KissMeData/176750/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	203500	99937270	18500	18500	18500	18500	1
3	20241030	203400	99937270	18500	18500	18500	18500	0
4	20241030	203300	99937270	18500	18500	18500	18500	0
5	20241030	203200	99937270	18500	18500	18500	18500	0
6	20241030	203100	99937270	18500	18500	18500	18500	0
7	20241030	203000	99937270	18500	18500	18500	18500	0
8	20241030	202900	99937270	18500	18500	18500	18500	0
9	20241030	202800	99937270	18500	18500	18500	18500	0
10	20241030	202700	99937270	18500	18500	18500	18500	0
11	20241030	202600	99937270	18500	18500	18500	18500	0
12	20241030	202500	99937270	18500	18500	18500	18500	0
13	20241030	202400	99937270	18500	18500	18500	18500	0
14	20241030	202300	99937270	18500	18500	18500	18500	0
15	20241030	202200	99937270	18500	18500	18500	18500	0
16	20241030	202100	99937270	18500	18500	18500	18500	0
17	20241030	202000	99937270	18500	18500	18500	18500	0
18	20241030	201900	99937270	18500	18500	18500	18500	0
19	20241030	201800	99937270	18500	18500	18500	18500	0
20	20241030	201700	99937270	18500	18500	18500	18500	0
21	20241030	201600	99937270	18500	18500	18500	18500	0
22	20241030	201500	99937270	18500	18500	18500	18500	0
23	20241030	201400	99937270	18500	18500	18500	18500	0
24	20241030	201300	99937270	18500	18500	18500	18500	0
25	20241030	201200	99937270	18500	18500	18500	18500	0
26	20241030	201100	99937270	18500	18500	18500	18500	0
27	20241030	201000	99937270	18500	18500	18500	18500	0
28	20241030	200900	99937270	18500	18500	18500	18500	0
29	20241030	200800	99937270	18500	18500	18500	18500	0
30	20241030	200700	99937270	18500	18500	18500	18500	0
31	20241030	200600	99937270	18500	18500	18500	18500	0
32	20241030	200500	99937270	18500	18500	18500	18500	1
33	20241030	200400	99937270	18500	18500	18500	18500	0
34	20241030	200300	99937270	18500	18500	18500	18500	0
35	20241030	200200	99937270	18500	18500	18500	18500	0
36	20241030	200100	99937270	18500	18500	18500	18500	0
37	20241030	200000	99937270	18500	18500	18500	18500	0
38	20241030	195900	99937270	18500	18500	18500	18500	0
39	20241030	195800	99937270	18500	18500	18500	18500	0
40	20241030	195700	99937270	18500	18500	18500	18500	0
41	20241030	195600	99937270	18500	18500	18500	18500	0
42	20241030	195500	99937270	18500	18500	18500	18500	0
43	20241030	195400	99937270	18500	18500	18500	18500	0
44	20241030	195300	99937270	18500	18500	18500	18500	0
45	20241030	195200	99937270	18500	18500	18500	18500	0
46	20241030	195100	99937270	18500	18500	18500	18500	0
47	20241030	195000	99937270	18500	18500	18500	18500	0
48	20241030	194900	99937270	18500	18500	18500	18500	0
49	20241030	194800	99937270	18500	18500	18500	18500	0
50	20241030	194700	99937270	18500	18500	18500	18500	0
51	20241030	194600	99937270	18500	18500	18500	18500	0
52	20241030	194500	99937270	18500	18500	18500	18500	0
53	20241030	194400	99937270	18500	18500	18500	18500	0
54	20241030	194300	99937270	18500	18500	18500	18500	0
55	20241030	194200	99937270	18500	18500	18500	18500	0
56	20241030	194100	99937270	18500	18500	18500	18500	0
57	20241030	194000	99937270	18500	18500	18500	18500	0
58	20241030	193900	99937270	18500	18500	18500	18500	0
59	20241030	193800	99937270	18500	18500	18500	18500	0
60	20241030	193700	99937270	18500	18500	18500	18500	0
61	20241030	193600	99937270	18500	18500	18500	18500	0
62	20241030	193500	99937270	18500	18500	18500	18500	1
63	20241030	193400	99937270	18500	18500	18500	18500	0
64	20241030	193300	99937270	18500	18500	18500	18500	0
65	20241030	193200	99937270	18500	18500	18500	18500	0
66	20241030	193100	99937270	18500	18500	18500	18500	0
67	20241030	193000	99937270	18500	18500	18500	18500	0
68	20241030	192900	99937270	18500	18500	18500	18500	0
69	20241030	192800	99937270	18500	18500	18500	18500	0
70	20241030	192700	99937270	18500	18500	18500	18500	0
71	20241030	192600	99937270	18500	18500	18500	18500	0
72	20241030	192500	99937270	18500	18500	18500	18500	0
73	20241030	192400	99937270	18500	18500	18500	18500	0
74	20241030	192300	99937270	18500	18500	18500	18500	0
75	20241030	192200	99937270	18500	18500	18500	18500	0
76	20241030	192100	99937270	18500	18500	18500	18500	0
77	20241030	192000	99937270	18500	18500	18500	18500	0
78	20241030	191900	99937270	18500	18500	18500	18500	0
79	20241030	191800	99937270	18500	18500	18500	18500	0
80	20241030	191700	99937270	18500	18500	18500	18500	0
81	20241030	191600	99937270	18500	18500	18500	18500	0
82	20241030	191500	99937270	18500	18500	18500	18500	0
83	20241030	191400	99937270	18500	18500	18500	18500	0
84	20241030	191300	99937270	18500	18500	18500	18500	0
85	20241030	191200	99937270	18500	18500	18500	18500	0
86	20241030	191100	99937270	18500	18500	18500	18500	0
87	20241030	191000	99937270	18500	18500	18500	18500	0
88	20241030	190900	99937270	18500	18500	18500	18500	0
89	20241030	190800	99937270	18500	18500	18500	18500	0
90	20241030	190700	99937270	18500	18500	18500	18500	0
91	20241030	190600	99937270	18500	18500	18500	18500	0
92	20241030	190500	99937270	18500	18500	18500	18500	1
93	20241030	190400	99937270	18500	18500	18500	18500	0
94	20241030	190300	99937270	18500	18500	18500	18500	0
95	20241030	190200	99937270	18500	18500	18500	18500	0
96	20241030	190100	99937270	18500	18500	18500	18500	0
97	20241030	190000	99937270	18500	18500	18500	18500	0
98	20241030	185900	99937270	18500	18500	18500	18500	0
99	20241030	185800	99937270	18500	18500	18500	18500	0
100	20241030	185700	99937270	18500	18500	18500	18500	0
101	20241030	185600	99937270	18500	18500	18500	18500	0
102	20241030	185500	99937270	18500	18500	18500	18500	0
103	20241030	185400	99937270	18500	18500	18500	18500	0
104	20241030	185300	99937270	18500	18500	18500	18500	0
105	20241030	185200	99937270	18500	18500	18500	18500	0
106	20241030	185100	99937270	18500	18500	18500	18500	0
107	20241030	185000	99937270	18500	18500	18500	18500	0
108	20241030	184900	99937270	18500	18500	18500	18500	0
109	20241030	184800	99937270	18500	18500	18500	18500	0
110	20241030	184700	99937270	18500	18500	18500	18500	0
111	20241030	184600	99937270	18500	18500	18500	18500	0
112	20241030	184500	99937270	18500	18500	18500	18500	0
113	20241030	184400	99937270	18500	18500	18500	18500	0
114	20241030	184300	99937270	18500	18500	18500	18500	0
115	20241030	184200	99937270	18500	18500	18500	18500	0
116	20241030	184100	99937270	18500	18500	18500	18500	0
117	20241030	184000	99937270	18500	18500	18500	18500	0
118	20241030	183900	99937270	18500	18500	18500	18500	0
119	20241030	183800	99937270	18500	18500	18500	18500	0
120	20241030	183700	99937270	18500	18500	18500	18500	0
121	20241030	183600	99937270	18500	18500	18500	18500	0
122	20241030	183500	99937270	18500	18500	18500	18500	1
123	20241030	183400	99937270	18500	18500	18500	18500	0
124	20241030	183300	99937270	18500	18500	18500	18500	0
125	20241030	183200	99937270	18500	18500	18500	18500	0
126	20241030	183100	99937270	18500	18500	18500	18500	0
127	20241030	183000	99937270	18500	18500	18500	18500	0
128	20241030	182900	99937270	18500	18500	18500	18500	0
129	20241030	182800	99937270	18500	18500	18500	18500	0
130	20241030	182700	99937270	18500	18500	18500	18500	0
131	20241030	182600	99937270	18500	18500	18500	18500	0
132	20241030	182500	99937270	18500	18500	18500	18500	0
133	20241030	182400	99937270	18500	18500	18500	18500	0
134	20241030	182300	99937270	18500	18500	18500	18500	0
135	20241030	182200	99937270	18500	18500	18500	18500	0
136	20241030	182100	99937270	18500	18500	18500	18500	0
137	20241030	182000	99937270	18500	18500	18500	18500	0
138	20241030	181900	99937270	18500	18500	18500	18500	0
139	20241030	181800	99937270	18500	18500	18500	18500	0
140	20241030	181700	99937270	18500	18500	18500	18500	0
141	20241030	181600	99937270	18500	18500	18500	18500	0
142	20241030	181500	99937270	18500	18500	18500	18500	0
143	20241030	181400	99937270	18500	18500	18500	18500	0
144	20241030	181300	99937270	18500	18500	18500	18500	0
145	20241030	181200	99937270	18500	18500	18500	18500	0
146	20241030	181100	99937270	18500	18500	18500	18500	0
147	20241030	181000	99937270	18500	18500	18500	18500	0
148	20241030	180900	99937270	18500	18500	18500	18500	0
149	20241030	180800	99937270	18500	18500	18500	18500	0
150	20241030	180700	99937270	18500	18500	18500	18500	0
151	20241030	180600	99937270	18500	18500	18500	18500	0
152	20241030	180500	99937270	18500	18500	18500	18500	1
153	20241030	180400	99937270	18500	18500	18500	18500	0
154	20241030	180300	99937270	18500	18500	18500	18500	0
155	20241030	180200	99937270	18500	18500	18500	18500	0
156	20241030	180100	99937270	18500	18500	18500	18500	0
157	20241030	180000	99937270	18500	18500	18500	18500	0
158	20241030	175900	99937270	18500	18500	18500	18500	0
159	20241030	175800	99937270	18500	18500	18500	18500	0
160	20241030	175700	99937270	18500	18500	18500	18500	0
161	20241030	175600	99937270	18500	18500	18500	18500	0
162	20241030	175500	99937270	18500	18500	18500	18500	0
163	20241030	175400	99937270	18500	18500	18500	18500	0
164	20241030	175300	99937270	18500	18500	18500	18500	0
165	20241030	175200	99937270	18500	18500	18500	18500	0
166	20241030	175100	99937270	18500	18500	18500	18500	0
167	20241030	175000	99937270	18500	18500	18500	18500	0
168	20241030	174900	99937270	18500	18500	18500	18500	0
169	20241030	174800	99937270	18500	18500	18500	18500	0
170	20241030	174700	99937270	18500	18500	18500	18500	0
171	20241030	174600	99937270	18500	18500	18500	18500	0
172	20241030	174500	99937270	18500	18500	18500	18500	0
173	20241030	174400	99937270	18500	18500	18500	18500	0
174	20241030	174300	99937270	18500	18500	18500	18500	0
175	20241030	174200	99937270	18500	18500	18500	18500	0
176	20241030	174100	99937270	18500	18500	18500	18500	0
177	20241030	174000	99937270	18500	18500	18500	18500	0
178	20241030	173900	99937270	18500	18500	18500	18500	0
179	20241030	173800	99937270	18500	18500	18500	18500	0
180	20241030	173700	99937270	18500	18500	18500	18500	0
181	20241030	173600	99937270	18500	18500	18500	18500	0
182	20241030	173500	99937270	18500	18500	18500	18500	1
183	20241030	173400	99937270	18500	18500	18500	18500	0
184	20241030	173300	99937270	18500	18500	18500	18500	0
185	20241030	173200	99937270	18500	18500	18500	18500	0
186	20241030	173100	99937270	18500	18500	18500	18500	0
187	20241030	173000	99937270	18500	18500	18500	18500	0
188	20241030	172900	99937270	18500	18500	18500	18500	0
189	20241030	172800	99937270	18500	18500	18500	18500	0
190	20241030	172700	99937270	18500	18500	18500	18500	0
191	20241030	172600	99937270	18500	18500	18500	18500	0
192	20241030	172500	99937270	18500	18500	18500	18500	0
193	20241030	172400	99937270	18500	18500	18500	18500	0
194	20241030	172300	99937270	18500	18500	18500	18500	0
195	20241030	172200	99937270	18500	18500	18500	18500	0
196	20241030	172100	99937270	18500	18500	18500	18500	0
197	20241030	172000	99937270	18500	18500	18500	18500	0
198	20241030	171900	99937270	18500	18500	18500	18500	0
199	20241030	171800	99937270	18500	18500	18500	18500	0
200	20241030	171700	99937270	18500	18500	18500	18500	0
201	20241030	171600	99937270	18500	18500	18500	18500	0
202	20241030	171500	99937270	18500	18500	18500	18500	0
203	20241030	171400	99937270	18500	18500	18500	18500	0
204	20241030	171300	99937270	18500	18500	18500	18500	0
205	20241030	171200	99937270	18500	18500	18500	18500	0
206	20241030	171100	99937270	18500	18500	18500	18500	0
207	20241030	171000	99937270	18500	18500	18500	18500	0
208	20241030	170900	99937270	18500	18500	18500	18500	0
209	20241030	170800	99937270	18500	18500	18500	18500	0
210	20241030	170700	99937270	18500	18500	18500	18500	0
211	20241030	170600	99937270	18500	18500	18500	18500	0
212	20241030	170500	99937270	18500	18500	18500	18500	1
213	20241030	170400	99937270	18500	18500	18500	18500	0
214	20241030	170300	99937270	18500	18500	18500	18500	0
215	20241030	170200	99937270	18500	18500	18500	18500	0
216	20241030	170100	99937270	18500	18500	18500	18500	0
217	20241030	170000	99937270	18500	18500	18500	18500	0
218	20241030	165900	99937270	18500	18500	18500	18500	0
219	20241030	165800	99937270	18500	18500	18500	18500	0
220	20241030	165700	99937270	18500	18500	18500	18500	0
221	20241030	165600	99937270	18500	18500	18500	18500	0
222	20241030	165500	99937270	18500	18500	18500	18500	0
223	20241030	165400	99937270	18500	18500	18500	18500	0
224	20241030	165300	99937270	18500	18500	18500	18500	0
225	20241030	165200	99937270	18500	18500	18500	18500	0
226	20241030	165100	99937270	18500	18500	18500	18500	0
227	20241030	165000	99937270	18500	18500	18500	18500	0
228	20241030	164900	99937270	18500	18500	18500	18500	0
229	20241030	164800	99937270	18500	18500	18500	18500	0
230	20241030	164700	99937270	18500	18500	18500	18500	0
231	20241030	164600	99937270	18500	18500	18500	18500	0
232	20241030	164500	99937270	18500	18500	18500	18500	0
233	20241030	164400	99937270	18500	18500	18500	18500	0
234	20241030	164300	99937270	18500	18500	18500	18500	0
235	20241030	164200	99937270	18500	18500	18500	18500	0
236	20241030	164100	99937270	18500	18500	18500	18500	0
237	20241030	164000	99937270	18500	18500	18500	18500	0
238	20241030	163900	99937270	18500	18500	18500	18500	0
239	20241030	163800	99937270	18500	18500	18500	18500	0
240	20241030	163700	99937270	18500	18500	18500	18500	0
241	20241030	163600	99937270	18500	18500	18500	18500	0
242	20241030	163500	99937270	18500	18500	18500	18500	1
243	20241030	163400	99937270	18500	18500	18500	18500	0
244	20241030	163300	99937270	18500	18500	18500	18500	0
245	20241030	163200	99937270	18500	18500	18500	18500	0
246	20241030	163100	99937270	18500	18500	18500	18500	0
247	20241030	163000	99937270	18500	18500	18500	18500	0
248	20241030	162900	99937270	18500	18500	18500	18500	0
249	20241030	162800	99937270	18500	18500	18500	18500	0
250	20241030	162700	99937270	18500	18500	18500	18500	0
251	20241030	162600	99937270	18500	18500	18500	18500	0
252	20241030	162500	99937270	18500	18500	18500	18500	0
253	20241030	162400	99937270	18500	18500	18500	18500	0
254	20241030	162300	99937270	18500	18500	18500	18500	0
255	20241030	162200	99937270	18500	18500	18500	18500	0
256	20241030	162100	99937270	18500	18500	18500	18500	0
257	20241030	162000	99937270	18500	18500	18500	18500	0
258	20241030	161900	99937270	18500	18500	18500	18500	0
259	20241030	161800	99937270	18500	18500	18500	18500	0
260	20241030	161700	99937270	18500	18500	18500	18500	0
261	20241030	161600	99937270	18500	18500	18500	18500	0
262	20241030	161500	99937270	18500	18500	18500	18500	0
263	20241030	161400	99937270	18500	18500	18500	18500	0
264	20241030	161300	99937270	18500	18500	18500	18500	0
265	20241030	161200	99937270	18500	18500	18500	18500	0
266	20241030	161100	99937270	18500	18500	18500	18500	0
267	20241030	161000	99937270	18500	18500	18500	18500	0
268	20241030	160900	99937270	18500	18500	18500	18500	0
269	20241030	160800	99937270	18500	18500	18500	18500	0
270	20241030	160700	99937270	18500	18500	18500	18500	0
271	20241030	160600	99937270	18500	18500	18500	18500	0
272	20241030	160500	99937270	18500	18500	18500	18500	1
273	20241030	160400	99937270	18500	18500	18500	18500	0
274	20241030	160300	99937270	18500	18500	18500	18500	0
275	20241030	160200	99937270	18500	18500	18500	18500	0
276	20241030	160100	99937270	18500	18500	18500	18500	0
277	20241030	160000	99937270	18500	18500	18500	18500	0
278	20241030	155900	99937270	18500	18500	18500	18500	0
279	20241030	155800	99937270	18500	18500	18500	18500	0
280	20241030	155700	99937270	18500	18500	18500	18500	0
281	20241030	155600	99937270	18500	18500	18500	18500	0
282	20241030	155500	99937270	18500	18500	18500	18500	0
283	20241030	155400	99937270	18500	18500	18500	18500	0
284	20241030	155300	99937270	18500	18500	18500	18500	0
285	20241030	155200	99937270	18500	18500	18500	18500	0
286	20241030	155100	99937270	18500	18500	18500	18500	0
287	20241030	155000	99937270	18500	18500	18500	18500	0
288	20241030	154900	99937270	18500	18500	18500	18500	0
289	20241030	154800	99937270	18500	18500	18500	18500	0
290	20241030	154700	99937270	18500	18500	18500	18500	0
291	20241030	154600	99937270	18500	18500	18500	18500	0
292	20241030	154500	99937270	18500	18500	18500	18500	0
293	20241030	154400	99937270	18500	18500	18500	18500	0
294	20241030	154300	99937270	18500	18500	18500	18500	0
295	20241030	154200	99937270	18500	18500	18500	18500	0
296	20241030	154100	99937270	18500	18500	18500	18500	0
297	20241030	154000	99937270	18500	18500	18500	18500	0
298	20241030	153900	99937270	18500	18500	18500	18500	0
299	20241030	153800	99937270	18500	18500	18500	18500	0
300	20241030	153700	99937270	18500	18500	18500	18500	0
301	20241030	153600	99937270	18500	18500	18500	18500	0
302	20241030	153500	99937270	18500	18500	18500	18500	1
303	20241030	153400	99937270	18500	18500	18500	18500	0
304	20241030	153300	99937270	18500	18500	18500	18500	0
305	20241030	153200	99937270	18500	18500	18500	18500	0
306	20241030	153100	99937270	18500	18500	18500	18500	0
307	20241030	153000	99937270	18500	18500	18500	18500	1
308	20241030	152900	99918770	18500	18500	18500	18500	0
309	20241030	152800	99918770	18500	18500	18500	18500	0
310	20241030	152700	99918770	18500	18500	18500	18500	0
311	20241030	152600	99918770	18500	18500	18500	18500	0
312	20241030	152500	99918770	18500	18500	18500	18500	0
313	20241030	152400	99918770	18500	18500	18500	18500	0
314	20241030	152300	99918770	18500	18500	18500	18500	0
315	20241030	152200	99918770	18500	18500	18500	18500	0
316	20241030	152100	99918770	18500	18500	18500	18500	0
317	20241030	152000	99918770	18500	18500	18500	18500	0
318	20241030	151900	99918770	18500	18100	18500	18100	150
319	20241030	151800	97187370	18100	18100	18100	18100	0
320	20241030	151700	97187370	18100	18100	18100	18100	5
321	20241030	151600	97096870	18100	18100	18100	18100	30
322	20241030	151500	96553870	18100	18100	18100	18100	561
323	20241030	151400	86399770	18100	18100	18100	18100	0
324	20241030	151300	86399770	18100	18100	18100	18100	0
325	20241030	151200	86399770	18100	18100	18100	18100	0
326	20241030	151100	86399770	18100	18100	18100	18100	0
327	20241030	151000	86399770	18100	18100	18100	18100	10
328	20241030	150900	86218770	18100	18100	18100	18100	0
329	20241030	150800	86218770	18100	18100	18100	18100	2
330	20241030	150700	86182570	18100	18100	18100	18100	0
331	20241030	150600	86182570	18100	18100	18100	18100	0
332	20241030	150500	86182570	18100	18100	18100	18100	0
333	20241030	150400	86182570	18100	18100	18100	18100	0
334	20241030	150300	86182570	18100	18100	18100	18100	0
335	20241030	150200	86182570	18100	18100	18100	18100	0
336	20241030	150100	86182570	18100	18100	18100	18100	0
337	20241030	150000	86182570	18100	18100	18100	18100	0
338	20241030	145900	86182570	18100	18100	18100	18100	100
339	20241030	145800	84372570	18100	18100	18100	18100	0
340	20241030	145700	84372570	18100	18100	18100	18100	0
341	20241030	145600	84372570	18100	18100	18100	18100	0
342	20241030	145500	84372570	18100	18100	18100	18100	0
343	20241030	145400	84372570	18100	18100	18100	18100	0
344	20241030	145300	84372570	18100	18100	18100	18100	10
345	20241030	145200	84191570	18100	18100	18100	18100	0
346	20241030	145100	84191570	18100	18100	18100	18100	0
347	20241030	145000	84191570	18100	18100	18100	18100	0
348	20241030	144900	84191570	18100	18100	18100	18100	0
349	20241030	144800	84191570	18100	18100	18100	18100	0
350	20241030	144700	84191570	18100	18100	18100	18100	0
351	20241030	144600	84191570	18100	18100	18100	18100	0
352	20241030	144500	84191570	18100	18100	18100	18100	0
353	20241030	144400	84191570	18100	18100	18100	18100	0
354	20241030	144300	84191570	18100	18100	18100	18100	7
355	20241030	144200	84064870	18100	18100	18100	18100	5
356	20241030	144100	83974370	18100	18100	18100	18100	100
357	20241030	144000	82164370	18100	18100	18100	18100	0
358	20241030	143900	82164370	18100	18100	18100	18100	0
359	20241030	143800	82164370	18100	18100	18100	18100	0
360	20241030	143700	82164370	18100	18100	18100	18100	0
361	20241030	143600	82164370	18100	18100	18100	18100	0
362	20241030	143500	82164370	18100	18100	18100	18100	0
363	20241030	143400	82164370	18100	18100	18100	18100	65
364	20241030	143300	80987870	18100	18100	18100	18100	5
365	20241030	143200	80897370	18090	18090	18090	18090	0
366	20241030	143100	80897370	18090	18090	18090	18090	0
367	20241030	143000	80897370	18090	18090	18090	18090	3
368	20241030	142900	80843100	18090	18090	18090	18090	5
369	20241030	142800	80752650	18090	18090	18090	18090	0
370	20241030	142700	80752650	18090	18090	18090	18090	80
371	20241030	142600	79305450	18090	18090	18090	18090	0
372	20241030	142500	79305450	18090	18090	18090	18090	33
373	20241030	142400	78708480	18090	18090	18090	18090	2
374	20241030	142300	78672300	18090	18090	18090	18090	0
375	20241030	142200	78672300	18090	17880	18090	17870	555
376	20241030	142100	68733840	18000	18000	18000	18000	0
377	20241030	142000	68733840	18000	18000	18000	18000	5
378	20241030	141900	68643840	18000	18000	18000	18000	0
379	20241030	141800	68643840	18000	18000	18000	18000	0
380	20241030	141700	68643840	18000	18000	18000	18000	15
381	20241030	141600	68373840	18000	18000	18000	18000	3
382	20241030	141500	68319840	18000	18000	18000	18000	0
383	20241030	141400	68319840	18000	18060	18060	18000	827
384	20241030	141300	53429590	18100	18100	18100	18100	0
385	20241030	141200	53429590	18100	18100	18100	18100	0
386	20241030	141100	53429590	18100	18100	18100	18100	27
387	20241030	141000	52940890	18230	18230	18230	18230	0
388	20241030	140900	52940890	18230	18230	18230	18230	0
389	20241030	140800	52940890	18230	18230	18230	18230	0
390	20241030	140700	52940890	18230	18230	18230	18230	135
391	20241030	140600	50479840	18230	18230	18230	18230	0
392	20241030	140500	50479840	18230	18230	18230	18230	0
393	20241030	140400	50479840	18230	18230	18230	18230	0
394	20241030	140300	50479840	18230	18230	18230	18230	0
395	20241030	140200	50479840	18230	18230	18230	18230	0
396	20241030	140100	50479840	18230	18230	18230	18230	0
397	20241030	140000	50479840	18230	18230	18230	18230	4
398	20241030	135900	50406920	18300	18300	18300	18300	0
399	20241030	135800	50406920	18300	18300	18300	18300	0
400	20241030	135700	50406920	18300	18300	18300	18300	0
401	20241030	135600	50406920	18300	18300	18300	18300	0
402	20241030	135500	50406920	18300	18300	18300	18300	0
403	20241030	135400	50406920	18300	18300	18300	18300	0
404	20241030	135300	50406920	18300	18300	18300	18300	0
405	20241030	135200	50406920	18300	18300	18300	18300	0
406	20241030	135100	50406920	18300	18300	18300	18300	0
407	20241030	135000	50406920	18300	18300	18300	18300	0
408	20241030	134900	50406920	18300	18300	18300	18300	0
409	20241030	134800	50406920	18300	18300	18300	18300	0
410	20241030	134700	50406920	18300	18300	18300	18300	0
411	20241030	134600	50406920	18300	18300	18300	18300	0
412	20241030	134500	50406920	18300	18300	18300	18300	1
413	20241030	134400	50388620	18300	18300	18300	18300	0
414	20241030	134300	50388620	18300	18300	18300	18300	0
415	20241030	134200	50388620	18300	18300	18300	18300	42
416	20241030	134100	49620020	18550	18550	18550	18550	0
417	20241030	134000	49620020	18550	18550	18550	18550	0
418	20241030	133900	49620020	18550	18550	18550	18550	0
419	20241030	133800	49620020	18550	18550	18550	18550	0
420	20241030	133700	49620020	18550	18550	18550	18550	0
421	20241030	133600	49620020	18550	18550	18550	18550	0
422	20241030	133500	49620020	18550	18550	18550	18550	0
423	20241030	133400	49620020	18550	18550	18550	18550	0
424	20241030	133300	49620020	18550	18550	18550	18550	0
425	20241030	133200	49620020	18550	18550	18550	18550	0
426	20241030	133100	49620020	18550	18550	18550	18550	0
427	20241030	133000	49620020	18550	18550	18550	18550	0
428	20241030	132900	49620020	18550	18550	18550	18550	1
429	20241030	132800	49601470	18300	18300	18300	18300	0
430	20241030	132700	49601470	18300	18300	18300	18300	20
431	20241030	132600	49235470	18300	18300	18300	18300	0
432	20241030	132500	49235470	18300	18350	18350	18300	458
433	20241030	132400	40843320	18500	18500	18500	18500	0
434	20241030	132300	40843320	18500	18500	18500	18500	31
435	20241030	132200	40269820	18500	18500	18500	18500	0
436	20241030	132100	40269820	18500	18500	18500	18500	119
437	20241030	132000	38068320	18350	18350	18350	18350	38
438	20241030	131900	37371020	18350	18350	18350	18350	0
439	20241030	131800	37371020	18350	18350	18350	18350	0
440	20241030	131700	37371020	18350	18350	18350	18350	0
441	20241030	131600	37371020	18350	18350	18350	18350	30
442	20241030	131500	36820520	18500	18500	18500	18500	7
443	20241030	131400	36691020	18400	18400	18400	18400	0
444	20241030	131300	36691020	18400	18400	18400	18400	93
445	20241030	131200	34979820	18350	18350	18350	18350	0
446	20241030	131100	34979820	18350	18350	18350	18350	100
447	20241030	131000	33144820	18500	18500	18500	18500	0
448	20241030	130900	33144820	18500	18500	18500	18500	3
449	20241030	130800	33089320	18570	18570	18570	18570	0
450	20241030	130700	33089320	18570	18570	18570	18570	0
451	20241030	130600	33089320	18570	18570	18570	18570	0
452	20241030	130500	33089320	18570	18570	18570	18570	0
453	20241030	130400	33089320	18570	18570	18570	18570	0
454	20241030	130300	33089320	18570	18570	18570	18570	0
455	20241030	130200	33089320	18570	18570	18570	18570	0
456	20241030	130100	33089320	18570	18570	18570	18570	0
457	20241030	130000	33089320	18570	18570	18570	18570	0
458	20241030	125900	33089320	18570	18570	18570	18570	0
459	20241030	125800	33089320	18570	18570	18570	18570	0
460	20241030	125700	33089320	18570	18570	18570	18570	0
461	20241030	125600	33089320	18570	18570	18570	18570	0
462	20241030	125500	33089320	18570	18570	18570	18570	0
463	20241030	125400	33089320	18570	18570	18570	18570	0
464	20241030	125300	33089320	18570	18570	18570	18570	0
465	20241030	125200	33089320	18570	18570	18570	18570	0
466	20241030	125100	33089320	18570	18570	18570	18570	0
467	20241030	125000	33089320	18570	18570	18570	18570	0
468	20241030	124900	33089320	18570	18570	18570	18570	0
469	20241030	124800	33089320	18570	18570	18570	18570	0
470	20241030	124700	33089320	18570	18570	18570	18570	0
471	20241030	124600	33089320	18570	18570	18570	18570	0
472	20241030	124500	33089320	18570	18570	18570	18570	0
473	20241030	124400	33089320	18570	18570	18570	18570	0
474	20241030	124300	33089320	18570	18570	18570	18570	0
475	20241030	124200	33089320	18570	18570	18570	18570	0
476	20241030	124100	33089320	18570	18570	18570	18570	0
477	20241030	124000	33089320	18570	18570	18570	18570	0
478	20241030	123900	33089320	18570	18570	18570	18570	0
479	20241030	123800	33089320	18570	18570	18570	18570	0
480	20241030	123700	33089320	18570	18570	18570	18570	0
481	20241030	123600	33089320	18570	18570	18570	18570	0
482	20241030	123500	33089320	18570	18570	18570	18570	0
483	20241030	123400	33089320	18570	18570	18570	18570	0
484	20241030	123300	33089320	18570	18570	18570	18570	0
485	20241030	123200	33089320	18570	18570	18570	18570	0
486	20241030	123100	33089320	18570	18570	18570	18570	2
487	20241030	123000	33052180	18570	18570	18570	18570	0
488	20241030	122900	33052180	18570	18570	18570	18570	0
489	20241030	122800	33052180	18570	18570	18570	18570	0
490	20241030	122700	33052180	18570	18570	18570	18570	0
491	20241030	122600	33052180	18570	18570	18570	18570	0
492	20241030	122500	33052180	18570	18570	18570	18570	0
493	20241030	122400	33052180	18570	18570	18570	18570	50
494	20241030	122300	32123680	18570	18570	18570	18570	0
495	20241030	122200	32123680	18570	18570	18570	18570	0
496	20241030	122100	32123680	18570	18570	18570	18570	0
497	20241030	122000	32123680	18570	18570	18570	18570	0
498	20241030	121900	32123680	18570	18570	18570	18570	0
499	20241030	121800	32123680	18570	18570	18570	18570	0
500	20241030	121700	32123680	18570	18570	18570	18570	0
501	20241030	121600	32123680	18570	18570	18570	18570	0
502	20241030	121500	32123680	18570	18570	18570	18570	0
503	20241030	121400	32123680	18570	18570	18570	18570	246
504	20241030	121300	27555460	18570	18570	18570	18570	0
505	20241030	121200	27555460	18570	18570	18570	18570	0
506	20241030	121100	27555460	18570	18570	18570	18570	100
507	20241030	121000	25698460	18570	18570	18570	18570	10
508	20241030	120900	25512760	18600	18600	18600	18600	0
509	20241030	120800	25512760	18600	18600	18600	18600	0
510	20241030	120700	25512760	18600	18600	18600	18600	0
511	20241030	120600	25512760	18600	18600	18600	18600	0
512	20241030	120500	25512760	18600	18600	18600	18600	0
513	20241030	120400	25512760	18600	18600	18600	18600	0
514	20241030	120300	25512760	18600	18600	18600	18600	0
515	20241030	120200	25512760	18600	18600	18600	18600	0
516	20241030	120100	25512760	18600	18600	18600	18600	0
517	20241030	120000	25512760	18600	18600	18600	18600	0
518	20241030	115900	25512760	18600	18600	18600	18600	0
519	20241030	115800	25512760	18600	18600	18600	18600	0
520	20241030	115700	25512760	18600	18600	18600	18600	1
521	20241030	115600	25494160	18350	18350	18350	18350	0
522	20241030	115500	25494160	18350	18350	18350	18350	0
523	20241030	115400	25494160	18350	18350	18350	18350	0
524	20241030	115300	25494160	18350	18350	18350	18350	0
525	20241030	115200	25494160	18350	18350	18350	18350	0
526	20241030	115100	25494160	18350	18350	18350	18350	1
527	20241030	115000	25475810	18660	18660	18660	18660	0
528	20241030	114900	25475810	18660	18660	18660	18660	0
529	20241030	114800	25475810	18660	18660	18660	18660	0
530	20241030	114700	25475810	18660	18660	18660	18660	0
531	20241030	114600	25475810	18660	18660	18660	18660	0
532	20241030	114500	25475810	18660	18660	18660	18660	0
533	20241030	114400	25475810	18660	18660	18660	18660	0
534	20241030	114300	25475810	18660	18660	18660	18660	2
535	20241030	114200	25438490	18660	18660	18660	18660	19
536	20241030	114100	25083950	18690	18690	18690	18690	0
537	20241030	114000	25083950	18690	18690	18690	18690	0
538	20241030	113900	25083950	18690	18690	18690	18690	0
539	20241030	113800	25083950	18690	18690	18690	18690	0
540	20241030	113700	25083950	18690	18690	18690	18690	0
541	20241030	113600	25083950	18690	18690	18690	18690	0
542	20241030	113500	25083950	18690	18690	18690	18690	0
543	20241030	113400	25083950	18690	18690	18690	18690	0
544	20241030	113300	25083950	18690	18690	18690	18690	0
545	20241030	113200	25083950	18690	18690	18690	18690	0
546	20241030	113100	25083950	18690	18690	18690	18690	0
547	20241030	113000	25083950	18690	18690	18690	18690	0
548	20241030	112900	25083950	18690	18690	18690	18690	0
549	20241030	112800	25083950	18690	18690	18690	18690	0
550	20241030	112700	25083950	18690	18690	18690	18690	0
551	20241030	112600	25083950	18690	18690	18690	18690	0
552	20241030	112500	25083950	18690	18690	18690	18690	0
553	20241030	112400	25083950	18690	18690	18690	18690	0
554	20241030	112300	25083950	18690	18690	18690	18690	0
555	20241030	112200	25083950	18690	18690	18690	18690	0
556	20241030	112100	25083950	18690	18690	18690	18690	0
557	20241030	112000	25083950	18690	18690	18690	18690	0
558	20241030	111900	25083950	18690	18690	18690	18690	0
559	20241030	111800	25083950	18690	18690	18690	18690	0
560	20241030	111700	25083950	18690	18690	18690	18690	0
561	20241030	111600	25083950	18690	18690	18690	18690	0
562	20241030	111500	25083950	18690	18690	18690	18690	0
563	20241030	111400	25083950	18690	18690	18690	18690	0
564	20241030	111300	25083950	18690	18690	18690	18690	0
565	20241030	111200	25083950	18690	18690	18690	18690	0
566	20241030	111100	25083950	18690	18690	18690	18690	0
567	20241030	111000	25083950	18690	18690	18690	18690	0
568	20241030	110900	25083950	18690	18690	18690	18690	0
569	20241030	110800	25083950	18690	18690	18690	18690	0
570	20241030	110700	25083950	18690	18690	18690	18690	0
571	20241030	110600	25083950	18690	18690	18690	18690	0
572	20241030	110500	25083950	18690	18690	18690	18690	0
573	20241030	110400	25083950	18690	18690	18690	18690	0
574	20241030	110300	25083950	18690	18690	18690	18690	0
575	20241030	110200	25083950	18690	18690	18690	18690	0
576	20241030	110100	25083950	18690	18690	18690	18690	0
577	20241030	110000	25083950	18690	18690	18690	18690	0
578	20241030	105900	25083950	18690	18690	18690	18690	0
579	20241030	105800	25083950	18690	18690	18690	18690	0
580	20241030	105700	25083950	18690	18690	18690	18690	0
581	20241030	105600	25083950	18690	18690	18690	18690	0
582	20241030	105500	25083950	18690	18690	18690	18690	0
583	20241030	105400	25083950	18690	18690	18690	18690	0
584	20241030	105300	25083950	18690	18690	18690	18690	0
585	20241030	105200	25083950	18690	18690	18690	18690	0
586	20241030	105100	25083950	18690	18690	18690	18690	0
587	20241030	105000	25083950	18690	18690	18690	18690	0
588	20241030	104900	25083950	18690	18690	18690	18690	0
589	20241030	104800	25083950	18690	18690	18690	18690	0
590	20241030	104700	25083950	18690	18690	18690	18690	0
591	20241030	104600	25083950	18690	18690	18690	18690	0
592	20241030	104500	25083950	18690	18690	18690	18690	0
593	20241030	104400	25083950	18690	18690	18690	18690	0
594	20241030	104300	25083950	18690	18690	18690	18690	0
595	20241030	104200	25083950	18690	18690	18690	18690	0
596	20241030	104100	25083950	18690	18690	18690	18690	0
597	20241030	104000	25083950	18690	18690	18690	18690	0
598	20241030	103900	25083950	18690	18690	18690	18690	0
599	20241030	103800	25083950	18690	18690	18690	18690	0
600	20241030	103700	25083950	18690	18690	18690	18690	0
601	20241030	103600	25083950	18690	18690	18690	18690	0
602	20241030	103500	25083950	18690	18690	18690	18690	0
603	20241030	103400	25083950	18690	18690	18690	18690	0
604	20241030	103300	25083950	18690	18690	18690	18690	0
605	20241030	103200	25083950	18690	18690	18690	18690	0
606	20241030	103100	25083950	18690	18690	18690	18690	0
607	20241030	103000	25083950	18690	18690	18690	18690	0
608	20241030	102900	25083950	18690	18690	18690	18690	0
609	20241030	102800	25083950	18690	18690	18690	18690	0
610	20241030	102700	25083950	18690	18690	18690	18690	0
611	20241030	102600	25083950	18690	18300	18690	18300	600
612	20241030	102500	14036550	18300	18300	18300	18300	0
613	20241030	102400	14036550	18300	18300	18300	18300	0
614	20241030	102300	14036550	18300	18300	18300	18300	7
615	20241030	102200	13908450	18370	18370	18370	18370	0
616	20241030	102100	13908450	18370	18370	18370	18370	0
617	20241030	102000	13908450	18370	18370	18370	18370	0
618	20241030	101900	13908450	18370	18370	18370	18370	0
619	20241030	101800	13908450	18370	18370	18370	18370	0
620	20241030	101700	13908450	18370	18370	18370	18370	0
621	20241030	101600	13908450	18370	18370	18370	18370	0
622	20241030	101500	13908450	18370	18370	18370	18370	0
623	20241030	101400	13908450	18370	18370	18370	18370	204
624	20241030	101300	10160970	18410	18410	18410	18410	0
625	20241030	101200	10160970	18410	18410	18410	18410	0
626	20241030	101100	10160970	18410	18410	18410	18410	9
627	20241030	101000	9995280	18500	18500	18500	18500	0
628	20241030	100900	9995280	18500	18500	18500	18500	0
629	20241030	100800	9995280	18500	18500	18500	18500	1
630	20241030	100700	9976780	18370	18370	18370	18370	0
631	20241030	100600	9976780	18370	18400	18400	18370	15
632	20241030	100500	9701170	18490	18490	18490	18490	0
633	20241030	100400	9701170	18490	18490	18490	18490	0
634	20241030	100300	9701170	18490	18490	18490	18490	0
635	20241030	100200	9701170	18490	18490	18490	18490	0
636	20241030	100100	9701170	18490	18490	18490	18490	1
637	20241030	100000	9682680	18490	18490	18490	18490	99
638	20241030	095900	7852170	18650	18650	18650	18650	0
639	20241030	095800	7852170	18650	18650	18650	18650	0
640	20241030	095700	7852170	18650	18650	18650	18650	0
641	20241030	095600	7852170	18650	18650	18650	18650	0
642	20241030	095500	7852170	18650	18650	18650	18650	0
643	20241030	095400	7852170	18650	18650	18650	18650	80
644	20241030	095300	6360170	18680	18680	18680	18680	0
645	20241030	095200	6360170	18680	18680	18680	18680	0
646	20241030	095100	6360170	18680	18680	18680	18680	0
647	20241030	095000	6360170	18680	18680	18680	18680	0
648	20241030	094900	6360170	18680	18680	18680	18680	0
649	20241030	094800	6360170	18680	18680	18680	18680	0
650	20241030	094700	6360170	18680	18680	18680	18680	0
651	20241030	094600	6360170	18680	18680	18680	18680	30
652	20241030	094500	5799770	18680	18680	18680	18680	0
653	20241030	094400	5799770	18680	18680	18680	18680	0
654	20241030	094300	5799770	18680	18680	18680	18680	0
655	20241030	094200	5799770	18680	18680	18680	18680	0
656	20241030	094100	5799770	18680	18680	18680	18680	0
657	20241030	094000	5799770	18680	18680	18680	18680	0
658	20241030	093900	5799770	18680	18680	18680	18680	0
659	20241030	093800	5799770	18680	18680	18680	18680	0
660	20241030	093700	5799770	18680	18680	18680	18680	0
661	20241030	093600	5799770	18680	18680	18680	18680	0
662	20241030	093500	5799770	18680	18680	18680	18680	0
663	20241030	093400	5799770	18680	18680	18680	18680	1
664	20241030	093300	5781090	18800	18800	18800	18800	0
665	20241030	093200	5781090	18800	18800	18800	18800	0
666	20241030	093100	5781090	18800	18800	18800	18800	0
667	20241030	093000	5781090	18800	18800	18800	18800	0
668	20241030	092900	5781090	18800	18800	18800	18800	0
669	20241030	092800	5781090	18800	18800	18800	18800	0
670	20241030	092700	5781090	18800	18800	18800	18800	0
671	20241030	092600	5781090	18800	18800	18800	18800	0
672	20241030	092500	5781090	18800	18800	18800	18800	0
673	20241030	092400	5781090	18800	18800	18800	18800	0
674	20241030	092300	5781090	18800	18800	18800	18800	0
675	20241030	092200	5781090	18800	18800	18800	18800	0
676	20241030	092100	5781090	18800	18800	18800	18800	3
677	20241030	092000	5724690	18230	18300	18300	18230	300
678	20241030	091900	244210	18890	18890	18890	18890	0
679	20241030	091800	244210	18890	18890	18890	18890	0
680	20241030	091700	244210	18890	18890	18890	18890	0
681	20241030	091600	244210	18890	18880	18890	18880	10
682	20241030	091500	55360	18900	18900	18900	18900	0
683	20241030	091400	55360	18900	18900	18900	18900	0
684	20241030	091300	55360	18900	18900	18900	18900	0
685	20241030	091200	55360	18900	18900	18900	18900	0
686	20241030	091100	55360	18900	18900	18900	18900	0
687	20241030	091000	55360	18900	18900	18900	18900	0
688	20241030	090900	55360	18900	18900	18900	18900	0
689	20241030	090800	55360	18900	18900	18900	18900	1
690	20241030	090700	36460	18230	18230	18230	18230	0
691	20241030	090600	36460	18230	18230	18230	18230	2
692	20241030	090500	0	18230	18230	18230	18230	0
693	20241030	090400	0	18230	18230	18230	18230	0
694	20241030	090300	0	18230	18230	18230	18230	0
695	20241030	090200	0	18230	18230	18230	18230	0
696	20241030	090100	0	18230	18230	18230	18230	0
697	20241030	090000	0	18230	18230	18230	18230	0