37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 3 | 20241115 | 202700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20241115 | 202600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20241115 | 202500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20241115 | 202400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20241115 | 202300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20241115 | 202200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20241115 | 202100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20241115 | 202000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20241115 | 201900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20241115 | 201800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20241115 | 201700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20241115 | 201600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20241115 | 201500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20241115 | 201400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20241115 | 201300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20241115 | 201200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20241115 | 201100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20241115 | 201000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20241115 | 200900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20241115 | 200800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20241115 | 200700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20241115 | 200600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20241115 | 200500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20241115 | 200400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20241115 | 200300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20241115 | 200200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20241115 | 200100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20241115 | 200000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20241115 | 195900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20241115 | 195800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 33 | 20241115 | 195700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20241115 | 195600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20241115 | 195500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20241115 | 195400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20241115 | 195300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20241115 | 195200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20241115 | 195100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20241115 | 195000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20241115 | 194900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20241115 | 194800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20241115 | 194700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20241115 | 194600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20241115 | 194500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20241115 | 194400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20241115 | 194300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20241115 | 194200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20241115 | 194100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20241115 | 194000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20241115 | 193900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20241115 | 193800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20241115 | 193700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20241115 | 193600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20241115 | 193500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20241115 | 193400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20241115 | 193300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20241115 | 193200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20241115 | 193100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20241115 | 193000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20241115 | 192900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20241115 | 192800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 63 | 20241115 | 192700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20241115 | 192600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20241115 | 192500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20241115 | 192400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20241115 | 192300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20241115 | 192200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20241115 | 192100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20241115 | 192000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20241115 | 191900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20241115 | 191800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20241115 | 191700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20241115 | 191600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20241115 | 191500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20241115 | 191400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20241115 | 191300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20241115 | 191200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20241115 | 191100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20241115 | 191000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20241115 | 190900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20241115 | 190800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20241115 | 190700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20241115 | 190600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20241115 | 190500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20241115 | 190400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20241115 | 190300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20241115 | 190200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20241115 | 190100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20241115 | 190000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20241115 | 185900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20241115 | 185800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 93 | 20241115 | 185700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20241115 | 185600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20241115 | 185500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20241115 | 185400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20241115 | 185300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20241115 | 185200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20241115 | 185100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20241115 | 185000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20241115 | 184900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20241115 | 184800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20241115 | 184700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20241115 | 184600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20241115 | 184500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20241115 | 184400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20241115 | 184300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20241115 | 184200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20241115 | 184100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20241115 | 184000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20241115 | 183900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20241115 | 183800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20241115 | 183700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20241115 | 183600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20241115 | 183500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20241115 | 183400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20241115 | 183300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20241115 | 183200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20241115 | 183100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20241115 | 183000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20241115 | 182900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20241115 | 182800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 123 | 20241115 | 182700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20241115 | 182600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20241115 | 182500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20241115 | 182400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20241115 | 182300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20241115 | 182200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20241115 | 182100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20241115 | 182000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20241115 | 181900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20241115 | 181800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20241115 | 181700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20241115 | 181600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20241115 | 181500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20241115 | 181400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20241115 | 181300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20241115 | 181200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20241115 | 181100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20241115 | 181000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20241115 | 180900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20241115 | 180800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20241115 | 180700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20241115 | 180600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20241115 | 180500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20241115 | 180400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20241115 | 180300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20241115 | 180200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20241115 | 180100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20241115 | 180000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20241115 | 175900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20241115 | 175800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 153 | 20241115 | 175700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20241115 | 175600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20241115 | 175500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20241115 | 175400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20241115 | 175300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20241115 | 175200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20241115 | 175100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20241115 | 175000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20241115 | 174900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20241115 | 174800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20241115 | 174700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20241115 | 174600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20241115 | 174500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20241115 | 174400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20241115 | 174300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20241115 | 174200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20241115 | 174100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20241115 | 174000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20241115 | 173900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20241115 | 173800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20241115 | 173700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20241115 | 173600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20241115 | 173500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20241115 | 173400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20241115 | 173300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20241115 | 173200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20241115 | 173100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20241115 | 173000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20241115 | 172900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20241115 | 172800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 183 | 20241115 | 172700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20241115 | 172600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20241115 | 172500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20241115 | 172400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20241115 | 172300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20241115 | 172200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20241115 | 172100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20241115 | 172000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20241115 | 171900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20241115 | 171800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20241115 | 171700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20241115 | 171600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20241115 | 171500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20241115 | 171400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20241115 | 171300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20241115 | 171200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20241115 | 171100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20241115 | 171000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20241115 | 170900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20241115 | 170800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20241115 | 170700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20241115 | 170600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20241115 | 170500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20241115 | 170400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20241115 | 170300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20241115 | 170200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20241115 | 170100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20241115 | 170000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20241115 | 165900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20241115 | 165800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 213 | 20241115 | 165700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20241115 | 165600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20241115 | 165500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20241115 | 165400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20241115 | 165300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20241115 | 165200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20241115 | 165100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20241115 | 165000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20241115 | 164900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20241115 | 164800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20241115 | 164700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20241115 | 164600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20241115 | 164500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20241115 | 164400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20241115 | 164300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20241115 | 164200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20241115 | 164100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20241115 | 164000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20241115 | 163900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20241115 | 163800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20241115 | 163700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20241115 | 163600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20241115 | 163500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20241115 | 163400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20241115 | 163300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20241115 | 163200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20241115 | 163100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20241115 | 163000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20241115 | 162900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20241115 | 162800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 243 | 20241115 | 162700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20241115 | 162600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20241115 | 162500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20241115 | 162400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20241115 | 162300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20241115 | 162200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20241115 | 162100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20241115 | 162000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20241115 | 161900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20241115 | 161800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20241115 | 161700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20241115 | 161600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20241115 | 161500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20241115 | 161400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20241115 | 161300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20241115 | 161200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20241115 | 161100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20241115 | 161000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20241115 | 160900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20241115 | 160800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20241115 | 160700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20241115 | 160600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20241115 | 160500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20241115 | 160400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20241115 | 160300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20241115 | 160200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20241115 | 160100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20241115 | 160000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20241115 | 155900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20241115 | 155800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 273 | 20241115 | 155700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20241115 | 155600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20241115 | 155500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20241115 | 155400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20241115 | 155300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20241115 | 155200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20241115 | 155100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20241115 | 155000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20241115 | 154900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20241115 | 154800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20241115 | 154700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20241115 | 154600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20241115 | 154500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20241115 | 154400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20241115 | 154300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20241115 | 154200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20241115 | 154100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20241115 | 154000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20241115 | 153900 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20241115 | 153800 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20241115 | 153700 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20241115 | 153600 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20241115 | 153500 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20241115 | 153400 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20241115 | 153300 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20241115 | 153200 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20241115 | 153100 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20241115 | 153000 | 19117673600 | 28750 | 28750 | 28750 | 28750 | 10747 |
| 301 | 20241115 | 152900 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20241115 | 152800 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 303 | 20241115 | 152700 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20241115 | 152600 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20241115 | 152500 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20241115 | 152400 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20241115 | 152300 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20241115 | 152200 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20241115 | 152100 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20241115 | 152000 | 18808697350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20241115 | 151900 | 18808697350 | 28750 | 28750 | 28800 | 28700 | 446 |
| 312 | 20241115 | 151800 | 18795879100 | 28800 | 28650 | 28800 | 28650 | 1324 |
| 313 | 20241115 | 151700 | 18757838200 | 28600 | 28650 | 28650 | 28600 | 5104 |
| 314 | 20241115 | 151600 | 18611787150 | 28550 | 28650 | 28650 | 28550 | 6213 |
| 315 | 20241115 | 151500 | 18433928550 | 28650 | 28650 | 28750 | 28650 | 590 |
| 316 | 20241115 | 151400 | 18416997800 | 28700 | 28750 | 28750 | 28700 | 1122 |
| 317 | 20241115 | 151300 | 18384795300 | 28750 | 28700 | 28750 | 28700 | 449 |
| 318 | 20241115 | 151200 | 18371902650 | 28750 | 28750 | 28750 | 28700 | 279 |
| 319 | 20241115 | 151100 | 18363890600 | 28750 | 28700 | 28750 | 28650 | 1196 |
| 320 | 20241115 | 151000 | 18329580750 | 28750 | 28750 | 28750 | 28700 | 1911 |
| 321 | 20241115 | 150900 | 18274691400 | 28750 | 28750 | 28800 | 28750 | 692 |
| 322 | 20241115 | 150800 | 18254782450 | 28750 | 28750 | 28800 | 28750 | 727 |
| 323 | 20241115 | 150700 | 18233861300 | 28800 | 28750 | 28800 | 28750 | 1127 |
| 324 | 20241115 | 150600 | 18201440800 | 28800 | 28850 | 28850 | 28750 | 1534 |
| 325 | 20241115 | 150500 | 18157253100 | 28850 | 28750 | 28850 | 28750 | 1029 |
| 326 | 20241115 | 150400 | 18127636700 | 28750 | 28850 | 28850 | 28700 | 1479 |
| 327 | 20241115 | 150300 | 18085115900 | 28750 | 28950 | 28950 | 28750 | 7505 |
| 328 | 20241115 | 150200 | 17869081200 | 28950 | 28850 | 29000 | 28850 | 2037 |
| 329 | 20241115 | 150100 | 17810125400 | 28850 | 28900 | 28900 | 28850 | 1711 |
| 330 | 20241115 | 150000 | 17760716150 | 28900 | 28950 | 28950 | 28900 | 1525 |
| 331 | 20241115 | 145900 | 17716590300 | 28900 | 28950 | 28950 | 28850 | 3130 |
| 332 | 20241115 | 145800 | 17626073900 | 28950 | 29000 | 29000 | 28950 | 1007 |
| 333 | 20241115 | 145700 | 17596905100 | 29000 | 29100 | 29150 | 28950 | 2882 |
| 334 | 20241115 | 145600 | 17513210700 | 29100 | 29100 | 29100 | 29050 | 1089 |
| 335 | 20241115 | 145500 | 17481533950 | 29100 | 29050 | 29150 | 29050 | 1116 |
| 336 | 20241115 | 145400 | 17449077900 | 29100 | 29150 | 29150 | 29100 | 2150 |
| 337 | 20241115 | 145300 | 17386476450 | 29150 | 29200 | 29200 | 29100 | 1798 |
| 338 | 20241115 | 145200 | 17334056800 | 29200 | 29050 | 29200 | 29000 | 8631 |
| 339 | 20241115 | 145100 | 17082844650 | 29050 | 29200 | 29200 | 29050 | 2222 |
| 340 | 20241115 | 145000 | 17018125300 | 29200 | 29200 | 29250 | 29150 | 3361 |
| 341 | 20241115 | 144900 | 16919978400 | 29200 | 29200 | 29250 | 29150 | 6236 |
| 342 | 20241115 | 144800 | 16737866100 | 29200 | 29150 | 29200 | 29100 | 2428 |
| 343 | 20241115 | 144700 | 16667086350 | 29150 | 29100 | 29150 | 29050 | 4956 |
| 344 | 20241115 | 144600 | 16522808550 | 29050 | 29000 | 29100 | 29000 | 3895 |
| 345 | 20241115 | 144500 | 16409556000 | 29050 | 28950 | 29050 | 28950 | 5387 |
| 346 | 20241115 | 144400 | 16253283550 | 28950 | 29000 | 29000 | 28900 | 6497 |
| 347 | 20241115 | 144300 | 16065357950 | 29000 | 28950 | 29000 | 28900 | 484 |
| 348 | 20241115 | 144200 | 16051344750 | 28950 | 29050 | 29050 | 28950 | 3316 |
| 349 | 20241115 | 144100 | 15955147750 | 29000 | 28950 | 29000 | 28900 | 4166 |
| 350 | 20241115 | 144000 | 15834404500 | 28950 | 28950 | 29000 | 28900 | 1057 |
| 351 | 20241115 | 143900 | 15803802450 | 28950 | 28950 | 28950 | 28900 | 906 |
| 352 | 20241115 | 143800 | 15777581300 | 28950 | 28900 | 28950 | 28900 | 482 |
| 353 | 20241115 | 143700 | 15763630000 | 28950 | 29000 | 29000 | 28950 | 3321 |
| 354 | 20241115 | 143600 | 15667468800 | 29000 | 29000 | 29000 | 28950 | 1013 |
| 355 | 20241115 | 143500 | 15638094500 | 29000 | 29050 | 29050 | 28950 | 2199 |
| 356 | 20241115 | 143400 | 15574342250 | 29050 | 28900 | 29050 | 28900 | 3337 |
| 357 | 20241115 | 143300 | 15477717400 | 28900 | 28900 | 28900 | 28850 | 772 |
| 358 | 20241115 | 143200 | 15455409200 | 28850 | 28950 | 28950 | 28850 | 1061 |
| 359 | 20241115 | 143100 | 15424762550 | 28950 | 29000 | 29000 | 28900 | 5400 |
| 360 | 20241115 | 143000 | 15268335100 | 29000 | 29000 | 29000 | 28950 | 543 |
| 361 | 20241115 | 142900 | 15252589200 | 28950 | 28950 | 29000 | 28900 | 1998 |
| 362 | 20241115 | 142800 | 15194739700 | 28950 | 28950 | 28950 | 28900 | 611 |
| 363 | 20241115 | 142700 | 15177053950 | 28950 | 28950 | 28950 | 28900 | 668 |
| 364 | 20241115 | 142600 | 15157723400 | 28950 | 28950 | 28950 | 28900 | 488 |
| 365 | 20241115 | 142500 | 15143598450 | 28950 | 28900 | 28950 | 28850 | 1199 |
| 366 | 20241115 | 142400 | 15108973300 | 28900 | 28800 | 28900 | 28800 | 1089 |
| 367 | 20241115 | 142300 | 15077569800 | 28800 | 28850 | 28850 | 28750 | 1046 |
| 368 | 20241115 | 142200 | 15047447100 | 28850 | 28800 | 28850 | 28800 | 593 |
| 369 | 20241115 | 142100 | 15030366600 | 28800 | 28850 | 28850 | 28750 | 1468 |
| 370 | 20241115 | 142000 | 14988056250 | 28900 | 28900 | 28950 | 28850 | 3308 |
| 371 | 20241115 | 141900 | 14892454800 | 28950 | 28900 | 28950 | 28850 | 2620 |
| 372 | 20241115 | 141800 | 14816745800 | 28850 | 28750 | 28850 | 28750 | 2085 |
| 373 | 20241115 | 141700 | 14756673900 | 28750 | 28750 | 28750 | 28700 | 289 |
| 374 | 20241115 | 141600 | 14748367800 | 28750 | 28800 | 28800 | 28750 | 464 |
| 375 | 20241115 | 141500 | 14735023050 | 28800 | 28800 | 28800 | 28750 | 1041 |
| 376 | 20241115 | 141400 | 14705044750 | 28800 | 28850 | 28850 | 28800 | 1103 |
| 377 | 20241115 | 141300 | 14673264750 | 28800 | 28850 | 28850 | 28800 | 1385 |
| 378 | 20241115 | 141200 | 14633310450 | 28850 | 28800 | 28850 | 28800 | 2275 |
| 379 | 20241115 | 141100 | 14567736950 | 28800 | 28800 | 28800 | 28750 | 425 |
| 380 | 20241115 | 141000 | 14555497150 | 28800 | 28750 | 28800 | 28750 | 573 |
| 381 | 20241115 | 140900 | 14539018450 | 28750 | 28750 | 28750 | 28700 | 342 |
| 382 | 20241115 | 140800 | 14529188500 | 28750 | 28750 | 28750 | 28700 | 318 |
| 383 | 20241115 | 140700 | 14520048400 | 28700 | 28750 | 28750 | 28700 | 1024 |
| 384 | 20241115 | 140600 | 14490637600 | 28750 | 28750 | 28750 | 28750 | 308 |
| 385 | 20241115 | 140500 | 14481782600 | 28750 | 28700 | 28750 | 28700 | 1498 |
| 386 | 20241115 | 140400 | 14438782050 | 28700 | 28700 | 28750 | 28600 | 1412 |
| 387 | 20241115 | 140300 | 14398321700 | 28700 | 28700 | 28750 | 28700 | 604 |
| 388 | 20241115 | 140200 | 14380967000 | 28750 | 28700 | 28750 | 28700 | 697 |
| 389 | 20241115 | 140100 | 14360961550 | 28700 | 28650 | 28700 | 28650 | 282 |
| 390 | 20241115 | 140000 | 14352871250 | 28700 | 28750 | 28750 | 28650 | 1672 |
| 391 | 20241115 | 135900 | 14304840650 | 28750 | 28650 | 28750 | 28650 | 701 |
| 392 | 20241115 | 135800 | 14284716450 | 28700 | 28650 | 28700 | 28600 | 703 |
| 393 | 20241115 | 135700 | 14264569650 | 28650 | 28650 | 28650 | 28600 | 1094 |
| 394 | 20241115 | 135600 | 14233236900 | 28650 | 28650 | 28650 | 28600 | 473 |
| 395 | 20241115 | 135500 | 14219688000 | 28650 | 28600 | 28650 | 28600 | 345 |
| 396 | 20241115 | 135400 | 14209820900 | 28600 | 28600 | 28650 | 28550 | 2650 |
| 397 | 20241115 | 135300 | 14134028000 | 28550 | 28450 | 28550 | 28450 | 1872 |
| 398 | 20241115 | 135200 | 14080689550 | 28500 | 28500 | 28500 | 28500 | 140 |
| 399 | 20241115 | 135100 | 14076699550 | 28500 | 28450 | 28500 | 28400 | 978 |
| 400 | 20241115 | 135000 | 14048877450 | 28400 | 28450 | 28450 | 28400 | 552 |
| 401 | 20241115 | 134900 | 14033192650 | 28450 | 28400 | 28450 | 28400 | 262 |
| 402 | 20241115 | 134800 | 14025749350 | 28400 | 28500 | 28500 | 28400 | 1850 |
| 403 | 20241115 | 134700 | 13973167900 | 28500 | 28500 | 28500 | 28450 | 304 |
| 404 | 20241115 | 134600 | 13964506600 | 28450 | 28500 | 28500 | 28450 | 153 |
| 405 | 20241115 | 134500 | 13960153650 | 28500 | 28500 | 28500 | 28450 | 291 |
| 406 | 20241115 | 134400 | 13951871600 | 28500 | 28500 | 28500 | 28450 | 123 |
| 407 | 20241115 | 134300 | 13948366350 | 28500 | 28400 | 28500 | 28400 | 678 |
| 408 | 20241115 | 134200 | 13929082250 | 28450 | 28400 | 28450 | 28400 | 2645 |
| 409 | 20241115 | 134100 | 13853901250 | 28400 | 28450 | 28450 | 28400 | 162 |
| 410 | 20241115 | 134000 | 13849294900 | 28450 | 28450 | 28450 | 28400 | 97 |
| 411 | 20241115 | 133900 | 13846537750 | 28450 | 28400 | 28450 | 28400 | 127 |
| 412 | 20241115 | 133800 | 13842925800 | 28400 | 28450 | 28450 | 28400 | 462 |
| 413 | 20241115 | 133700 | 13829804450 | 28400 | 28400 | 28450 | 28400 | 376 |
| 414 | 20241115 | 133600 | 13819121250 | 28450 | 28500 | 28500 | 28450 | 338 |
| 415 | 20241115 | 133500 | 13809500650 | 28500 | 28500 | 28500 | 28450 | 351 |
| 416 | 20241115 | 133400 | 13799506200 | 28500 | 28450 | 28500 | 28450 | 283 |
| 417 | 20241115 | 133300 | 13791445750 | 28450 | 28500 | 28500 | 28450 | 56 |
| 418 | 20241115 | 133200 | 13789852300 | 28500 | 28450 | 28500 | 28450 | 153 |
| 419 | 20241115 | 133100 | 13785494300 | 28500 | 28500 | 28500 | 28500 | 238 |
| 420 | 20241115 | 133000 | 13778711300 | 28450 | 28500 | 28500 | 28450 | 301 |
| 421 | 20241115 | 132900 | 13770140350 | 28500 | 28400 | 28500 | 28400 | 1101 |
| 422 | 20241115 | 132800 | 13738820100 | 28450 | 28450 | 28450 | 28400 | 362 |
| 423 | 20241115 | 132700 | 13728521250 | 28400 | 28450 | 28500 | 28400 | 433 |
| 424 | 20241115 | 132600 | 13716203000 | 28450 | 28500 | 28500 | 28450 | 708 |
| 425 | 20241115 | 132500 | 13696060050 | 28500 | 28500 | 28500 | 28450 | 471 |
| 426 | 20241115 | 132400 | 13682639100 | 28550 | 28550 | 28550 | 28500 | 187 |
| 427 | 20241115 | 132300 | 13677302750 | 28550 | 28550 | 28600 | 28550 | 52 |
| 428 | 20241115 | 132200 | 13675817650 | 28550 | 28600 | 28600 | 28550 | 1112 |
| 429 | 20241115 | 132100 | 13644049100 | 28550 | 28550 | 28550 | 28550 | 55 |
| 430 | 20241115 | 132000 | 13642478850 | 28600 | 28500 | 28600 | 28500 | 1735 |
| 431 | 20241115 | 131900 | 13593014750 | 28450 | 28500 | 28600 | 28450 | 607 |
| 432 | 20241115 | 131800 | 13575709900 | 28500 | 28550 | 28550 | 28500 | 411 |
| 433 | 20241115 | 131700 | 13563977500 | 28550 | 28650 | 28700 | 28550 | 2174 |
| 434 | 20241115 | 131600 | 13501847050 | 28700 | 28650 | 28700 | 28600 | 353 |
| 435 | 20241115 | 131500 | 13491737900 | 28700 | 28700 | 28700 | 28650 | 382 |
| 436 | 20241115 | 131400 | 13480786750 | 28700 | 28700 | 28750 | 28650 | 242 |
| 437 | 20241115 | 131300 | 13473846000 | 28650 | 28650 | 28650 | 28650 | 223 |
| 438 | 20241115 | 131200 | 13467457050 | 28650 | 28700 | 28750 | 28650 | 638 |
| 439 | 20241115 | 131100 | 13449161400 | 28700 | 28700 | 28750 | 28650 | 377 |
| 440 | 20241115 | 131000 | 13438343850 | 28700 | 28750 | 28800 | 28700 | 852 |
| 441 | 20241115 | 130900 | 13413859350 | 28700 | 28750 | 28750 | 28700 | 363 |
| 442 | 20241115 | 130800 | 13403432350 | 28750 | 28700 | 28750 | 28650 | 1652 |
| 443 | 20241115 | 130700 | 13356016750 | 28700 | 28650 | 28700 | 28650 | 321 |
| 444 | 20241115 | 130600 | 13346819650 | 28650 | 28700 | 28750 | 28600 | 394 |
| 445 | 20241115 | 130500 | 13335518350 | 28650 | 28600 | 28650 | 28550 | 719 |
| 446 | 20241115 | 130400 | 13314929950 | 28550 | 28600 | 28600 | 28550 | 427 |
| 447 | 20241115 | 130300 | 13302722750 | 28600 | 28600 | 28600 | 28550 | 326 |
| 448 | 20241115 | 130200 | 13293408700 | 28550 | 28650 | 28650 | 28550 | 128 |
| 449 | 20241115 | 130100 | 13289743000 | 28650 | 28700 | 28700 | 28600 | 465 |
| 450 | 20241115 | 130000 | 13276423300 | 28700 | 28700 | 28700 | 28650 | 1728 |
| 451 | 20241115 | 125900 | 13226845300 | 28700 | 28650 | 28700 | 28650 | 1984 |
| 452 | 20241115 | 125800 | 13169963050 | 28650 | 28600 | 28650 | 28600 | 582 |
| 453 | 20241115 | 125700 | 13153305150 | 28600 | 28600 | 28650 | 28550 | 1397 |
| 454 | 20241115 | 125600 | 13113353600 | 28600 | 28600 | 28600 | 28550 | 311 |
| 455 | 20241115 | 125500 | 13104462000 | 28600 | 28500 | 28600 | 28500 | 1096 |
| 456 | 20241115 | 125400 | 13073120800 | 28550 | 28600 | 28600 | 28550 | 557 |
| 457 | 20241115 | 125300 | 13057217050 | 28550 | 28600 | 28600 | 28550 | 580 |
| 458 | 20241115 | 125200 | 13040632900 | 28600 | 28550 | 28600 | 28500 | 1178 |
| 459 | 20241115 | 125100 | 13007008850 | 28600 | 28600 | 28600 | 28550 | 1659 |
| 460 | 20241115 | 125000 | 12959562500 | 28600 | 28550 | 28650 | 28500 | 2521 |
| 461 | 20241115 | 124900 | 12887496700 | 28500 | 28500 | 28500 | 28500 | 674 |
| 462 | 20241115 | 124800 | 12868287700 | 28450 | 28500 | 28500 | 28450 | 233 |
| 463 | 20241115 | 124700 | 12861649700 | 28500 | 28500 | 28500 | 28450 | 199 |
| 464 | 20241115 | 124600 | 12855987750 | 28450 | 28450 | 28500 | 28450 | 315 |
| 465 | 20241115 | 124500 | 12847021350 | 28450 | 28450 | 28450 | 28400 | 219 |
| 466 | 20241115 | 124400 | 12840793350 | 28450 | 28400 | 28450 | 28400 | 333 |
| 467 | 20241115 | 124300 | 12831322050 | 28450 | 28500 | 28500 | 28450 | 958 |
| 468 | 20241115 | 124200 | 12804066700 | 28500 | 28600 | 28600 | 28500 | 1506 |
| 469 | 20241115 | 124100 | 12761080950 | 28600 | 28600 | 28600 | 28600 | 136 |
| 470 | 20241115 | 124000 | 12757191350 | 28600 | 28600 | 28600 | 28550 | 132 |
| 471 | 20241115 | 123900 | 12753418700 | 28600 | 28550 | 28600 | 28500 | 505 |
| 472 | 20241115 | 123800 | 12739002600 | 28550 | 28550 | 28550 | 28500 | 527 |
| 473 | 20241115 | 123700 | 12723967550 | 28500 | 28550 | 28550 | 28500 | 866 |
| 474 | 20241115 | 123600 | 12699257750 | 28550 | 28600 | 28600 | 28550 | 391 |
| 475 | 20241115 | 123500 | 12688088850 | 28550 | 28550 | 28600 | 28550 | 1468 |
| 476 | 20241115 | 123400 | 12646173500 | 28550 | 28500 | 28550 | 28500 | 149 |
| 477 | 20241115 | 123300 | 12641922400 | 28550 | 28550 | 28600 | 28550 | 503 |
| 478 | 20241115 | 123200 | 12627559350 | 28550 | 28550 | 28600 | 28550 | 820 |
| 479 | 20241115 | 123100 | 12604138700 | 28550 | 28550 | 28550 | 28500 | 293 |
| 480 | 20241115 | 123000 | 12595776150 | 28550 | 28500 | 28550 | 28500 | 18 |
| 481 | 20241115 | 122900 | 12595262800 | 28500 | 28550 | 28550 | 28500 | 1211 |
| 482 | 20241115 | 122800 | 12560730550 | 28550 | 28500 | 28550 | 28500 | 77 |
| 483 | 20241115 | 122700 | 12558535000 | 28550 | 28550 | 28550 | 28500 | 98 |
| 484 | 20241115 | 122600 | 12555737450 | 28550 | 28500 | 28550 | 28500 | 153 |
| 485 | 20241115 | 122500 | 12551371850 | 28500 | 28500 | 28550 | 28500 | 317 |
| 486 | 20241115 | 122400 | 12542336700 | 28500 | 28550 | 28550 | 28500 | 275 |
| 487 | 20241115 | 122300 | 12534489700 | 28550 | 28500 | 28550 | 28500 | 439 |
| 488 | 20241115 | 122200 | 12521976450 | 28500 | 28500 | 28500 | 28450 | 588 |
| 489 | 20241115 | 122100 | 12505218500 | 28500 | 28500 | 28500 | 28450 | 1351 |
| 490 | 20241115 | 122000 | 12466727700 | 28500 | 28500 | 28500 | 28450 | 66 |
| 491 | 20241115 | 121900 | 12464849250 | 28450 | 28450 | 28500 | 28450 | 466 |
| 492 | 20241115 | 121800 | 12451591500 | 28450 | 28450 | 28450 | 28400 | 621 |
| 493 | 20241115 | 121700 | 12433926600 | 28500 | 28500 | 28500 | 28450 | 731 |
| 494 | 20241115 | 121600 | 12413100650 | 28450 | 28550 | 28550 | 28450 | 1387 |
| 495 | 20241115 | 121500 | 12373517600 | 28550 | 28450 | 28550 | 28450 | 1536 |
| 496 | 20241115 | 121400 | 12329764400 | 28450 | 28450 | 28450 | 28400 | 480 |
| 497 | 20241115 | 121300 | 12316111150 | 28450 | 28450 | 28450 | 28400 | 103 |
| 498 | 20241115 | 121200 | 12313183350 | 28450 | 28400 | 28450 | 28400 | 142 |
| 499 | 20241115 | 121100 | 12309146000 | 28450 | 28450 | 28450 | 28450 | 316 |
| 500 | 20241115 | 121000 | 12300155800 | 28450 | 28400 | 28450 | 28350 | 783 |
| 501 | 20241115 | 120900 | 12277916800 | 28400 | 28400 | 28400 | 28400 | 96 |
| 502 | 20241115 | 120800 | 12275190400 | 28400 | 28400 | 28400 | 28350 | 1020 |
| 503 | 20241115 | 120700 | 12246225000 | 28400 | 28350 | 28400 | 28350 | 149 |
| 504 | 20241115 | 120600 | 12241995900 | 28400 | 28400 | 28400 | 28400 | 29 |
| 505 | 20241115 | 120500 | 12241172300 | 28400 | 28400 | 28400 | 28350 | 202 |
| 506 | 20241115 | 120400 | 12235440550 | 28400 | 28300 | 28400 | 28300 | 439 |
| 507 | 20241115 | 120300 | 12222996200 | 28350 | 28300 | 28350 | 28300 | 54 |
| 508 | 20241115 | 120200 | 12221465600 | 28250 | 28300 | 28350 | 28250 | 173 |
| 509 | 20241115 | 120100 | 12216568800 | 28300 | 28350 | 28350 | 28300 | 14 |
| 510 | 20241115 | 120000 | 12216172450 | 28300 | 28300 | 28350 | 28300 | 545 |
| 511 | 20241115 | 115900 | 12200743250 | 28350 | 28350 | 28350 | 28300 | 341 |
| 512 | 20241115 | 115800 | 12191084050 | 28350 | 28300 | 28350 | 28300 | 277 |
| 513 | 20241115 | 115700 | 12183235600 | 28350 | 28300 | 28350 | 28300 | 427 |
| 514 | 20241115 | 115600 | 12171144600 | 28300 | 28300 | 28350 | 28300 | 613 |
| 515 | 20241115 | 115500 | 12153787250 | 28350 | 28300 | 28350 | 28300 | 105 |
| 516 | 20241115 | 115400 | 12150810750 | 28350 | 28400 | 28400 | 28300 | 749 |
| 517 | 20241115 | 115300 | 12129579400 | 28350 | 28400 | 28400 | 28350 | 390 |
| 518 | 20241115 | 115200 | 12118503450 | 28400 | 28400 | 28400 | 28350 | 155 |
| 519 | 20241115 | 115100 | 12114104300 | 28350 | 28400 | 28400 | 28350 | 506 |
| 520 | 20241115 | 115000 | 12099758900 | 28400 | 28450 | 28450 | 28400 | 440 |
| 521 | 20241115 | 114900 | 12087258350 | 28400 | 28400 | 28450 | 28400 | 404 |
| 522 | 20241115 | 114800 | 12075783150 | 28450 | 28400 | 28450 | 28400 | 516 |
| 523 | 20241115 | 114700 | 12061119200 | 28350 | 28400 | 28450 | 28350 | 576 |
| 524 | 20241115 | 114600 | 12044762650 | 28400 | 28400 | 28400 | 28350 | 141 |
| 525 | 20241115 | 114500 | 12040760800 | 28400 | 28350 | 28400 | 28350 | 69 |
| 526 | 20241115 | 114400 | 12038802450 | 28350 | 28400 | 28400 | 28350 | 43 |
| 527 | 20241115 | 114300 | 12037582800 | 28400 | 28300 | 28400 | 28300 | 107 |
| 528 | 20241115 | 114200 | 12034547400 | 28300 | 28400 | 28400 | 28300 | 1002 |
| 529 | 20241115 | 114100 | 12006186500 | 28400 | 28400 | 28400 | 28350 | 150 |
| 530 | 20241115 | 114000 | 12001929050 | 28450 | 28400 | 28450 | 28400 | 504 |
| 531 | 20241115 | 113900 | 11987612350 | 28350 | 28400 | 28400 | 28350 | 400 |
| 532 | 20241115 | 113800 | 11976254950 | 28400 | 28400 | 28400 | 28350 | 588 |
| 533 | 20241115 | 113700 | 11959558300 | 28400 | 28400 | 28400 | 28250 | 769 |
| 534 | 20241115 | 113600 | 11937753150 | 28400 | 28400 | 28450 | 28400 | 261 |
| 535 | 20241115 | 113500 | 11930336400 | 28400 | 28400 | 28450 | 28400 | 122 |
| 536 | 20241115 | 113400 | 11926871500 | 28400 | 28400 | 28400 | 28400 | 80 |
| 537 | 20241115 | 113300 | 11924599500 | 28350 | 28400 | 28400 | 28350 | 251 |
| 538 | 20241115 | 113200 | 11917477450 | 28400 | 28450 | 28500 | 28400 | 1940 |
| 539 | 20241115 | 113100 | 11862347350 | 28450 | 28450 | 28500 | 28450 | 254 |
| 540 | 20241115 | 113000 | 11855117700 | 28450 | 28450 | 28450 | 28450 | 433 |
| 541 | 20241115 | 112900 | 11842798850 | 28450 | 28400 | 28450 | 28400 | 139 |
| 542 | 20241115 | 112800 | 11838846800 | 28450 | 28400 | 28500 | 28400 | 580 |
| 543 | 20241115 | 112700 | 11822342200 | 28450 | 28450 | 28450 | 28400 | 85 |
| 544 | 20241115 | 112600 | 11819926700 | 28500 | 28300 | 28550 | 28300 | 3426 |
| 545 | 20241115 | 112500 | 11722577800 | 28300 | 28350 | 28400 | 28200 | 2488 |
| 546 | 20241115 | 112400 | 11652290200 | 28350 | 28400 | 28400 | 28350 | 473 |
| 547 | 20241115 | 112300 | 11638875850 | 28350 | 28400 | 28400 | 28350 | 1092 |
| 548 | 20241115 | 112200 | 11607915150 | 28400 | 28450 | 28450 | 28400 | 266 |
| 549 | 20241115 | 112100 | 11600359850 | 28450 | 28500 | 28500 | 28450 | 521 |
| 550 | 20241115 | 112000 | 11585532850 | 28500 | 28450 | 28500 | 28450 | 116 |
| 551 | 20241115 | 111900 | 11582232350 | 28500 | 28450 | 28500 | 28450 | 183 |
| 552 | 20241115 | 111800 | 11577020900 | 28450 | 28450 | 28450 | 28450 | 4 |
| 553 | 20241115 | 111700 | 11576907100 | 28500 | 28450 | 28500 | 28450 | 186 |
| 554 | 20241115 | 111600 | 11571611000 | 28500 | 28500 | 28500 | 28500 | 122 |
| 555 | 20241115 | 111500 | 11568134000 | 28500 | 28500 | 28550 | 28450 | 191 |
| 556 | 20241115 | 111400 | 11562692900 | 28550 | 28550 | 28550 | 28500 | 186 |
| 557 | 20241115 | 111300 | 11557388650 | 28550 | 28550 | 28600 | 28550 | 1282 |
| 558 | 20241115 | 111200 | 11520786600 | 28550 | 28600 | 28600 | 28500 | 551 |
| 559 | 20241115 | 111100 | 11505048850 | 28500 | 28650 | 28650 | 28500 | 614 |
| 560 | 20241115 | 111000 | 11487504850 | 28650 | 28650 | 28650 | 28600 | 290 |
| 561 | 20241115 | 110900 | 11479208450 | 28600 | 28500 | 28600 | 28500 | 1682 |
| 562 | 20241115 | 110800 | 11431163400 | 28500 | 28500 | 28500 | 28450 | 142 |
| 563 | 20241115 | 110700 | 11427123300 | 28500 | 28450 | 28500 | 28450 | 550 |
| 564 | 20241115 | 110600 | 11411469200 | 28450 | 28550 | 28550 | 28450 | 301 |
| 565 | 20241115 | 110500 | 11402887500 | 28600 | 28550 | 28600 | 28500 | 421 |
| 566 | 20241115 | 110400 | 11390864950 | 28550 | 28600 | 28600 | 28550 | 291 |
| 567 | 20241115 | 110300 | 11382548800 | 28600 | 28650 | 28650 | 28600 | 390 |
| 568 | 20241115 | 110200 | 11371388550 | 28650 | 28600 | 28700 | 28500 | 3684 |
| 569 | 20241115 | 110100 | 11266103000 | 28600 | 28600 | 28650 | 28550 | 1708 |
| 570 | 20241115 | 110000 | 11217269000 | 28550 | 28600 | 28650 | 28550 | 543 |
| 571 | 20241115 | 105900 | 11201741700 | 28600 | 28650 | 28700 | 28600 | 775 |
| 572 | 20241115 | 105800 | 11179556900 | 28650 | 28650 | 28700 | 28650 | 2464 |
| 573 | 20241115 | 105700 | 11108920950 | 28650 | 28600 | 28650 | 28600 | 500 |
| 574 | 20241115 | 105600 | 11094602450 | 28600 | 28550 | 28650 | 28550 | 2093 |
| 575 | 20241115 | 105500 | 11034727700 | 28600 | 28600 | 28650 | 28600 | 1535 |
| 576 | 20241115 | 105400 | 10990800350 | 28600 | 28500 | 28600 | 28500 | 1853 |
| 577 | 20241115 | 105300 | 10937905400 | 28500 | 28400 | 28500 | 28300 | 4981 |
| 578 | 20241115 | 105200 | 10796453400 | 28400 | 28350 | 28400 | 28350 | 777 |
| 579 | 20241115 | 105100 | 10774415150 | 28350 | 28300 | 28400 | 28250 | 3438 |
| 580 | 20241115 | 105000 | 10677017400 | 28300 | 28350 | 28400 | 28300 | 1673 |
| 581 | 20241115 | 104900 | 10629609350 | 28350 | 28250 | 28350 | 28250 | 1394 |
| 582 | 20241115 | 104800 | 10590192450 | 28250 | 28150 | 28250 | 28150 | 1148 |
| 583 | 20241115 | 104700 | 10557858150 | 28150 | 28100 | 28150 | 28100 | 242 |
| 584 | 20241115 | 104600 | 10551055450 | 28150 | 28200 | 28300 | 28150 | 2076 |
| 585 | 20241115 | 104500 | 10492458100 | 28250 | 28100 | 28250 | 28100 | 1352 |
| 586 | 20241115 | 104400 | 10454331050 | 28100 | 28100 | 28100 | 28050 | 404 |
| 587 | 20241115 | 104300 | 10442978750 | 28100 | 28050 | 28100 | 28050 | 534 |
| 588 | 20241115 | 104200 | 10427994200 | 28100 | 28100 | 28100 | 28050 | 411 |
| 589 | 20241115 | 104100 | 10416448900 | 28050 | 28100 | 28100 | 28000 | 518 |
| 590 | 20241115 | 104000 | 10401930750 | 28050 | 28050 | 28050 | 28000 | 457 |
| 591 | 20241115 | 103900 | 10389114450 | 28050 | 28000 | 28050 | 28000 | 200 |
| 592 | 20241115 | 103800 | 10383507400 | 28050 | 27950 | 28050 | 27850 | 681 |
| 593 | 20241115 | 103700 | 10364437150 | 27900 | 27850 | 27900 | 27800 | 1480 |
| 594 | 20241115 | 103600 | 10323199350 | 27850 | 27900 | 27900 | 27800 | 1613 |
| 595 | 20241115 | 103500 | 10278275000 | 27900 | 28000 | 28000 | 27900 | 2848 |
| 596 | 20241115 | 103400 | 10198759000 | 28000 | 28050 | 28100 | 28000 | 1040 |
| 597 | 20241115 | 103300 | 10169599450 | 28050 | 28000 | 28050 | 28000 | 872 |
| 598 | 20241115 | 103200 | 10145145350 | 28050 | 28050 | 28050 | 28000 | 186 |
| 599 | 20241115 | 103100 | 10139930700 | 28000 | 28000 | 28050 | 28000 | 155 |
| 600 | 20241115 | 103000 | 10135588550 | 28000 | 28000 | 28050 | 28000 | 1297 |
| 601 | 20241115 | 102900 | 10099272450 | 28000 | 28000 | 28000 | 27950 | 454 |
| 602 | 20241115 | 102800 | 10086567400 | 28000 | 28000 | 28000 | 28000 | 546 |
| 603 | 20241115 | 102700 | 10071279400 | 27950 | 28050 | 28050 | 27950 | 491 |
| 604 | 20241115 | 102600 | 10057530850 | 28050 | 28150 | 28150 | 28050 | 840 |
| 605 | 20241115 | 102500 | 10033935250 | 28200 | 28100 | 28250 | 28100 | 2175 |
| 606 | 20241115 | 102400 | 9972664450 | 28100 | 28200 | 28200 | 28050 | 5474 |
| 607 | 20241115 | 102300 | 9818827500 | 28250 | 28100 | 28250 | 28050 | 1674 |
| 608 | 20241115 | 102200 | 9771682050 | 28100 | 28100 | 28100 | 28000 | 1268 |
| 609 | 20241115 | 102100 | 9736095750 | 28100 | 28100 | 28100 | 28000 | 866 |
| 610 | 20241115 | 102000 | 9711789900 | 28100 | 28150 | 28150 | 28100 | 360 |
| 611 | 20241115 | 101900 | 9701673800 | 28100 | 28100 | 28100 | 28050 | 1015 |
| 612 | 20241115 | 101800 | 9673164950 | 28100 | 28050 | 28200 | 28000 | 4045 |
| 613 | 20241115 | 101700 | 9559520600 | 28050 | 28000 | 28050 | 27950 | 2186 |
| 614 | 20241115 | 101600 | 9498261700 | 27900 | 27950 | 28000 | 27900 | 541 |
| 615 | 20241115 | 101500 | 9483151850 | 27950 | 27900 | 28050 | 27900 | 2718 |
| 616 | 20241115 | 101400 | 9407096650 | 27950 | 27800 | 27950 | 27800 | 2404 |
| 617 | 20241115 | 101300 | 9340100950 | 27800 | 27750 | 27800 | 27750 | 512 |
| 618 | 20241115 | 101200 | 9325874900 | 27800 | 27750 | 27800 | 27700 | 1667 |
| 619 | 20241115 | 101100 | 9279609350 | 27700 | 27750 | 27750 | 27700 | 1197 |
| 620 | 20241115 | 101000 | 9246422600 | 27750 | 27800 | 27800 | 27750 | 934 |
| 621 | 20241115 | 100900 | 9220475800 | 27750 | 27750 | 27800 | 27700 | 3818 |
| 622 | 20241115 | 100800 | 9114567200 | 27750 | 27700 | 27850 | 27600 | 5428 |
| 623 | 20241115 | 100700 | 8963700750 | 27800 | 27550 | 27800 | 27450 | 10590 |
| 624 | 20241115 | 100600 | 8671531600 | 27550 | 27600 | 27600 | 27500 | 6705 |
| 625 | 20241115 | 100500 | 8487060750 | 27550 | 27650 | 27650 | 27550 | 6228 |
| 626 | 20241115 | 100400 | 8315405250 | 27600 | 27600 | 27650 | 27550 | 3657 |
| 627 | 20241115 | 100300 | 8214481700 | 27650 | 27700 | 27700 | 27600 | 7843 |
| 628 | 20241115 | 100200 | 7997813700 | 27700 | 27750 | 27750 | 27650 | 2034 |
| 629 | 20241115 | 100100 | 7941495000 | 27700 | 27700 | 27750 | 27650 | 1565 |
| 630 | 20241115 | 100000 | 7898143850 | 27700 | 27700 | 27700 | 27650 | 1221 |
| 631 | 20241115 | 095900 | 7864343950 | 27700 | 27800 | 27800 | 27700 | 863 |
| 632 | 20241115 | 095800 | 7840430800 | 27750 | 27750 | 27750 | 27650 | 4898 |
| 633 | 20241115 | 095700 | 7704657400 | 27750 | 27850 | 27900 | 27700 | 1820 |
| 634 | 20241115 | 095600 | 7654034750 | 27900 | 27800 | 27900 | 27800 | 1067 |
| 635 | 20241115 | 095500 | 7624337850 | 27800 | 27850 | 27850 | 27750 | 1947 |
| 636 | 20241115 | 095400 | 7570259700 | 27850 | 27900 | 27950 | 27850 | 935 |
| 637 | 20241115 | 095300 | 7544188200 | 27900 | 27850 | 27950 | 27850 | 378 |
| 638 | 20241115 | 095200 | 7533648200 | 27850 | 27850 | 27900 | 27750 | 3693 |
| 639 | 20241115 | 095100 | 7431063550 | 27850 | 27850 | 27850 | 27800 | 295 |
| 640 | 20241115 | 095000 | 7422849850 | 27800 | 27750 | 27800 | 27750 | 2286 |
| 641 | 20241115 | 094900 | 7359369950 | 27800 | 27850 | 27850 | 27750 | 1190 |
| 642 | 20241115 | 094800 | 7326283050 | 27850 | 27800 | 27850 | 27800 | 790 |
| 643 | 20241115 | 094700 | 7304291850 | 27800 | 27800 | 27800 | 27750 | 1157 |
| 644 | 20241115 | 094600 | 7272163400 | 27800 | 27750 | 27800 | 27700 | 950 |
| 645 | 20241115 | 094500 | 7245809050 | 27750 | 27750 | 27750 | 27700 | 676 |
| 646 | 20241115 | 094400 | 7227055400 | 27700 | 27650 | 27750 | 27600 | 3241 |
| 647 | 20241115 | 094300 | 7137489850 | 27600 | 27550 | 27650 | 27550 | 3387 |
| 648 | 20241115 | 094200 | 7044120950 | 27600 | 27600 | 27700 | 27550 | 2380 |
| 649 | 20241115 | 094100 | 6978374650 | 27600 | 27850 | 27850 | 27600 | 9803 |
| 650 | 20241115 | 094000 | 6707028650 | 27850 | 27800 | 27850 | 27800 | 1194 |
| 651 | 20241115 | 093900 | 6673832150 | 27750 | 27850 | 27850 | 27700 | 2873 |
| 652 | 20241115 | 093800 | 6594124950 | 27850 | 27750 | 27900 | 27700 | 4550 |
| 653 | 20241115 | 093700 | 6467794050 | 27800 | 27800 | 27900 | 27750 | 1972 |
| 654 | 20241115 | 093600 | 6412957500 | 27800 | 28000 | 28000 | 27750 | 5414 |
| 655 | 20241115 | 093500 | 6262230000 | 28050 | 28000 | 28100 | 28000 | 1617 |
| 656 | 20241115 | 093400 | 6216916100 | 28000 | 27950 | 28000 | 27850 | 1330 |
| 657 | 20241115 | 093300 | 6179766750 | 27950 | 27800 | 27950 | 27800 | 3520 |
| 658 | 20241115 | 093200 | 6081712950 | 27800 | 28000 | 28000 | 27600 | 19630 |
| 659 | 20241115 | 093100 | 5537069250 | 27900 | 28250 | 28250 | 27900 | 10536 |
| 660 | 20241115 | 093000 | 5240964450 | 28300 | 28400 | 28400 | 28250 | 5529 |
| 661 | 20241115 | 092900 | 5084582200 | 28400 | 28400 | 28400 | 28350 | 625 |
| 662 | 20241115 | 092800 | 5066853850 | 28450 | 28450 | 28450 | 28200 | 5249 |
| 663 | 20241115 | 092700 | 4918030950 | 28450 | 28550 | 28600 | 28350 | 8130 |
| 664 | 20241115 | 092600 | 4687128450 | 28600 | 28600 | 28650 | 28450 | 6337 |
| 665 | 20241115 | 092500 | 4506488450 | 28600 | 28800 | 28800 | 28600 | 1796 |
| 666 | 20241115 | 092400 | 4454967950 | 28800 | 28800 | 28850 | 28800 | 1713 |
| 667 | 20241115 | 092300 | 4405603550 | 28750 | 28850 | 28850 | 28700 | 4660 |
| 668 | 20241115 | 092200 | 4271456900 | 28850 | 28850 | 28850 | 28800 | 2359 |
| 669 | 20241115 | 092100 | 4203501650 | 28850 | 29150 | 29150 | 28850 | 3161 |
| 670 | 20241115 | 092000 | 4111946100 | 29150 | 29000 | 29150 | 28950 | 2265 |
| 671 | 20241115 | 091900 | 4046188150 | 29050 | 29100 | 29100 | 28950 | 3144 |
| 672 | 20241115 | 091800 | 3954960200 | 29050 | 29000 | 29050 | 29000 | 3042 |
| 673 | 20241115 | 091700 | 3866653250 | 29000 | 28850 | 29150 | 28800 | 8564 |
| 674 | 20241115 | 091600 | 3618269600 | 28800 | 28850 | 28850 | 28800 | 7928 |
| 675 | 20241115 | 091500 | 3389865100 | 28850 | 28600 | 28950 | 28600 | 19725 |
| 676 | 20241115 | 091400 | 2821608400 | 28650 | 28600 | 28700 | 28600 | 869 |
| 677 | 20241115 | 091300 | 2796733950 | 28600 | 28700 | 28750 | 28600 | 1763 |
| 678 | 20241115 | 091200 | 2746173450 | 28750 | 28650 | 28800 | 28550 | 4090 |
| 679 | 20241115 | 091100 | 2628601300 | 28600 | 28450 | 28600 | 28450 | 1645 |
| 680 | 20241115 | 091000 | 2581651850 | 28450 | 28400 | 28500 | 28300 | 2652 |
| 681 | 20241115 | 090900 | 2506420650 | 28450 | 28400 | 28600 | 28400 | 4228 |
| 682 | 20241115 | 090800 | 2386005300 | 28400 | 28550 | 28550 | 28350 | 2123 |
| 683 | 20241115 | 090700 | 2325570250 | 28550 | 28400 | 28700 | 28300 | 7983 |
| 684 | 20241115 | 090600 | 2098055850 | 28300 | 28250 | 28400 | 28100 | 6142 |
| 685 | 20241115 | 090500 | 1924138700 | 28300 | 28100 | 28300 | 27750 | 14898 |
| 686 | 20241115 | 090400 | 1506491050 | 28050 | 28550 | 28550 | 27750 | 15610 |
| 687 | 20241115 | 090300 | 1066888950 | 28600 | 28550 | 28650 | 28450 | 4007 |
| 688 | 20241115 | 090200 | 952565550 | 28650 | 28800 | 29050 | 28600 | 12929 |
| 689 | 20241115 | 090100 | 580518550 | 28850 | 28700 | 28900 | 28650 | 4512 |
| 690 | 20241115 | 090000 | 450677900 | 28700 | 28850 | 28850 | 28550 | 15500 |