37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 3 | 20231030 | 202600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20231030 | 202500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20231030 | 202400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20231030 | 202300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20231030 | 202200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20231030 | 202100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20231030 | 202000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20231030 | 201900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20231030 | 201800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20231030 | 201700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20231030 | 201600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20231030 | 201500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20231030 | 201400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20231030 | 201300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20231030 | 201200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20231030 | 201100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20231030 | 201000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20231030 | 200900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20231030 | 200800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20231030 | 200700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20231030 | 200600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20231030 | 200500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20231030 | 200400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20231030 | 200300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20231030 | 200200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20231030 | 200100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20231030 | 200000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20231030 | 195900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20231030 | 195800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20231030 | 195700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 33 | 20231030 | 195600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20231030 | 195500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20231030 | 195400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20231030 | 195300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20231030 | 195200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20231030 | 195100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20231030 | 195000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20231030 | 194900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20231030 | 194800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20231030 | 194700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20231030 | 194600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20231030 | 194500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20231030 | 194400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20231030 | 194300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20231030 | 194200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20231030 | 194100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20231030 | 194000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20231030 | 193900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20231030 | 193800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20231030 | 193700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20231030 | 193600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20231030 | 193500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20231030 | 193400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20231030 | 193300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20231030 | 193200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20231030 | 193100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20231030 | 193000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20231030 | 192900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20231030 | 192800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20231030 | 192700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 63 | 20231030 | 192600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20231030 | 192500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20231030 | 192400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20231030 | 192300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20231030 | 192200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20231030 | 192100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20231030 | 192000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20231030 | 191900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20231030 | 191800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20231030 | 191700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20231030 | 191600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20231030 | 191500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20231030 | 191400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20231030 | 191300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20231030 | 191200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20231030 | 191100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20231030 | 191000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20231030 | 190900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20231030 | 190800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20231030 | 190700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20231030 | 190600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20231030 | 190500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20231030 | 190400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20231030 | 190300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20231030 | 190200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20231030 | 190100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20231030 | 190000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20231030 | 185900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20231030 | 185800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20231030 | 185700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 93 | 20231030 | 185600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20231030 | 185500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20231030 | 185400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20231030 | 185300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20231030 | 185200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20231030 | 185100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20231030 | 185000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20231030 | 184900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20231030 | 184800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20231030 | 184700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20231030 | 184600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20231030 | 184500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20231030 | 184400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20231030 | 184300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20231030 | 184200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20231030 | 184100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20231030 | 184000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20231030 | 183900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20231030 | 183800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20231030 | 183700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20231030 | 183600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20231030 | 183500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20231030 | 183400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20231030 | 183300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20231030 | 183200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20231030 | 183100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20231030 | 183000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20231030 | 182900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20231030 | 182800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20231030 | 182700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 123 | 20231030 | 182600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20231030 | 182500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20231030 | 182400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20231030 | 182300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20231030 | 182200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20231030 | 182100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20231030 | 182000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20231030 | 181900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20231030 | 181800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20231030 | 181700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20231030 | 181600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20231030 | 181500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20231030 | 181400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20231030 | 181300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20231030 | 181200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20231030 | 181100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20231030 | 181000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20231030 | 180900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20231030 | 180800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20231030 | 180700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20231030 | 180600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20231030 | 180500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20231030 | 180400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20231030 | 180300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20231030 | 180200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20231030 | 180100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20231030 | 180000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20231030 | 175900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20231030 | 175800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20231030 | 175700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 153 | 20231030 | 175600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20231030 | 175500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20231030 | 175400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20231030 | 175300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20231030 | 175200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20231030 | 175100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20231030 | 175000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20231030 | 174900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20231030 | 174800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20231030 | 174700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20231030 | 174600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20231030 | 174500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20231030 | 174400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20231030 | 174300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20231030 | 174200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20231030 | 174100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20231030 | 174000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20231030 | 173900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20231030 | 173800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20231030 | 173700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20231030 | 173600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20231030 | 173500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20231030 | 173400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20231030 | 173300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20231030 | 173200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20231030 | 173100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20231030 | 173000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20231030 | 172900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20231030 | 172800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20231030 | 172700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 183 | 20231030 | 172600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20231030 | 172500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20231030 | 172400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20231030 | 172300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20231030 | 172200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20231030 | 172100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20231030 | 172000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20231030 | 171900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20231030 | 171800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20231030 | 171700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20231030 | 171600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20231030 | 171500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20231030 | 171400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20231030 | 171300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20231030 | 171200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20231030 | 171100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20231030 | 171000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20231030 | 170900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20231030 | 170800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20231030 | 170700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20231030 | 170600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20231030 | 170500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20231030 | 170400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20231030 | 170300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20231030 | 170200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20231030 | 170100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20231030 | 170000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20231030 | 165900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20231030 | 165800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20231030 | 165700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 213 | 20231030 | 165600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20231030 | 165500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20231030 | 165400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20231030 | 165300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20231030 | 165200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20231030 | 165100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20231030 | 165000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20231030 | 164900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20231030 | 164800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20231030 | 164700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20231030 | 164600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20231030 | 164500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20231030 | 164400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20231030 | 164300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20231030 | 164200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20231030 | 164100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20231030 | 164000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20231030 | 163900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20231030 | 163800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20231030 | 163700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20231030 | 163600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20231030 | 163500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20231030 | 163400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20231030 | 163300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20231030 | 163200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20231030 | 163100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20231030 | 163000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20231030 | 162900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20231030 | 162800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20231030 | 162700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 243 | 20231030 | 162600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20231030 | 162500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20231030 | 162400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20231030 | 162300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20231030 | 162200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20231030 | 162100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20231030 | 162000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20231030 | 161900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20231030 | 161800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20231030 | 161700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20231030 | 161600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20231030 | 161500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20231030 | 161400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20231030 | 161300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20231030 | 161200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20231030 | 161100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20231030 | 161000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20231030 | 160900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20231030 | 160800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20231030 | 160700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20231030 | 160600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20231030 | 160500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20231030 | 160400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20231030 | 160300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20231030 | 160200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20231030 | 160100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 269 | 20231030 | 160000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 270 | 20231030 | 155900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 271 | 20231030 | 155800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 272 | 20231030 | 155700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 273 | 20231030 | 155600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 274 | 20231030 | 155500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 275 | 20231030 | 155400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 276 | 20231030 | 155300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 277 | 20231030 | 155200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 278 | 20231030 | 155100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 279 | 20231030 | 155000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 280 | 20231030 | 154900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 281 | 20231030 | 154800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 282 | 20231030 | 154700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 283 | 20231030 | 154600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 284 | 20231030 | 154500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 285 | 20231030 | 154400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 286 | 20231030 | 154300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 287 | 20231030 | 154200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 288 | 20231030 | 154100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 289 | 20231030 | 154000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 290 | 20231030 | 153900 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 291 | 20231030 | 153800 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 292 | 20231030 | 153700 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 293 | 20231030 | 153600 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 294 | 20231030 | 153500 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 295 | 20231030 | 153400 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 296 | 20231030 | 153300 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 297 | 20231030 | 153200 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 298 | 20231030 | 153100 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 0 |
| 299 | 20231030 | 153000 | 6574006020 | 16870 | 16870 | 16870 | 16870 | 4788 |
| 300 | 20231030 | 152900 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20231030 | 152800 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20231030 | 152700 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 303 | 20231030 | 152600 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20231030 | 152500 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20231030 | 152400 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20231030 | 152300 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20231030 | 152200 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20231030 | 152100 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20231030 | 152000 | 6493232460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20231030 | 151900 | 6493232460 | 16900 | 16930 | 16950 | 16900 | 1294 |
| 311 | 20231030 | 151800 | 6471323620 | 16920 | 16840 | 16930 | 16840 | 6181 |
| 312 | 20231030 | 151700 | 6366978170 | 16840 | 16800 | 16840 | 16800 | 5324 |
| 313 | 20231030 | 151600 | 6277411910 | 16790 | 16790 | 16800 | 16790 | 1023 |
| 314 | 20231030 | 151500 | 6260229830 | 16800 | 16790 | 16800 | 16790 | 2481 |
| 315 | 20231030 | 151400 | 6218561880 | 16800 | 16800 | 16800 | 16790 | 2285 |
| 316 | 20231030 | 151300 | 6180174180 | 16800 | 16790 | 16800 | 16790 | 1442 |
| 317 | 20231030 | 151200 | 6155956780 | 16790 | 16780 | 16790 | 16780 | 2686 |
| 318 | 20231030 | 151100 | 6110864640 | 16780 | 16780 | 16780 | 16770 | 379 |
| 319 | 20231030 | 151000 | 6104508370 | 16780 | 16760 | 16780 | 16760 | 1810 |
| 320 | 20231030 | 150900 | 6074151040 | 16770 | 16770 | 16790 | 16760 | 127 |
| 321 | 20231030 | 150800 | 6072021250 | 16780 | 16780 | 16780 | 16770 | 1385 |
| 322 | 20231030 | 150700 | 6048781560 | 16780 | 16780 | 16790 | 16780 | 1351 |
| 323 | 20231030 | 150600 | 6026102490 | 16780 | 16800 | 16800 | 16780 | 1676 |
| 324 | 20231030 | 150500 | 5997971250 | 16790 | 16790 | 16800 | 16790 | 1707 |
| 325 | 20231030 | 150400 | 5969298980 | 16790 | 16800 | 16800 | 16790 | 1946 |
| 326 | 20231030 | 150300 | 5936619320 | 16790 | 16790 | 16800 | 16790 | 3087 |
| 327 | 20231030 | 150200 | 5884770260 | 16790 | 16780 | 16790 | 16770 | 1425 |
| 328 | 20231030 | 150100 | 5860849040 | 16770 | 16800 | 16800 | 16770 | 1460 |
| 329 | 20231030 | 150000 | 5836337000 | 16800 | 16780 | 16800 | 16780 | 30517 |
| 330 | 20231030 | 145900 | 5323968080 | 16780 | 16750 | 16780 | 16750 | 5311 |
| 331 | 20231030 | 145800 | 5234915510 | 16760 | 16740 | 16760 | 16730 | 2077 |
| 332 | 20231030 | 145700 | 5200134510 | 16740 | 16730 | 16750 | 16720 | 1993 |
| 333 | 20231030 | 145600 | 5166782250 | 16720 | 16720 | 16730 | 16710 | 1079 |
| 334 | 20231030 | 145500 | 5148742790 | 16720 | 16730 | 16740 | 16710 | 951 |
| 335 | 20231030 | 145400 | 5132829300 | 16740 | 16750 | 16750 | 16730 | 1692 |
| 336 | 20231030 | 145300 | 5104514240 | 16750 | 16750 | 16750 | 16730 | 1872 |
| 337 | 20231030 | 145200 | 5073169230 | 16740 | 16750 | 16750 | 16730 | 348 |
| 338 | 20231030 | 145100 | 5067343590 | 16740 | 16730 | 16750 | 16730 | 1852 |
| 339 | 20231030 | 145000 | 5036343140 | 16730 | 16720 | 16740 | 16720 | 717 |
| 340 | 20231030 | 144900 | 5024346730 | 16720 | 16730 | 16730 | 16720 | 1730 |
| 341 | 20231030 | 144800 | 4995408210 | 16730 | 16680 | 16730 | 16680 | 3553 |
| 342 | 20231030 | 144700 | 4936087950 | 16690 | 16690 | 16700 | 16690 | 382 |
| 343 | 20231030 | 144600 | 4929712120 | 16700 | 16680 | 16700 | 16670 | 1511 |
| 344 | 20231030 | 144500 | 4904505440 | 16680 | 16670 | 16680 | 16670 | 304 |
| 345 | 20231030 | 144400 | 4899437100 | 16680 | 16690 | 16690 | 16680 | 830 |
| 346 | 20231030 | 144300 | 4885592470 | 16680 | 16670 | 16690 | 16670 | 644 |
| 347 | 20231030 | 144200 | 4874852250 | 16680 | 16680 | 16680 | 16670 | 1349 |
| 348 | 20231030 | 144100 | 4852362920 | 16680 | 16680 | 16690 | 16680 | 410 |
| 349 | 20231030 | 144000 | 4845521550 | 16690 | 16690 | 16700 | 16680 | 415 |
| 350 | 20231030 | 143900 | 4838593010 | 16690 | 16670 | 16690 | 16660 | 1126 |
| 351 | 20231030 | 143800 | 4819819640 | 16660 | 16700 | 16700 | 16660 | 2699 |
| 352 | 20231030 | 143700 | 4774821130 | 16700 | 16700 | 16700 | 16690 | 114 |
| 353 | 20231030 | 143600 | 4772917570 | 16690 | 16700 | 16700 | 16690 | 350 |
| 354 | 20231030 | 143500 | 4767074880 | 16700 | 16720 | 16720 | 16700 | 1798 |
| 355 | 20231030 | 143400 | 4737045180 | 16730 | 16730 | 16740 | 16730 | 247 |
| 356 | 20231030 | 143300 | 4732912150 | 16740 | 16710 | 16740 | 16710 | 1582 |
| 357 | 20231030 | 143200 | 4706453830 | 16700 | 16700 | 16710 | 16700 | 198 |
| 358 | 20231030 | 143100 | 4703145740 | 16700 | 16700 | 16700 | 16690 | 464 |
| 359 | 20231030 | 143000 | 4695397200 | 16690 | 16690 | 16700 | 16690 | 401 |
| 360 | 20231030 | 142900 | 4688703060 | 16690 | 16710 | 16710 | 16690 | 281 |
| 361 | 20231030 | 142800 | 4684010270 | 16700 | 16740 | 16740 | 16700 | 423 |
| 362 | 20231030 | 142700 | 4676935460 | 16740 | 16720 | 16740 | 16720 | 479 |
| 363 | 20231030 | 142600 | 4668921050 | 16720 | 16700 | 16720 | 16690 | 924 |
| 364 | 20231030 | 142500 | 4653488110 | 16690 | 16700 | 16700 | 16690 | 274 |
| 365 | 20231030 | 142400 | 4648914760 | 16700 | 16700 | 16700 | 16700 | 166 |
| 366 | 20231030 | 142300 | 4646142560 | 16700 | 16700 | 16700 | 16690 | 213 |
| 367 | 20231030 | 142200 | 4642586120 | 16700 | 16700 | 16700 | 16700 | 361 |
| 368 | 20231030 | 142100 | 4636557420 | 16700 | 16680 | 16700 | 16670 | 2486 |
| 369 | 20231030 | 142000 | 4595088370 | 16680 | 16680 | 16680 | 16670 | 201 |
| 370 | 20231030 | 141900 | 4591736810 | 16680 | 16680 | 16680 | 16670 | 246 |
| 371 | 20231030 | 141800 | 4587635530 | 16670 | 16660 | 16670 | 16660 | 296 |
| 372 | 20231030 | 141700 | 4582702150 | 16660 | 16670 | 16680 | 16660 | 347 |
| 373 | 20231030 | 141600 | 4576920360 | 16670 | 16680 | 16680 | 16670 | 141 |
| 374 | 20231030 | 141500 | 4574569520 | 16680 | 16670 | 16680 | 16660 | 425 |
| 375 | 20231030 | 141400 | 4567485410 | 16670 | 16680 | 16680 | 16670 | 159 |
| 376 | 20231030 | 141300 | 4564834640 | 16680 | 16670 | 16680 | 16670 | 147 |
| 377 | 20231030 | 141200 | 4562383700 | 16680 | 16670 | 16680 | 16670 | 132 |
| 378 | 20231030 | 141100 | 4560181950 | 16660 | 16660 | 16670 | 16660 | 569 |
| 379 | 20231030 | 141000 | 4550700270 | 16670 | 16680 | 16680 | 16670 | 3620 |
| 380 | 20231030 | 140900 | 4490353910 | 16680 | 16680 | 16680 | 16680 | 9 |
| 381 | 20231030 | 140800 | 4490203790 | 16670 | 16680 | 16680 | 16670 | 415 |
| 382 | 20231030 | 140700 | 4483282760 | 16680 | 16680 | 16680 | 16680 | 145 |
| 383 | 20231030 | 140600 | 4480864160 | 16670 | 16720 | 16720 | 16670 | 2781 |
| 384 | 20231030 | 140500 | 4434441920 | 16720 | 16730 | 16730 | 16720 | 1191 |
| 385 | 20231030 | 140400 | 4414517490 | 16720 | 16730 | 16730 | 16720 | 619 |
| 386 | 20231030 | 140300 | 4404165810 | 16730 | 16720 | 16730 | 16720 | 1518 |
| 387 | 20231030 | 140200 | 4378782890 | 16720 | 16700 | 16720 | 16700 | 2214 |
| 388 | 20231030 | 140100 | 4341780430 | 16700 | 16700 | 16700 | 16700 | 117 |
| 389 | 20231030 | 140000 | 4339826530 | 16700 | 16700 | 16700 | 16690 | 394 |
| 390 | 20231030 | 135900 | 4333248210 | 16700 | 16700 | 16700 | 16700 | 956 |
| 391 | 20231030 | 135800 | 4317283010 | 16690 | 16680 | 16690 | 16670 | 467 |
| 392 | 20231030 | 135700 | 4309492890 | 16670 | 16650 | 16670 | 16650 | 461 |
| 393 | 20231030 | 135600 | 4301813480 | 16640 | 16630 | 16640 | 16630 | 1202 |
| 394 | 20231030 | 135500 | 4281815520 | 16630 | 16630 | 16640 | 16630 | 190 |
| 395 | 20231030 | 135400 | 4278654750 | 16640 | 16630 | 16640 | 16630 | 309 |
| 396 | 20231030 | 135300 | 4273515570 | 16640 | 16640 | 16640 | 16630 | 110 |
| 397 | 20231030 | 135200 | 4271685690 | 16640 | 16640 | 16640 | 16630 | 301 |
| 398 | 20231030 | 135100 | 4266679720 | 16640 | 16620 | 16640 | 16610 | 665 |
| 399 | 20231030 | 135000 | 4255620330 | 16620 | 16610 | 16620 | 16610 | 187 |
| 400 | 20231030 | 134900 | 4252513890 | 16610 | 16600 | 16610 | 16590 | 1472 |
| 401 | 20231030 | 134800 | 4228080080 | 16600 | 16610 | 16610 | 16590 | 1474 |
| 402 | 20231030 | 134700 | 4203616710 | 16610 | 16610 | 16620 | 16600 | 862 |
| 403 | 20231030 | 134600 | 4189300380 | 16610 | 16630 | 16630 | 16610 | 1389 |
| 404 | 20231030 | 134500 | 4166216640 | 16630 | 16620 | 16630 | 16620 | 1089 |
| 405 | 20231030 | 134400 | 4148115810 | 16630 | 16620 | 16630 | 16620 | 512 |
| 406 | 20231030 | 134300 | 4139604680 | 16630 | 16630 | 16630 | 16620 | 1081 |
| 407 | 20231030 | 134200 | 4121635640 | 16620 | 16630 | 16630 | 16620 | 433 |
| 408 | 20231030 | 134100 | 4114437170 | 16630 | 16620 | 16630 | 16620 | 4739 |
| 409 | 20231030 | 134000 | 4035673060 | 16620 | 16650 | 16650 | 16620 | 10384 |
| 410 | 20231030 | 133900 | 3863017050 | 16650 | 16650 | 16650 | 16640 | 172 |
| 411 | 20231030 | 133800 | 3860154240 | 16640 | 16640 | 16650 | 16640 | 504 |
| 412 | 20231030 | 133700 | 3851766080 | 16640 | 16640 | 16650 | 16630 | 854 |
| 413 | 20231030 | 133600 | 3837556170 | 16640 | 16640 | 16650 | 16630 | 3886 |
| 414 | 20231030 | 133500 | 3772894720 | 16630 | 16640 | 16640 | 16630 | 1007 |
| 415 | 20231030 | 133400 | 3756146400 | 16640 | 16640 | 16640 | 16630 | 1232 |
| 416 | 20231030 | 133300 | 3735655800 | 16630 | 16630 | 16640 | 16630 | 207 |
| 417 | 20231030 | 133200 | 3732213170 | 16630 | 16630 | 16640 | 16630 | 326 |
| 418 | 20231030 | 133100 | 3726790260 | 16640 | 16640 | 16640 | 16630 | 1017 |
| 419 | 20231030 | 133000 | 3709875990 | 16630 | 16630 | 16640 | 16630 | 548 |
| 420 | 20231030 | 132900 | 3700762230 | 16630 | 16650 | 16650 | 16630 | 1015 |
| 421 | 20231030 | 132800 | 3683872130 | 16650 | 16650 | 16660 | 16650 | 109 |
| 422 | 20231030 | 132700 | 3682057030 | 16660 | 16650 | 16660 | 16650 | 1834 |
| 423 | 20231030 | 132600 | 3651520180 | 16650 | 16650 | 16660 | 16650 | 243 |
| 424 | 20231030 | 132500 | 3647472970 | 16660 | 16660 | 16660 | 16650 | 1499 |
| 425 | 20231030 | 132400 | 3622512830 | 16660 | 16650 | 16660 | 16650 | 210 |
| 426 | 20231030 | 132300 | 3619015700 | 16660 | 16650 | 16660 | 16650 | 269 |
| 427 | 20231030 | 132200 | 3614535460 | 16660 | 16660 | 16660 | 16650 | 384 |
| 428 | 20231030 | 132100 | 3608139930 | 16660 | 16660 | 16660 | 16660 | 55 |
| 429 | 20231030 | 132000 | 3607223630 | 16660 | 16660 | 16660 | 16650 | 252 |
| 430 | 20231030 | 131900 | 3603025990 | 16660 | 16660 | 16660 | 16660 | 94 |
| 431 | 20231030 | 131800 | 3601459950 | 16660 | 16660 | 16660 | 16650 | 945 |
| 432 | 20231030 | 131700 | 3585718430 | 16660 | 16670 | 16670 | 16660 | 570 |
| 433 | 20231030 | 131600 | 3576221890 | 16670 | 16680 | 16680 | 16670 | 412 |
| 434 | 20231030 | 131500 | 3569352650 | 16680 | 16670 | 16680 | 16670 | 130 |
| 435 | 20231030 | 131400 | 3567185080 | 16680 | 16670 | 16680 | 16670 | 150 |
| 436 | 20231030 | 131300 | 3564684230 | 16680 | 16680 | 16680 | 16680 | 43 |
| 437 | 20231030 | 131200 | 3563966990 | 16680 | 16670 | 16680 | 16670 | 300 |
| 438 | 20231030 | 131100 | 3558965430 | 16680 | 16680 | 16680 | 16680 | 158 |
| 439 | 20231030 | 131000 | 3556329990 | 16680 | 16680 | 16680 | 16680 | 61 |
| 440 | 20231030 | 130900 | 3555312510 | 16680 | 16680 | 16680 | 16670 | 169 |
| 441 | 20231030 | 130800 | 3552494430 | 16690 | 16670 | 16690 | 16670 | 1406 |
| 442 | 20231030 | 130700 | 3529049800 | 16670 | 16660 | 16670 | 16660 | 996 |
| 443 | 20231030 | 130600 | 3512450460 | 16660 | 16660 | 16660 | 16660 | 33 |
| 444 | 20231030 | 130500 | 3511900680 | 16670 | 16670 | 16670 | 16650 | 2352 |
| 445 | 20231030 | 130400 | 3472730970 | 16660 | 16670 | 16670 | 16660 | 88 |
| 446 | 20231030 | 130300 | 3471264140 | 16660 | 16670 | 16670 | 16660 | 99 |
| 447 | 20231030 | 130200 | 3469614470 | 16670 | 16680 | 16680 | 16670 | 284 |
| 448 | 20231030 | 130100 | 3464879920 | 16680 | 16680 | 16680 | 16670 | 228 |
| 449 | 20231030 | 130000 | 3461077770 | 16680 | 16680 | 16680 | 16680 | 1 |
| 450 | 20231030 | 125900 | 3461061090 | 16680 | 16680 | 16680 | 16670 | 287 |
| 451 | 20231030 | 125800 | 3456275150 | 16680 | 16680 | 16680 | 16670 | 234 |
| 452 | 20231030 | 125700 | 3452372610 | 16680 | 16670 | 16680 | 16670 | 110 |
| 453 | 20231030 | 125600 | 3450538700 | 16680 | 16690 | 16690 | 16680 | 90 |
| 454 | 20231030 | 125500 | 3449037270 | 16690 | 16680 | 16690 | 16680 | 200 |
| 455 | 20231030 | 125400 | 3445701060 | 16680 | 16680 | 16690 | 16680 | 285 |
| 456 | 20231030 | 125300 | 3440947040 | 16680 | 16680 | 16690 | 16680 | 216 |
| 457 | 20231030 | 125200 | 3437343860 | 16690 | 16690 | 16690 | 16690 | 69 |
| 458 | 20231030 | 125100 | 3436192250 | 16690 | 16690 | 16690 | 16680 | 364 |
| 459 | 20231030 | 125000 | 3430117590 | 16690 | 16680 | 16690 | 16680 | 305 |
| 460 | 20231030 | 124900 | 3425028990 | 16680 | 16680 | 16680 | 16660 | 248 |
| 461 | 20231030 | 124800 | 3420893150 | 16680 | 16670 | 16690 | 16660 | 685 |
| 462 | 20231030 | 124700 | 3409471050 | 16670 | 16660 | 16670 | 16660 | 673 |
| 463 | 20231030 | 124600 | 3398257200 | 16660 | 16670 | 16670 | 16660 | 350 |
| 464 | 20231030 | 124500 | 3392425380 | 16670 | 16660 | 16670 | 16660 | 91 |
| 465 | 20231030 | 124400 | 3390908910 | 16670 | 16680 | 16680 | 16660 | 652 |
| 466 | 20231030 | 124300 | 3380039650 | 16680 | 16690 | 16690 | 16680 | 274 |
| 467 | 20231030 | 124200 | 3375468190 | 16690 | 16680 | 16690 | 16680 | 163 |
| 468 | 20231030 | 124100 | 3372749060 | 16680 | 16690 | 16690 | 16680 | 102 |
| 469 | 20231030 | 124000 | 3371046980 | 16690 | 16690 | 16690 | 16680 | 309 |
| 470 | 20231030 | 123900 | 3365891630 | 16690 | 16690 | 16690 | 16680 | 123 |
| 471 | 20231030 | 123800 | 3363839360 | 16690 | 16660 | 16690 | 16660 | 1555 |
| 472 | 20231030 | 123700 | 3337913150 | 16670 | 16670 | 16670 | 16660 | 354 |
| 473 | 20231030 | 123600 | 3332014970 | 16670 | 16670 | 16670 | 16660 | 204 |
| 474 | 20231030 | 123500 | 3328615260 | 16670 | 16660 | 16670 | 16660 | 248 |
| 475 | 20231030 | 123400 | 3324482970 | 16670 | 16660 | 16670 | 16660 | 252 |
| 476 | 20231030 | 123300 | 3320283340 | 16660 | 16670 | 16670 | 16660 | 28 |
| 477 | 20231030 | 123200 | 3319816630 | 16670 | 16660 | 16670 | 16660 | 53 |
| 478 | 20231030 | 123100 | 3318933130 | 16660 | 16670 | 16670 | 16660 | 204 |
| 479 | 20231030 | 123000 | 3315533470 | 16670 | 16670 | 16670 | 16660 | 60 |
| 480 | 20231030 | 122900 | 3314533340 | 16660 | 16670 | 16670 | 16660 | 196 |
| 481 | 20231030 | 122800 | 3311266580 | 16670 | 16670 | 16670 | 16670 | 180 |
| 482 | 20231030 | 122700 | 3308265980 | 16660 | 16660 | 16670 | 16650 | 955 |
| 483 | 20231030 | 122600 | 3292351130 | 16660 | 16660 | 16660 | 16660 | 823 |
| 484 | 20231030 | 122500 | 3278639950 | 16660 | 16660 | 16660 | 16650 | 413 |
| 485 | 20231030 | 122400 | 3271760080 | 16660 | 16660 | 16660 | 16650 | 544 |
| 486 | 20231030 | 122300 | 3262702040 | 16660 | 16650 | 16660 | 16650 | 428 |
| 487 | 20231030 | 122200 | 3255574120 | 16660 | 16660 | 16660 | 16660 | 172 |
| 488 | 20231030 | 122100 | 3252708600 | 16650 | 16660 | 16660 | 16650 | 84 |
| 489 | 20231030 | 122000 | 3251309780 | 16660 | 16660 | 16660 | 16660 | 165 |
| 490 | 20231030 | 121900 | 3248560880 | 16660 | 16660 | 16660 | 16650 | 653 |
| 491 | 20231030 | 121800 | 3237686330 | 16660 | 16650 | 16660 | 16650 | 2366 |
| 492 | 20231030 | 121700 | 3198290840 | 16660 | 16660 | 16660 | 16650 | 99 |
| 493 | 20231030 | 121600 | 3196641960 | 16660 | 16660 | 16660 | 16660 | 151 |
| 494 | 20231030 | 121500 | 3194126300 | 16660 | 16650 | 16660 | 16650 | 185 |
| 495 | 20231030 | 121400 | 3191045360 | 16660 | 16660 | 16660 | 16660 | 150 |
| 496 | 20231030 | 121300 | 3188546360 | 16660 | 16650 | 16660 | 16650 | 333 |
| 497 | 20231030 | 121200 | 3182999930 | 16650 | 16660 | 16660 | 16650 | 413 |
| 498 | 20231030 | 121100 | 3176119360 | 16660 | 16660 | 16660 | 16660 | 1132 |
| 499 | 20231030 | 121000 | 3157260240 | 16660 | 16650 | 16660 | 16650 | 413 |
| 500 | 20231030 | 120900 | 3150381880 | 16660 | 16650 | 16660 | 16650 | 405 |
| 501 | 20231030 | 120800 | 3143637880 | 16650 | 16650 | 16650 | 16650 | 56 |
| 502 | 20231030 | 120700 | 3142705480 | 16660 | 16660 | 16660 | 16650 | 211 |
| 503 | 20231030 | 120600 | 3139191520 | 16660 | 16660 | 16660 | 16650 | 5044 |
| 504 | 20231030 | 120500 | 3055160430 | 16670 | 16670 | 16670 | 16670 | 219 |
| 505 | 20231030 | 120400 | 3051509700 | 16670 | 16670 | 16670 | 16660 | 270 |
| 506 | 20231030 | 120300 | 3047009540 | 16660 | 16670 | 16670 | 16660 | 67 |
| 507 | 20231030 | 120200 | 3045892750 | 16660 | 16660 | 16660 | 16660 | 113 |
| 508 | 20231030 | 120100 | 3044010170 | 16660 | 16690 | 16690 | 16660 | 380 |
| 509 | 20231030 | 120000 | 3037676050 | 16690 | 16690 | 16690 | 16680 | 185 |
| 510 | 20231030 | 115900 | 3034588890 | 16690 | 16670 | 16710 | 16670 | 2630 |
| 511 | 20231030 | 115800 | 2990706380 | 16670 | 16670 | 16670 | 16660 | 260 |
| 512 | 20231030 | 115700 | 2986373050 | 16670 | 16670 | 16670 | 16660 | 154 |
| 513 | 20231030 | 115600 | 2983806540 | 16670 | 16670 | 16670 | 16660 | 192 |
| 514 | 20231030 | 115500 | 2980606610 | 16670 | 16660 | 16670 | 16660 | 237 |
| 515 | 20231030 | 115400 | 2976655830 | 16670 | 16660 | 16670 | 16660 | 181 |
| 516 | 20231030 | 115300 | 2973639740 | 16670 | 16670 | 16670 | 16670 | 202 |
| 517 | 20231030 | 115200 | 2970272400 | 16660 | 16660 | 16670 | 16660 | 551 |
| 518 | 20231030 | 115100 | 2961090810 | 16660 | 16670 | 16670 | 16660 | 183 |
| 519 | 20231030 | 115000 | 2958040610 | 16660 | 16660 | 16660 | 16660 | 31 |
| 520 | 20231030 | 114900 | 2957524150 | 16660 | 16670 | 16670 | 16660 | 268 |
| 521 | 20231030 | 114800 | 2953057770 | 16670 | 16670 | 16670 | 16670 | 44 |
| 522 | 20231030 | 114700 | 2952324290 | 16670 | 16670 | 16670 | 16660 | 318 |
| 523 | 20231030 | 114600 | 2947024420 | 16670 | 16660 | 16670 | 16660 | 156 |
| 524 | 20231030 | 114500 | 2944424060 | 16670 | 16660 | 16670 | 16660 | 230 |
| 525 | 20231030 | 114400 | 2940590840 | 16670 | 16670 | 16670 | 16670 | 44 |
| 526 | 20231030 | 114300 | 2939857360 | 16670 | 16670 | 16670 | 16660 | 342 |
| 527 | 20231030 | 114200 | 2934157010 | 16670 | 16670 | 16670 | 16660 | 184 |
| 528 | 20231030 | 114100 | 2931090520 | 16670 | 16670 | 16670 | 16660 | 598 |
| 529 | 20231030 | 114000 | 2921122890 | 16670 | 16670 | 16670 | 16670 | 400 |
| 530 | 20231030 | 113900 | 2914454890 | 16670 | 16670 | 16670 | 16660 | 112 |
| 531 | 20231030 | 113800 | 2912588410 | 16670 | 16660 | 16670 | 16660 | 1937 |
| 532 | 20231030 | 113700 | 2880314580 | 16660 | 16670 | 16670 | 16660 | 2333 |
| 533 | 20231030 | 113600 | 2841443920 | 16670 | 16670 | 16670 | 16670 | 130 |
| 534 | 20231030 | 113500 | 2839276820 | 16670 | 16660 | 16670 | 16660 | 204 |
| 535 | 20231030 | 113400 | 2835876990 | 16670 | 16670 | 16670 | 16670 | 187 |
| 536 | 20231030 | 113300 | 2832759700 | 16670 | 16670 | 16670 | 16670 | 107 |
| 537 | 20231030 | 113200 | 2830976010 | 16660 | 16670 | 16680 | 16660 | 1339 |
| 538 | 20231030 | 113100 | 2808655660 | 16670 | 16680 | 16680 | 16670 | 220 |
| 539 | 20231030 | 113000 | 2804987060 | 16670 | 16680 | 16680 | 16670 | 113 |
| 540 | 20231030 | 112900 | 2803102810 | 16700 | 16700 | 16700 | 16700 | 22 |
| 541 | 20231030 | 112800 | 2802735410 | 16700 | 16700 | 16720 | 16700 | 1550 |
| 542 | 20231030 | 112700 | 2776846100 | 16700 | 16680 | 16700 | 16680 | 646 |
| 543 | 20231030 | 112600 | 2766065560 | 16670 | 16670 | 16680 | 16670 | 84 |
| 544 | 20231030 | 112500 | 2764665070 | 16680 | 16680 | 16680 | 16670 | 188 |
| 545 | 20231030 | 112400 | 2761530230 | 16680 | 16690 | 16690 | 16670 | 408 |
| 546 | 20231030 | 112300 | 2754723670 | 16680 | 16690 | 16690 | 16680 | 25 |
| 547 | 20231030 | 112200 | 2754306450 | 16690 | 16700 | 16700 | 16690 | 104 |
| 548 | 20231030 | 112100 | 2752570460 | 16700 | 16700 | 16700 | 16700 | 23 |
| 549 | 20231030 | 112000 | 2752186360 | 16700 | 16700 | 16710 | 16700 | 330 |
| 550 | 20231030 | 111900 | 2746675150 | 16700 | 16680 | 16700 | 16680 | 596 |
| 551 | 20231030 | 111800 | 2736731700 | 16670 | 16660 | 16670 | 16660 | 324 |
| 552 | 20231030 | 111700 | 2731331200 | 16670 | 16670 | 16670 | 16670 | 154 |
| 553 | 20231030 | 111600 | 2728764020 | 16670 | 16680 | 16680 | 16670 | 260 |
| 554 | 20231030 | 111500 | 2724429090 | 16680 | 16680 | 16680 | 16680 | 33 |
| 555 | 20231030 | 111400 | 2723878650 | 16680 | 16650 | 16680 | 16650 | 521 |
| 556 | 20231030 | 111300 | 2715197670 | 16650 | 16650 | 16660 | 16650 | 570 |
| 557 | 20231030 | 111200 | 2705704930 | 16650 | 16670 | 16680 | 16650 | 10628 |
| 558 | 20231030 | 111100 | 2528544860 | 16670 | 16680 | 16680 | 16670 | 994 |
| 559 | 20231030 | 111000 | 2511974100 | 16670 | 16690 | 16690 | 16670 | 1084 |
| 560 | 20231030 | 110900 | 2493897320 | 16690 | 16700 | 16700 | 16680 | 277 |
| 561 | 20231030 | 110800 | 2489274420 | 16700 | 16700 | 16700 | 16690 | 1190 |
| 562 | 20231030 | 110700 | 2469411180 | 16700 | 16710 | 16710 | 16700 | 235 |
| 563 | 20231030 | 110600 | 2465485300 | 16700 | 16710 | 16710 | 16700 | 120 |
| 564 | 20231030 | 110500 | 2463480130 | 16710 | 16710 | 16710 | 16700 | 86 |
| 565 | 20231030 | 110400 | 2462043680 | 16700 | 16730 | 16730 | 16700 | 328 |
| 566 | 20231030 | 110300 | 2456564840 | 16720 | 16740 | 16740 | 16720 | 476 |
| 567 | 20231030 | 110200 | 2448600370 | 16730 | 16740 | 16740 | 16730 | 62 |
| 568 | 20231030 | 110100 | 2447562580 | 16730 | 16740 | 16740 | 16730 | 593 |
| 569 | 20231030 | 110000 | 2437640730 | 16740 | 16730 | 16740 | 16730 | 50 |
| 570 | 20231030 | 105900 | 2436803780 | 16730 | 16740 | 16740 | 16730 | 360 |
| 571 | 20231030 | 105800 | 2430780750 | 16740 | 16720 | 16740 | 16720 | 250 |
| 572 | 20231030 | 105700 | 2426597120 | 16730 | 16720 | 16730 | 16720 | 162 |
| 573 | 20231030 | 105600 | 2423887950 | 16710 | 16700 | 16720 | 16700 | 716 |
| 574 | 20231030 | 105500 | 2411925440 | 16700 | 16690 | 16700 | 16690 | 175 |
| 575 | 20231030 | 105400 | 2409002960 | 16700 | 16700 | 16700 | 16700 | 474 |
| 576 | 20231030 | 105300 | 2401087160 | 16690 | 16690 | 16690 | 16690 | 100 |
| 577 | 20231030 | 105200 | 2399418160 | 16700 | 16700 | 16700 | 16700 | 51 |
| 578 | 20231030 | 105100 | 2398566460 | 16700 | 16710 | 16710 | 16700 | 686 |
| 579 | 20231030 | 105000 | 2387109200 | 16710 | 16710 | 16710 | 16710 | 182 |
| 580 | 20231030 | 104900 | 2384067980 | 16710 | 16740 | 16740 | 16710 | 427 |
| 581 | 20231030 | 104800 | 2376924820 | 16740 | 16740 | 16740 | 16730 | 159 |
| 582 | 20231030 | 104700 | 2374263280 | 16770 | 16760 | 16770 | 16740 | 1112 |
| 583 | 20231030 | 104600 | 2355630810 | 16760 | 16730 | 16760 | 16730 | 652 |
| 584 | 20231030 | 104500 | 2344705610 | 16730 | 16730 | 16730 | 16730 | 44 |
| 585 | 20231030 | 104400 | 2343969490 | 16750 | 16700 | 16750 | 16690 | 3009 |
| 586 | 20231030 | 104300 | 2293673580 | 16700 | 16700 | 16700 | 16700 | 83 |
| 587 | 20231030 | 104200 | 2292287480 | 16700 | 16700 | 16700 | 16700 | 48 |
| 588 | 20231030 | 104100 | 2291485880 | 16700 | 16720 | 16720 | 16700 | 69 |
| 589 | 20231030 | 104000 | 2290333550 | 16720 | 16700 | 16720 | 16690 | 887 |
| 590 | 20231030 | 103900 | 2275511070 | 16700 | 16700 | 16700 | 16700 | 74 |
| 591 | 20231030 | 103800 | 2274275270 | 16690 | 16690 | 16690 | 16690 | 164 |
| 592 | 20231030 | 103700 | 2271538110 | 16690 | 16700 | 16700 | 16690 | 167 |
| 593 | 20231030 | 103600 | 2268750410 | 16690 | 16700 | 16710 | 16690 | 1614 |
| 594 | 20231030 | 103500 | 2241792570 | 16710 | 16710 | 16710 | 16710 | 242 |
| 595 | 20231030 | 103400 | 2237748750 | 16720 | 16730 | 16730 | 16720 | 334 |
| 596 | 20231030 | 103300 | 2232163760 | 16730 | 16730 | 16740 | 16730 | 503 |
| 597 | 20231030 | 103200 | 2223746240 | 16750 | 16750 | 16750 | 16750 | 474 |
| 598 | 20231030 | 103100 | 2215806740 | 16760 | 16740 | 16760 | 16740 | 405 |
| 599 | 20231030 | 103000 | 2209023170 | 16730 | 16730 | 16740 | 16730 | 126 |
| 600 | 20231030 | 102900 | 2206915180 | 16740 | 16760 | 16760 | 16730 | 1038 |
| 601 | 20231030 | 102800 | 2189526600 | 16760 | 16710 | 16760 | 16700 | 561 |
| 602 | 20231030 | 102700 | 2180141780 | 16710 | 16760 | 16760 | 16700 | 1715 |
| 603 | 20231030 | 102600 | 2151459310 | 16760 | 16770 | 16770 | 16760 | 392 |
| 604 | 20231030 | 102500 | 2144889370 | 16770 | 16770 | 16780 | 16770 | 279 |
| 605 | 20231030 | 102400 | 2140210310 | 16770 | 16770 | 16790 | 16760 | 4242 |
| 606 | 20231030 | 102300 | 2069068890 | 16770 | 16760 | 16770 | 16760 | 250 |
| 607 | 20231030 | 102200 | 2064878500 | 16770 | 16760 | 16770 | 16760 | 437 |
| 608 | 20231030 | 102100 | 2057553910 | 16760 | 16760 | 16770 | 16760 | 686 |
| 609 | 20231030 | 102000 | 2046055750 | 16760 | 16770 | 16770 | 16760 | 848 |
| 610 | 20231030 | 101900 | 2031841760 | 16770 | 16730 | 16770 | 16730 | 1083 |
| 611 | 20231030 | 101800 | 2013701400 | 16730 | 16720 | 16730 | 16720 | 1073 |
| 612 | 20231030 | 101700 | 1995760530 | 16710 | 16720 | 16720 | 16710 | 363 |
| 613 | 20231030 | 101600 | 1989694590 | 16720 | 16720 | 16720 | 16710 | 118 |
| 614 | 20231030 | 101500 | 1987722440 | 16720 | 16740 | 16740 | 16710 | 1259 |
| 615 | 20231030 | 101400 | 1966659230 | 16740 | 16750 | 16760 | 16740 | 311 |
| 616 | 20231030 | 101300 | 1961451030 | 16770 | 16750 | 16770 | 16750 | 1374 |
| 617 | 20231030 | 101200 | 1938426900 | 16760 | 16750 | 16760 | 16750 | 100 |
| 618 | 20231030 | 101100 | 1936751040 | 16750 | 16750 | 16750 | 16750 | 119 |
| 619 | 20231030 | 101000 | 1934757790 | 16760 | 16750 | 16760 | 16750 | 176 |
| 620 | 20231030 | 100900 | 1931808050 | 16750 | 16750 | 16750 | 16750 | 447 |
| 621 | 20231030 | 100800 | 1924320800 | 16740 | 16750 | 16760 | 16740 | 364 |
| 622 | 20231030 | 100700 | 1918225860 | 16770 | 16780 | 16780 | 16770 | 49 |
| 623 | 20231030 | 100600 | 1917403790 | 16780 | 16740 | 16780 | 16740 | 690 |
| 624 | 20231030 | 100500 | 1905840620 | 16740 | 16750 | 16750 | 16740 | 408 |
| 625 | 20231030 | 100400 | 1899010020 | 16760 | 16770 | 16770 | 16760 | 1658 |
| 626 | 20231030 | 100300 | 1871207350 | 16790 | 16790 | 16790 | 16780 | 2890 |
| 627 | 20231030 | 100200 | 1822701470 | 16790 | 16820 | 16820 | 16790 | 1256 |
| 628 | 20231030 | 100100 | 1801600980 | 16810 | 16820 | 16820 | 16810 | 759 |
| 629 | 20231030 | 100000 | 1788840570 | 16820 | 16790 | 16860 | 16780 | 8341 |
| 630 | 20231030 | 095900 | 1648574410 | 16790 | 16790 | 16790 | 16790 | 12 |
| 631 | 20231030 | 095800 | 1648372930 | 16790 | 16790 | 16790 | 16780 | 2493 |
| 632 | 20231030 | 095700 | 1606522380 | 16790 | 16770 | 16790 | 16770 | 1442 |
| 633 | 20231030 | 095600 | 1582325990 | 16760 | 16740 | 16760 | 16740 | 676 |
| 634 | 20231030 | 095500 | 1571003990 | 16750 | 16770 | 16770 | 16750 | 311 |
| 635 | 20231030 | 095400 | 1565793440 | 16780 | 16760 | 16780 | 16760 | 960 |
| 636 | 20231030 | 095300 | 1549699350 | 16760 | 16750 | 16760 | 16750 | 327 |
| 637 | 20231030 | 095200 | 1544221900 | 16740 | 16740 | 16750 | 16720 | 801 |
| 638 | 20231030 | 095100 | 1530811910 | 16740 | 16730 | 16740 | 16730 | 702 |
| 639 | 20231030 | 095000 | 1519061590 | 16740 | 16750 | 16750 | 16740 | 141 |
| 640 | 20231030 | 094900 | 1516701230 | 16740 | 16750 | 16750 | 16740 | 128 |
| 641 | 20231030 | 094800 | 1514558370 | 16750 | 16710 | 16750 | 16710 | 375 |
| 642 | 20231030 | 094700 | 1508285580 | 16730 | 16730 | 16740 | 16730 | 729 |
| 643 | 20231030 | 094600 | 1496082770 | 16710 | 16690 | 16710 | 16690 | 1245 |
| 644 | 20231030 | 094500 | 1475298840 | 16690 | 16680 | 16690 | 16680 | 1206 |
| 645 | 20231030 | 094400 | 1455181500 | 16690 | 16680 | 16690 | 16680 | 531 |
| 646 | 20231030 | 094300 | 1446321970 | 16680 | 16670 | 16690 | 16660 | 223 |
| 647 | 20231030 | 094200 | 1442602590 | 16670 | 16660 | 16670 | 16630 | 665 |
| 648 | 20231030 | 094100 | 1431524720 | 16680 | 16690 | 16690 | 16630 | 1122 |
| 649 | 20231030 | 094000 | 1412841300 | 16690 | 16700 | 16710 | 16690 | 489 |
| 650 | 20231030 | 093900 | 1404678720 | 16710 | 16720 | 16730 | 16710 | 653 |
| 651 | 20231030 | 093800 | 1393762000 | 16750 | 16730 | 16750 | 16700 | 683 |
| 652 | 20231030 | 093700 | 1382335400 | 16740 | 16770 | 16780 | 16730 | 3903 |
| 653 | 20231030 | 093600 | 1316878450 | 16770 | 16770 | 16790 | 16770 | 5361 |
| 654 | 20231030 | 093500 | 1226959650 | 16780 | 16790 | 16790 | 16770 | 181 |
| 655 | 20231030 | 093400 | 1223922570 | 16780 | 16770 | 16790 | 16770 | 3542 |
| 656 | 20231030 | 093300 | 1164503150 | 16770 | 16760 | 16770 | 16750 | 1784 |
| 657 | 20231030 | 093200 | 1134616730 | 16770 | 16790 | 16790 | 16770 | 497 |
| 658 | 20231030 | 093100 | 1126277710 | 16790 | 16720 | 16790 | 16720 | 4891 |
| 659 | 20231030 | 093000 | 1044355030 | 16720 | 16710 | 16720 | 16690 | 1107 |
| 660 | 20231030 | 092900 | 1025861440 | 16720 | 16720 | 16740 | 16710 | 453 |
| 661 | 20231030 | 092800 | 1018286080 | 16720 | 16730 | 16730 | 16720 | 235 |
| 662 | 20231030 | 092700 | 1014354830 | 16730 | 16770 | 16780 | 16720 | 12494 |
| 663 | 20231030 | 092600 | 805107010 | 16770 | 16760 | 16770 | 16760 | 845 |
| 664 | 20231030 | 092500 | 790942640 | 16760 | 16730 | 16760 | 16720 | 1390 |
| 665 | 20231030 | 092400 | 767683360 | 16730 | 16800 | 16800 | 16720 | 2605 |
| 666 | 20231030 | 092300 | 723989520 | 16800 | 16820 | 16830 | 16800 | 883 |
| 667 | 20231030 | 092200 | 709137810 | 16820 | 16810 | 16830 | 16810 | 734 |
| 668 | 20231030 | 092100 | 696790350 | 16810 | 16810 | 16830 | 16800 | 391 |
| 669 | 20231030 | 092000 | 690215300 | 16820 | 16740 | 16820 | 16740 | 5843 |
| 670 | 20231030 | 091900 | 592118100 | 16760 | 16770 | 16770 | 16740 | 534 |
| 671 | 20231030 | 091800 | 583167320 | 16770 | 16750 | 16770 | 16750 | 654 |
| 672 | 20231030 | 091700 | 572204970 | 16750 | 16760 | 16770 | 16750 | 1315 |
| 673 | 20231030 | 091600 | 550173030 | 16760 | 16760 | 16770 | 16750 | 2304 |
| 674 | 20231030 | 091500 | 511562190 | 16770 | 16760 | 16780 | 16760 | 762 |
| 675 | 20231030 | 091400 | 498782900 | 16760 | 16720 | 16780 | 16720 | 3826 |
| 676 | 20231030 | 091300 | 434721030 | 16720 | 16710 | 16730 | 16710 | 1273 |
| 677 | 20231030 | 091200 | 413431050 | 16720 | 16670 | 16720 | 16670 | 2356 |
| 678 | 20231030 | 091100 | 374069530 | 16670 | 16680 | 16680 | 16670 | 80 |
| 679 | 20231030 | 091000 | 372735910 | 16670 | 16660 | 16690 | 16650 | 343 |
| 680 | 20231030 | 090900 | 367018700 | 16660 | 16630 | 16700 | 16630 | 3910 |
| 681 | 20231030 | 090800 | 301866380 | 16650 | 16630 | 16650 | 16610 | 2314 |
| 682 | 20231030 | 090700 | 263404960 | 16660 | 16650 | 16710 | 16620 | 2281 |
| 683 | 20231030 | 090600 | 225407110 | 16650 | 16660 | 16680 | 16650 | 306 |
| 684 | 20231030 | 090500 | 220309840 | 16660 | 16630 | 16670 | 16630 | 257 |
| 685 | 20231030 | 090400 | 216031160 | 16640 | 16730 | 16730 | 16600 | 1244 |
| 686 | 20231030 | 090300 | 195260780 | 16720 | 16710 | 16730 | 16700 | 4171 |
| 687 | 20231030 | 090200 | 125546560 | 16710 | 16660 | 16710 | 16640 | 2638 |
| 688 | 20231030 | 090100 | 81604800 | 16670 | 16660 | 16740 | 16660 | 658 |
| 689 | 20231030 | 090000 | 70622100 | 16670 | 16480 | 16750 | 16480 | 4081 |