | 2072703500 | 21400 | 21400 | 21400 | 21350 | 169 |
| 342 | 20231226 | 144300 | 2069095150 | 21350 | 21350 | 21400 | 21350 | 109 |
| 343 | 20231226 | 144200 | 2066766650 | 21300 | 21300 | 21300 | 21300 | 169 |
| 344 | 20231226 | 144100 | 2063166950 | 21350 | 21350 | 21350 | 21350 | 379 |
| 345 | 20231226 | 144000 | 2055075300 | 21350 | 21300 | 21350 | 21300 | 322 |
| 346 | 20231226 | 143900 | 2048214050 | 21300 | 21300 | 21300 | 21300 | 52 |
| 347 | 20231226 | 143800 | 2047106450 | 21300 | 21250 | 21300 | 21250 | 115 |
| 348 | 20231226 | 143700 | 2044662100 | 21300 | 21300 | 21300 | 21250 | 272 |
| 349 | 20231226 | 143600 | 2038869000 | 21250 | 21250 | 21300 | 21250 | 113 |
| 350 | 20231226 | 143500 | 2036467400 | 21300 | 21300 | 21300 | 21300 | 27 |
| 351 | 20231226 | 143400 | 2035892300 | 21300 | 21250 | 21300 | 21250 | 110 |
| 352 | 20231226 | 143300 | 2033553750 | 21300 | 21300 | 21300 | 21250 | 201 |
| 353 | 20231226 | 143200 | 2029277450 | 21250 | 21250 | 21250 | 21250 | 128 |
| 354 | 20231226 | 143100 | 2026557450 | 21250 | 21250 | 21300 | 21250 | 124 |
| 355 | 20231226 | 143000 | 2023922200 | 21250 | 21250 | 21250 | 21250 | 75 |
| 356 | 20231226 | 142900 | 2022328450 | 21300 | 21300 | 21300 | 21300 | 72 |
| 357 | 20231226 | 142800 | 2020794850 | 21300 | 21250 | 21300 | 21250 | 204 |
| 358 | 20231226 | 142700 | 2016458550 | 21300 | 21300 | 21300 | 21300 | 2 |
| 359 | 20231226 | 142600 | 2016415950 | 21300 | 21300 | 21300 | 21250 | 71 |
| 360 | 20231226 | 142500 | 2014906750 | 21250 | 21250 | 21250 | 21250 | 9 |
| 361 | 20231226 | 142400 | 2014715500 | 21250 | 21300 | 21300 | 21250 | 114 |
| 362 | 20231226 | 142300 | 2012292900 | 21300 | 21300 | 21300 | 21300 | 1 |
| 363 | 20231226 | 142200 | 2012271600 | 21250 | 21300 | 21300 | 21250 | 109 |
| 364 | 20231226 | 142100 | 2009955200 | 21250 | 21250 | 21250 | 21250 | 147 |
| 365 | 20231226 | 142000 | 2006831450 | 21250 | 21300 | 21300 | 21250 | 88 |
| 366 | 20231226 | 141900 | 2004961350 | 21250 | 21250 | 21250 | 21250 | 9 |
| 367 | 20231226 | 141800 | 2004770100 | 21300 | 21250 | 21300 | 21250 | 729 |
| 368 | 20231226 | 141700 | 1989268350 | 21200 | 21200 | 21200 | 21200 | 628 |
| 369 | 20231226 | 141600 | 1975954750 | 21200 | 21200 | 21250 | 21200 | 749 |
| 370 | 20231226 | 141500 | 1960070850 | 21200 | 21250 | 21250 | 21200 | 34 |
| 371 | 20231226 | 141400 | 1959348800 | 21250 | 21200 | 21250 | 21200 | 118 |
| 372 | 20231226 | 141300 | 1956847100 | 21200 | 21250 | 21250 | 21200 | 10 |
| 373 | 20231226 | 141200 | 1956635050 | 21200 | 21200 | 21250 | 21200 | 400 |
| 374 | 20231226 | 141100 | 1948154250 | 21200 | 21250 | 21250 | 21200 | 42 |
| 375 | 20231226 | 141000 | 1947263800 | 21200 | 21250 | 21250 | 21200 | 140 |
| 376 | 20231226 | 140900 | 1944293200 | 21200 | 21250 | 21250 | 21200 | 14 |
| 377 | 20231226 | 140800 | 1943996250 | 21200 | 21250 | 21250 | 21200 | 153 |
| 378 | 20231226 | 140700 | 1940750150 | 21250 | 21250 | 21250 | 21200 | 37 |
| 379 | 20231226 | 140600 | 1939965600 | 21200 | 21200 | 21250 | 21200 | 134 |
| 380 | 20231226 | 140500 | 1937124300 | 21250 | 21200 | 21250 | 21200 | 12 |
| 381 | 20231226 | 140400 | 1936869750 | 21200 | 21250 | 21250 | 21200 | 139 |
| 382 | 20231226 | 140300 | 1933921050 | 21250 | 21250 | 21250 | 21250 | 2 |
| 383 | 20231226 | 140200 | 1933878550 | 21250 | 21200 | 21250 | 21200 | 87 |
| 384 | 20231226 | 140100 | 1932033700 | 21250 | 21200 | 21250 | 21200 | 32 |
| 385 | 20231226 | 140000 | 1931354900 | 21200 | 21150 | 21200 | 21150 | 221 |
| 386 | 20231226 | 135900 | 1926677000 | 21150 | 21150 | 21200 | 21150 | 19 |
| 387 | 20231226 | 135800 | 1926274750 | 21200 | 21200 | 21250 | 21200 | 434 |
| 388 | 20231226 | 135700 | 1917073900 | 21200 | 21200 | 21200 | 21150 | 177 |
| 389 | 20231226 | 135600 | 1913322450 | 21150 | 21200 | 21200 | 21150 | 163 |
| 390 | 20231226 | 135500 | 1909871900 | 21200 | 21150 | 21200 | 21150 | 235 |
| 391 | 20231226 | 135400 | 1904894400 | 21150 | 21200 | 21200 | 21150 | 234 |
| 392 | 20231226 | 135300 | 1899942300 | 21200 | 21200 | 21200 | 21150 | 117 |
| 393 | 20231226 | 135200 | 1897467350 | 21150 | 21200 | 21200 | 21150 | 275 |
| 394 | 20231226 | 135100 | 1891642200 | 21250 | 21200 | 21250 | 21200 | 169 |
| 395 | 20231226 | 135000 | 1888059350 | 21150 | 21200 | 21200 | 21150 | 249 |
| 396 | 20231226 | 134900 | 1882787150 | 21200 | 21250 | 21250 | 21200 | 579 |
| 397 | 20231226 | 134800 | 1870511950 | 21200 | 21250 | 21250 | 21200 | 151 |
| 398 | 20231226 | 134700 | 1867308300 | 21200 | 21200 | 21200 | 21200 | 98 |
| 399 | 20231226 | 134600 | 1865230700 | 21250 | 21200 | 21250 | 21200 | 1042 |
| 400 | 20231226 | 134500 | 1843090200 | 21200 | 21150 | 21200 | 21150 | 323 |
| 401 | 20231226 | 134400 | 1836247650 | 21200 | 21200 | 21250 | 21150 | 4370 |
| 402 | 20231226 | 134300 | 1743611700 | 21250 | 21250 | 21250 | 21250 | 1159 |
| 403 | 20231226 | 134200 | 1718982950 | 21300 | 21300 | 21300 | 21300 | 2 |
| 404 | 20231226 | 134100 | 1718940350 | 21250 | 21250 | 21250 | 21250 | 512 |
| 405 | 20231226 | 134000 | 1708060350 | 21250 | 21250 | 21250 | 21250 | 236 |
| 406 | 20231226 | 133900 | 1703045350 | 21250 | 21250 | 21250 | 21250 | 106 |
| 407 | 20231226 | 133800 | 1700792850 | 21250 | 21250 | 21250 | 21200 | 56 |
| 408 | 20231226 | 133700 | 1699603750 | 21250 | 21250 | 21250 | 21250 | 33 |
| 409 | 20231226 | 133600 | 1698902500 | 21300 | 21250 | 21300 | 21250 | 613 |
| 410 | 20231226 | 133500 | 1685876200 | 21300 | 21300 | 21300 | 21250 | 22 |
| 411 | 20231226 | 133400 | 1685408550 | 21300 | 21250 | 21300 | 21250 | 40 |
| 412 | 20231226 | 133300 | 1684558500 | 21300 | 21350 | 21350 | 21300 | 5 |
| 413 | 20231226 | 133200 | 1684451850 | 21350 | 21250 | 21350 | 21250 | 726 |
| 414 | 20231226 | 133100 | 1669018500 | 21250 | 21300 | 21300 | 21250 | 312 |
| 415 | 20231226 | 133000 | 1662373300 | 21300 | 21250 | 21300 | 21250 | 713 |
| 416 | 20231226 | 132900 | 1647222000 | 21250 | 21300 | 21300 | 21250 | 123 |
| 417 | 20231226 | 132800 | 1644602600 | 21300 | 21250 | 21300 | 21250 | 805 |
| 418 | 20231226 | 132700 | 1627486800 | 21300 | 21300 | 21300 | 21300 | 24 |
| 419 | 20231226 | 132600 | 1626975600 | 21250 | 21300 | 21300 | 21250 | 24 |
| 420 | 20231226 | 132500 | 1626465400 | 21300 | 21300 | 21300 | 21250 | 62 |
| 421 | 20231226 | 132400 | 1625145250 | 21300 | 21300 | 21300 | 21300 | 156 |
| 422 | 20231226 | 132300 | 1621822450 | 21300 | 21250 | 21300 | 21250 | 178 |
| 423 | 20231226 | 132200 | 1618039800 | 21250 | 21300 | 21300 | 21250 | 152 |
| 424 | 20231226 | 132100 | 1614802700 | 21350 | 21300 | 21350 | 21300 | 11 |
| 425 | 20231226 | 132000 | 1614568350 | 21300 | 21300 | 21300 | 21300 | 1282 |
| 426 | 20231226 | 131900 | 1587261750 | 21350 | 21300 | 21350 | 21300 | 11 |
| 427 | 20231226 | 131800 | 1587027350 | 21350 | 21350 | 21350 | 21350 | 2 |
| 428 | 20231226 | 131700 | 1586984650 | 21350 | 21300 | 21350 | 21300 | 152 |
| 429 | 20231226 | 131600 | 1583746950 | 21300 | 21350 | 21350 | 21300 | 16 |
| 430 | 20231226 | 131500 | 1583406050 | 21350 | 21300 | 21350 | 21300 | 16 |
| 431 | 20231226 | 131400 | 1583065150 | 21350 | 21300 | 21350 | 21300 | 11 |
| 432 | 20231226 | 131300 | 1582830800 | 21350 | 21350 | 21350 | 21350 | 21 |
| 433 | 20231226 | 131200 | 1582382450 | 21250 | 21250 | 21300 | 21250 | 67 |
| 434 | 20231226 | 131100 | 1580958350 | 21350 | 21250 | 21350 | 21250 | 57 |
| 435 | 20231226 | 131000 | 1579744700 | 21300 | 21300 | 21300 | 21300 | 12 |
| 436 | 20231226 | 130900 | 1579489100 | 21300 | 21250 | 21300 | 21250 | 19 |
| 437 | 20231226 | 130800 | 1579085300 | 21350 | 21350 | 21350 | 21300 | 235 |
| 438 | 20231226 | 130700 | 1574078450 | 21350 | 21300 | 21350 | 21300 | 46 |
| 439 | 20231226 | 130600 | 1573096800 | 21350 | 21300 | 21350 | 21300 | 55 |
| 440 | 20231226 | 130500 | 1571925100 | 21350 | 21350 | 21350 | 21350 | 37 |
| 441 | 20231226 | 130400 | 1571135150 | 21350 | 21350 | 21350 | 21300 | 104 |
| 442 | 20231226 | 130300 | 1568919750 | 21300 | 21300 | 21300 | 21300 | 119 |
| 443 | 20231226 | 130200 | 1566385050 | 21350 | 21350 | 21350 | 21300 | 24 |
| 444 | 20231226 | 130100 | 1565872700 | 21300 | 21350 | 21350 | 21300 | 3 |
| 445 | 20231226 | 130000 | 1565808700 | 21300 | 21300 | 21300 | 21300 | 137 |
| 446 | 20231226 | 125900 | 1562890600 | 21300 | 21350 | 21350 | 21300 | 1335 |
| 447 | 20231226 | 125800 | 1534450000 | 21300 | 21350 | 21350 | 21300 | 96 |
| 448 | 20231226 | 125700 | 1532405150 | 21350 | 21350 | 21350 | 21300 | 21 |
| 449 | 20231226 | 125600 | 1531957700 | 21350 | 21350 | 21350 | 21350 | 6 |
| 450 | 20231226 | 125500 | 1531829600 | 21300 | 21350 | 21400 | 21300 | 50 |
| 451 | 20231226 | 125400 | 1530763900 | 21400 | 21300 | 21400 | 21300 | 25 |
| 452 | 20231226 | 125300 | 1530230900 | 21300 | 21400 | 21400 | 21300 | 201 |
| 453 | 20231226 | 125200 | 1525949400 | 21350 | 21350 | 21350 | 21350 | 83 |
| 454 | 20231226 | 125100 | 1524177350 | 21350 | 21350 | 21350 | 21300 | 234 |
| 455 | 20231226 | 125000 | 1519181900 | 21350 | 21350 | 21350 | 21300 | 185 |
| 456 | 20231226 | 124900 | 1515234150 | 21350 | 21350 | 21350 | 21350 | 12 |
| 457 | 20231226 | 124800 | 1514977950 | 21350 | 21300 | 21350 | 21300 | 48 |
| 458 | 20231226 | 124700 | 1513955050 | 21300 | 21300 | 21350 | 21300 | 116 |
| 459 | 20231226 | 124600 | 1511484150 | 21300 | 21300 | 21300 | 21300 | 1 |
| 460 | 20231226 | 124500 | 1511462850 | 21350 | 21300 | 21350 | 21300 | 85 |
| 461 | 20231226 | 124400 | 1509652250 | 21300 | 21350 | 21350 | 21300 | 132 |
| 462 | 20231226 | 124300 | 1506840500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 463 | 20231226 | 124200 | 1506840500 | 21300 | 21350 | 21350 | 21300 | 57 |
| 464 | 20231226 | 124100 | 1505624550 | 21350 | 21350 | 21350 | 21350 | 1 |
| 465 | 20231226 | 124000 | 1505603200 | 21350 | 21350 | 21350 | 21350 | 62 |
| 466 | 20231226 | 123900 | 1504279500 | 21350 | 21300 | 21350 | 21300 | 90 |
| 467 | 20231226 | 123800 | 1502361000 | 21350 | 21350 | 21400 | 21350 | 388 |
| 468 | 20231226 | 123700 | 1494077100 | 21350 | 21350 | 21350 | 21350 | 10 |
| 469 | 20231226 | 123600 | 1493863600 | 21400 | 21400 | 21400 | 21400 | 2 |
| 470 | 20231226 | 123500 | 1493820800 | 21350 | 21400 | 21400 | 21350 | 149 |
| 471 | 20231226 | 123400 | 1490635150 | 21400 | 21350 | 21400 | 21350 | 129 |
| 472 | 20231226 | 123300 | 1487877000 | 21400 | 21400 | 21400 | 21400 | 50 |
| 473 | 20231226 | 123200 | 1486807000 | 21400 | 21350 | 21400 | 21350 | 17 |
| 474 | 20231226 | 123100 | 1486443700 | 21350 | 21300 | 21350 | 21300 | 235 |
| 475 | 20231226 | 123000 | 1481426900 | 21350 | 21300 | 21350 | 21300 | 35 |
| 476 | 20231226 | 122900 | 1480679750 | 21300 | 21300 | 21300 | 21300 | 46 |
| 477 | 20231226 | 122800 | 1479699950 | 21350 | 21300 | 21350 | 21300 | 12 |
| 478 | 20231226 | 122700 | 1479444200 | 21400 | 21350 | 21400 | 21350 | 102 |
| 479 | 20231226 | 122600 | 1477261500 | 21350 | 21350 | 21350 | 21350 | 574 |
| 480 | 20231226 | 122500 | 1465006600 | 21350 | 21400 | 21400 | 21350 | 12 |
| 481 | 20231226 | 122400 | 1464750300 | 21400 | 21400 | 21400 | 21400 | 67 |
| 482 | 20231226 | 122300 | 1463316500 | 21400 | 21350 | 21400 | 21350 | 124 |
| 483 | 20231226 | 122200 | 1460669000 | 21350 | 21300 | 21350 | 21300 | 19 |
| 484 | 20231226 | 122100 | 1460263800 | 21350 | 21350 | 21350 | 21350 | 39 |
| 485 | 20231226 | 122000 | 1459431150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 486 | 20231226 | 121900 | 1459431150 | 21300 | 21350 | 21350 | 21300 | 31 |
| 487 | 20231226 | 121800 | 1458770250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 488 | 20231226 | 121700 | 1458770250 | 21350 | 21300 | 21350 | 21300 | 56 |
| 489 | 20231226 | 121600 | 1457577200 | 21350 | 21350 | 21350 | 21300 | 12 |
| 490 | 20231226 | 121500 | 1457321350 | 21350 | 21350 | 21350 | 21350 | 2 |
| 491 | 20231226 | 121400 | 1457278650 | 21350 | 21350 | 21350 | 21350 | 69 |
| 492 | 20231226 | 121300 | 1455805500 | 21400 | 21350 | 21400 | 21350 | 20 |
| 493 | 20231226 | 121200 | 1455378400 | 21350 | 21350 | 21350 | 21300 | 216 |
| 494 | 20231226 | 121100 | 1450770250 | 21350 | 21350 | 21350 | 21350 | 13 |
| 495 | 20231226 | 121000 | 1450492700 | 21300 | 21350 | 21350 | 21300 | 160 |
| 496 | 20231226 | 120900 | 1447084600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 497 | 20231226 | 120800 | 1447084600 | 21350 | 21300 | 21350 | 21300 | 21 |
| 498 | 20231226 | 120700 | 1446637000 | 21300 | 21300 | 21300 | 21300 | 60 |
| 499 | 20231226 | 120600 | 1445359000 | 21350 | 21350 | 21350 | 21350 | 2 |
| 500 | 20231226 | 120500 | 1445316300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 501 | 20231226 | 120400 | 1445316300 | 21300 | 21300 | 21300 | 21300 | 20 |
| 502 | 20231226 | 120300 | 1444890300 | 21350 | 21350 | 21350 | 21350 | 8 |
| 503 | 20231226 | 120200 | 1444719500 | 21300 | 21300 | 21300 | 21300 | 200 |
| 504 | 20231226 | 120100 | 1440459500 | 21300 | 21350 | 21350 | 21300 | 60 |
| 505 | 20231226 | 120000 | 1439181350 | 21350 | 21350 | 21350 | 21350 | 5 |
| 506 | 20231226 | 115900 | 1439074600 | 21300 | 21300 | 21300 | 21300 | 174 |
| 507 | 20231226 | 115800 | 1435368400 | 21300 | 21300 | 21300 | 21300 | 18 |
| 508 | 20231226 | 115700 | 1434985000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 509 | 20231226 | 115600 | 1434985000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 510 | 20231226 | 115500 | 1434985000 | 21300 | 21300 | 21300 | 21300 | 61 |
| 511 | 20231226 | 115400 | 1433685700 | 21300 | 21350 | 21350 | 21300 | 83 |
| 512 | 20231226 | 115300 | 1431915650 | 21350 | 21350 | 21350 | 21350 | 28 |
| 513 | 20231226 | 115200 | 1431317850 | 21350 | 21350 | 21350 | 21350 | 9 |
| 514 | 20231226 | 115100 | 1431125700 | 21350 | 21350 | 21350 | 21350 | 10 |
| 515 | 20231226 | 115000 | 1430912200 | 21350 | 21350 | 21350 | 21350 | 640 |
| 516 | 20231226 | 114900 | 1417248200 | 21350 | 21350 | 21350 | 21350 | 19 |
| 517 | 20231226 | 114800 | 1416842550 | 21350 | 21350 | 21350 | 21350 | 10 |
| 518 | 20231226 | 114700 | 1416629050 | 21350 | 21350 | 21350 | 21350 | 9 |
| 519 | 20231226 | 114600 | 1416436900 | 21400 | 21400 | 21400 | 21400 | 62 |
| 520 | 20231226 | 114500 | 1415110100 | 21350 | 21350 | 21350 | 21350 | 131 |
| 521 | 20231226 | 114400 | 1412313250 | 21400 | 21400 | 21400 | 21400 | 224 |
| 522 | 20231226 | 114300 | 1407519650 | 21400 | 21400 | 21400 | 21400 | 1 |
| 523 | 20231226 | 114200 | 1407498250 | 21350 | 21350 | 21350 | 21350 | 10 |
| 524 | 20231226 | 114100 | 1407284750 | 21350 | 21350 | 21350 | 21300 | 597 |
| 525 | 20231226 | 114000 | 1394539650 | 21350 | 21300 | 21350 | 21300 | 92 |
| 526 | 20231226 | 113900 | 1392579950 | 21350 | 21300 | 21350 | 21300 | 100 |
| 527 | 20231226 | 113800 | 1390447450 | 21300 | 21350 | 21350 | 21300 | 25 |
| 528 | 20231226 | 113700 | 1389914150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 529 | 20231226 | 113600 | 1389914150 | 21350 | 21300 | 21350 | 21300 | 13 |
| 530 | 20231226 | 113500 | 1389637100 | 21300 | 21300 | 21300 | 21300 | 9 |
| 531 | 20231226 | 113400 | 1389445400 | 21300 | 21350 | 21350 | 21300 | 91 |
| 532 | 20231226 | 113300 | 1387504600 | 21300 | 21300 | 21300 | 21300 | 11 |
| 533 | 20231226 | 113200 | 1387270300 | 21350 | 21300 | 21350 | 21300 | 11 |
| 534 | 20231226 | 113100 | 1387035950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 535 | 20231226 | 113000 | 1387035950 | 21300 | 21300 | 21300 | 21300 | 9 |
| 536 | 20231226 | 112900 | 1386844250 | 21350 | 21300 | 21350 | 21300 | 1165 |
| 537 | 20231226 | 112800 | 1362028200 | 21300 | 21250 | 21300 | 21250 | 182 |
| 538 | 20231226 | 112700 | 1358158100 | 21250 | 21250 | 21250 | 21250 | 16 |
| 539 | 20231226 | 112600 | 1357818100 | 21250 | 21300 | 21300 | 21250 | 739 |
| 540 | 20231226 | 112500 | 1342108350 | 21300 | 21300 | 21300 | 21300 | 149 |
| 541 | 20231226 | 112400 | 1338934650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 542 | 20231226 | 112300 | 1338934650 | 21300 | 21300 | 21300 | 21300 | 560 |
| 543 | 20231226 | 112200 | 1327006650 | 21300 | 21350 | 21350 | 21300 | 610 |
| 544 | 20231226 | 112100 | 1314011050 | 21300 | 21300 | 21300 | 21300 | 93 |
| 545 | 20231226 | 112000 | 1312030150 | 21350 | 21350 | 21350 | 21350 | 170 |
| 546 | 20231226 | 111900 | 1308400650 | 21350 | 21300 | 21350 | 21300 | 689 |
| 547 | 20231226 | 111800 | 1293719150 | 21300 | 21350 | 21350 | 21300 | 126 |
| 548 | 20231226 | 111700 | 1291034350 | 21350 | 21300 | 21350 | 21300 | 353 |
| 549 | 20231226 | 111600 | 1283498750 | 21300 | 21300 | 21300 | 21300 | 5 |
| 550 | 20231226 | 111500 | 1283392250 | 21300 | 21200 | 21300 | 21200 | 113 |
| 551 | 20231226 | 111400 | 1280986350 | 21200 | 21200 | 21250 | 21200 | 513 |
| 552 | 20231226 | 111300 | 1270110700 | 21200 | 21300 | 21350 | 21200 | 3520 |
| 553 | 20231226 | 111200 | 1195347900 | 21350 | 21400 | 21400 | 21300 | 2220 |
| 554 | 20231226 | 111100 | 1147981250 | 21400 | 21450 | 21450 | 21400 | 3453 |
| 555 | 20231226 | 111000 | 1074003600 | 21450 | 21450 | 21500 | 21450 | 450 |
| 556 | 20231226 | 110900 | 1064350800 | 21500 | 21450 | 21500 | 21450 | 265 |
| 557 | 20231226 | 110800 | 1058659650 | 21450 | 21500 | 21500 | 21450 | 196 |
| 558 | 20231226 | 110700 | 1054448200 | 21550 | 21500 | 21550 | 21500 | 415 |
| 559 | 20231226 | 110600 | 1045525650 | 21500 | 21500 | 21500 | 21500 | 2470 |
| 560 | 20231226 | 110500 | 992420650 | 21500 | 21500 | 21550 | 21500 | 153 |
| 561 | 20231226 | 110400 | 989131100 | 21550 | 21550 | 21550 | 21550 | 34 |
| 562 | 20231226 | 110300 | 988398400 | 21500 | 21550 | 21550 | 21500 | 174 |
| 563 | 20231226 | 110200 | 984651650 | 21550 | 21550 | 21550 | 21550 | 86 |
| 564 | 20231226 | 110100 | 982798350 | 21550 | 21550 | 21550 | 21550 | 65 |
| 565 | 20231226 | 110000 | 981397600 | 21550 | 21550 | 21550 | 21550 | 105 |
| 566 | 20231226 | 105900 | 979134850 | 21550 | 21550 | 21550 | 21550 | 201 |
| 567 | 20231226 | 105800 | 974803300 | 21500 | 21500 | 21500 | 21500 | 169 |
| 568 | 20231226 | 105700 | 971169800 | 21500 | 21500 | 21500 | 21500 | 19 |
| 569 | 20231226 | 105600 | 970761300 | 21500 | 21550 | 21550 | 21500 | 50 |
| 570 | 20231226 | 105500 | 969686250 | 21550 | 21550 | 21550 | 21550 | 73 |
| 571 | 20231226 | 105400 | 968113100 | 21550 | 21550 | 21550 | 21500 | 433 |
| 572 | 20231226 | 105300 | 958785200 | 21550 | 21550 | 21550 | 21550 | 110 |
| 573 | 20231226 | 105200 | 956414700 | 21600 | 21600 | 21600 | 21600 | 1 |
| 574 | 20231226 | 105100 | 956393100 | 21550 | 21550 | 21550 | 21550 | 50 |
| 575 | 20231226 | 105000 | 955315600 | 21600 | 21600 | 21600 | 21600 | 1 |
| 576 | 20231226 | 104900 | 955294000 | 21550 | 21600 | 21600 | 21550 | 40 |
| 577 | 20231226 | 104800 | 954430550 | 21550 | 21600 | 21600 | 21550 | 616 |
| 578 | 20231226 | 104700 | 941155500 | 21600 | 21600 | 21600 | 21600 | 6 |
| 579 | 20231226 | 104600 | 941025900 | 21550 | 21550 | 21600 | 21550 | 387 |
| 580 | 20231226 | 104500 | 932669600 | 21600 | 21600 | 21600 | 21600 | 100 |
| 581 | 20231226 | 104400 | 930509600 | 21600 | 21600 | 21600 | 21600 | 10 |
| 582 | 20231226 | 104300 | 930293600 | 21600 | 21550 | 21600 | 21550 | 75 |
| 583 | 20231226 | 104200 | 928675000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 584 | 20231226 | 104100 | 928675000 | 21600 | 21550 | 21600 | 21550 | 174 |
| 585 | 20231226 | 104000 | 924925250 | 21550 | 21550 | 21600 | 21550 | 232 |
| 586 | 20231226 | 103900 | 919922150 | 21550 | 21600 | 21600 | 21550 | 38 |
| 587 | 20231226 | 103800 | 919102700 | 21550 | 21550 | 21550 | 21550 | 1 |
| 588 | 20231226 | 103700 | 919081150 | 21550 | 21550 | 21550 | 21550 | 519 |
| 589 | 20231226 | 103600 | 907896700 | 21650 | 21600 | 21650 | 21600 | 3 |
| 590 | 20231226 | 103500 | 907831850 | 21600 | 21600 | 21600 | 21600 | 110 |
| 591 | 20231226 | 103400 | 905455850 | 21550 | 21600 | 21600 | 21550 | 314 |
| 592 | 20231226 | 103300 | 898677400 | 21650 | 21650 | 21650 | 21650 | 1 |
| 593 | 20231226 | 103200 | 898655750 | 21600 | 21650 | 21650 | 21600 | 51 |
| 594 | 20231226 | 103100 | 897554100 | 21600 | 21650 | 21650 | 21600 | 387 |
| 595 | 20231226 | 103000 | 889194850 | 21600 | 21600 | 21600 | 21600 | 624 |
| 596 | 20231226 | 102900 | 875716450 | 21600 | 21600 | 21600 | 21600 | 6 |
| 597 | 20231226 | 102800 | 875586850 | 21550 | 21550 | 21600 | 21550 | 20 |
| 598 | 20231226 | 102700 | 875155750 | 21600 | 21600 | 21600 | 21600 | 5 |
| 599 | 20231226 | 102600 | 875047750 | 21600 | 21600 | 21600 | 21600 | 200 |
| 600 | 20231226 | 102500 | 870727750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 601 | 20231226 | 102400 | 870727750 | 21550 | 21550 | 21600 | 21550 | 11 |
| 602 | 20231226 | 102300 | 870490650 | 21550 | 21600 | 21600 | 21550 | 20 |
| 603 | 20231226 | 102200 | 870059150 | 21600 | 21600 | 21600 | 21600 | 186 |
| 604 | 20231226 | 102100 | 866041550 | 21600 | 21650 | 21700 | 21600 | 1049 |
| 605 | 20231226 | 102000 | 843380250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 606 | 20231226 | 101900 | 843380250 | 21700 | 21700 | 21700 | 21700 | 1 |
| 607 | 20231226 | 101800 | 843358550 | 21700 | 21650 | 21700 | 21650 | 89 |
| 608 | 20231226 | 101700 | 841429100 | 21700 | 21650 | 21700 | 21650 | 58 |
| 609 | 20231226 | 101600 | 840173150 | 21650 | 21700 | 21700 | 21650 | 304 |
| 610 | 20231226 | 101500 | 833586550 | 21700 | 21650 | 21700 | 21650 | 158 |
| 611 | 20231226 | 101400 | 830160400 | 21700 | 21700 | 21700 | 21700 | 162 |
| 612 | 20231226 | 101300 | 826645000 | 21700 | 21700 | 21700 | 21700 | 182 |
| 613 | 20231226 | 101200 | 822695600 | 21650 | 21650 | 21700 | 21650 | 22 |
| 614 | 20231226 | 101100 | 822219250 | 21650 | 21650 | 21650 | 21650 | 47 |
| 615 | 20231226 | 101000 | 821201700 | 21700 | 21700 | 21700 | 21700 | 20 |
| 616 | 20231226 | 100900 | 820767700 | 21700 | 21700 | 21700 | 21600 | 12 |
| 617 | 20231226 | 100800 | 820508300 | 21700 | 21700 | 21700 | 21650 | 40 |
| 618 | 20231226 | 100700 | 819640650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 619 | 20231226 | 100600 | 819640650 | 21700 | 21600 | 21700 | 21600 | 343 |
| 620 | 20231226 | 100500 | 812225600 | 21600 | 21600 | 21600 | 21600 | 1 |
| 621 | 20231226 | 100400 | 812204000 | 21600 | 21650 | 21650 | 21600 | 717 |
| 622 | 20231226 | 100300 | 796716550 | 21650 | 21600 | 21650 | 21600 | 4 |
| 623 | 20231226 | 100200 | 796630050 | 21600 | 21550 | 21600 | 21550 | 52 |
| 624 | 20231226 | 100100 | 795507200 | 21550 | 21600 | 21600 | 21550 | 595 |
| 625 | 20231226 | 100000 | 782663300 | 21650 | 21600 | 21650 | 21600 | 22 |
| 626 | 20231226 | 095900 | 782187050 | 21600 | 21600 | 21650 | 21600 | 216 |
| 627 | 20231226 | 095800 | 777518950 | 21650 | 21650 | 21650 | 21650 | 1 |
| 628 | 20231226 | 095700 | 777497300 | 21600 | 21600 | 21600 | 21600 | 221 |
| 629 | 20231226 | 095600 | 772723700 | 21600 | 21650 | 21650 | 21600 | 200 |
| 630 | 20231226 | 095500 | 768401200 | 21650 | 21600 | 21650 | 21600 | 2 |
| 631 | 20231226 | 095400 | 768357950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 632 | 20231226 | 095300 | 768357950 | 21650 | 21650 | 21650 | 21650 | 127 |
| 633 | 20231226 | 095200 | 765608400 | 21700 | 21750 | 21750 | 21700 | 61 |
| 634 | 20231226 | 095100 | 764281850 | 21650 | 21700 | 21750 | 21650 | 227 |
| 635 | 20231226 | 095000 | 759355000 | 21750 | 21700 | 21750 | 21700 | 13 |
| 636 | 20231226 | 094900 | 759072800 | 21750 | 21550 | 21750 | 21550 | 555 |
| 637 | 20231226 | 094800 | 747049900 | 21550 | 21550 | 21600 | 21550 | 379 |
| 638 | 20231226 | 094700 | 738882350 | 21550 | 21600 | 21600 | 21550 | 353 |
| 639 | 20231226 | 094600 | 731258800 | 21600 | 21600 | 21600 | 21600 | 304 |
| 640 | 20231226 | 094500 | 724692400 | 21600 | 21600 | 21600 | 21550 | 1061 |
| 641 | 20231226 | 094400 | 701819500 | 21650 | 21650 | 21650 | 21650 | 3 |
| 642 | 20231226 | 094300 | 701754550 | 21650 | 21650 | 21650 | 21650 | 2 |
| 643 | 20231226 | 094200 | 701711250 | 21650 | 21600 | 21650 | 21600 | 53 |
| 644 | 20231226 | 094100 | 700564050 | 21600 | 21600 | 21600 | 21600 | 181 |
| 645 | 20231226 | 094000 | 696654450 | 21650 | 21600 | 21650 | 21600 | 31 |
| 646 | 20231226 | 093900 | 695984800 | 21650 | 21650 | 21650 | 21650 | 50 |
| 647 | 20231226 | 093800 | 694902300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 648 | 20231226 | 093700 | 694902300 | 21650 | 21650 | 21650 | 21600 | 3 |
| 649 | 20231226 | 093600 | 694837400 | 21600 | 21650 | 21650 | 21600 | 50 |
| 650 | 20231226 | 093500 | 693754950 | 21650 | 21600 | 21650 | 21550 | 381 |
| 651 | 20231226 | 093400 | 685527600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 652 | 20231226 | 093300 | 685527600 | 21600 | 21600 | 21650 | 21500 | 2032 |
| 653 | 20231226 | 093200 | 641781850 | 21600 | 21600 | 21650 | 21600 | 82 |
| 654 | 20231226 | 093100 | 640010600 | 21600 | 21600 | 21650 | 21500 | 517 |
| 655 | 20231226 | 093000 | 628843950 | 21550 | 21550 | 21600 | 21550 | 520 |
| 656 | 20231226 | 092900 | 617637800 | 21600 | 21600 | 21600 | 21600 | 464 |
| 657 | 20231226 | 092800 | 607615400 | 21650 | 21650 | 21650 | 21650 | 266 |
| 658 | 20231226 | 092700 | 601856500 | 21600 | 21550 | 21600 | 21550 | 478 |
| 659 | 20231226 | 092600 | 591533200 | 21550 | 21550 | 21600 | 21550 | 61 |
| 660 | 20231226 | 092500 | 590218150 | 21550 | 21550 | 21550 | 21550 | 136 |
| 661 | 20231226 | 092400 | 587287350 | 21550 | 21550 | 21550 | 21500 | 771 |
| 662 | 20231226 | 092300 | 570677300 | 21550 | 21500 | 21550 | 21500 | 234 |
| 663 | 20231226 | 092200 | 565635500 | 21550 | 21600 | 21600 | 21500 | 763 |
| 664 | 20231226 | 092100 | 549192700 | 21600 | 21550 | 21600 | 21550 | 440 |
| 665 | 20231226 | 092000 | 539693700 | 21550 | 21600 | 21600 | 21550 | 508 |
| 666 | 20231226 | 091900 | 528737200 | 21600 | 21600 | 21600 | 21550 | 1670 |
| 667 | 20231226 | 091800 | 492681500 | 21600 | 21750 | 21750 | 21600 | 319 |
| 668 | 20231226 | 091700 | 485776550 | 21700 | 21700 | 21700 | 21700 | 125 |
| 669 | 20231226 | 091600 | 483064050 | 21700 | 21650 | 21700 | 21650 | 814 |
| 670 | 20231226 | 091500 | 465430300 | 21700 | 21700 | 21700 | 21700 | 74 |
| 671 | 20231226 | 091400 | 463824500 | 21700 | 21700 | 21700 | 21600 | 1114 |
| 672 | 20231226 | 091300 | 439688450 | 21700 | 21650 | 21700 | 21650 | 114 |
| 673 | 20231226 | 091200 | 437218500 | 21650 | 21700 | 21700 | 21650 | 1218 |
| 674 | 20231226 | 091100 | 410839950 | 21650 | 21650 | 21700 | 21650 | 2105 |
| 675 | 20231226 | 091000 | 365261700 | 21650 | 21650 | 21700 | 21650 | 518 |
| 676 | 20231226 | 090900 | 354036950 | 21650 | 21750 | 21750 | 21600 | 4058 |
| 677 | 20231226 | 090800 | 266094000 | 21850 | 21750 | 21850 | 21750 | 391 |
| 678 | 20231226 | 090700 | 257589650 | 21850 | 21850 | 21850 | 21700 | 86 |
| 679 | 20231226 | 090600 | 255711900 | 21850 | 21700 | 21850 | 21700 | 624 |
| 680 | 20231226 | 090500 | 242167500 | 21700 | 21700 | 21850 | 21650 | 3113 |
| 681 | 20231226 | 090400 | 174631150 | 21750 | 21800 | 21850 | 21750 | 1588 |
| 682 | 20231226 | 090300 | 140078100 | 21800 | 21750 | 21800 | 21750 | 283 |
| 683 | 20231226 | 090200 | 133909950 | 21800 | 21850 | 21850 | 21750 | 991 |
| 684 | 20231226 | 090100 | 112316700 | 21750 | 21950 | 21950 | 21700 | 1733 |
| 685 | 20231226 | 090000 | 74383850 | 21950 | 22250 | 22250 | 21950 | 3369 |