34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 3 | 20241021 | 203300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20241021 | 203200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20241021 | 203100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20241021 | 203000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20241021 | 202900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20241021 | 202800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20241021 | 202700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20241021 | 202600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20241021 | 202500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20241021 | 202400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20241021 | 202300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20241021 | 202200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20241021 | 202100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20241021 | 202000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20241021 | 201900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20241021 | 201800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20241021 | 201700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20241021 | 201600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20241021 | 201500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20241021 | 201400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20241021 | 201300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20241021 | 201200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20241021 | 201100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20241021 | 201000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20241021 | 200900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20241021 | 200800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20241021 | 200700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20241021 | 200600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20241021 | 200500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20241021 | 200400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 33 | 20241021 | 200300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20241021 | 200200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20241021 | 200100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20241021 | 200000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20241021 | 195900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20241021 | 195800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20241021 | 195700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20241021 | 195600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20241021 | 195500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20241021 | 195400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20241021 | 195300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20241021 | 195200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20241021 | 195100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20241021 | 195000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20241021 | 194900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20241021 | 194800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20241021 | 194700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20241021 | 194600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20241021 | 194500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20241021 | 194400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20241021 | 194300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20241021 | 194200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20241021 | 194100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20241021 | 194000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20241021 | 193900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20241021 | 193800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20241021 | 193700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20241021 | 193600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20241021 | 193500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20241021 | 193400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 63 | 20241021 | 193300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20241021 | 193200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20241021 | 193100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20241021 | 193000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20241021 | 192900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20241021 | 192800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20241021 | 192700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20241021 | 192600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20241021 | 192500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20241021 | 192400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20241021 | 192300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20241021 | 192200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20241021 | 192100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20241021 | 192000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20241021 | 191900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20241021 | 191800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20241021 | 191700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20241021 | 191600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20241021 | 191500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20241021 | 191400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20241021 | 191300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20241021 | 191200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20241021 | 191100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20241021 | 191000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20241021 | 190900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20241021 | 190800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20241021 | 190700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20241021 | 190600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20241021 | 190500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20241021 | 190400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 93 | 20241021 | 190300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20241021 | 190200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20241021 | 190100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20241021 | 190000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20241021 | 185900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20241021 | 185800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20241021 | 185700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20241021 | 185600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20241021 | 185500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20241021 | 185400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20241021 | 185300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20241021 | 185200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20241021 | 185100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20241021 | 185000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20241021 | 184900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20241021 | 184800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20241021 | 184700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20241021 | 184600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20241021 | 184500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20241021 | 184400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20241021 | 184300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20241021 | 184200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20241021 | 184100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20241021 | 184000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20241021 | 183900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20241021 | 183800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20241021 | 183700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20241021 | 183600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20241021 | 183500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20241021 | 183400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 123 | 20241021 | 183300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20241021 | 183200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20241021 | 183100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20241021 | 183000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20241021 | 182900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20241021 | 182800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20241021 | 182700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20241021 | 182600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20241021 | 182500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20241021 | 182400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20241021 | 182300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20241021 | 182200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20241021 | 182100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20241021 | 182000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20241021 | 181900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20241021 | 181800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20241021 | 181700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20241021 | 181600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20241021 | 181500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20241021 | 181400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20241021 | 181300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20241021 | 181200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20241021 | 181100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20241021 | 181000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20241021 | 180900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20241021 | 180800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20241021 | 180700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20241021 | 180600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20241021 | 180500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20241021 | 180400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 153 | 20241021 | 180300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20241021 | 180200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20241021 | 180100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20241021 | 180000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20241021 | 175900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20241021 | 175800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20241021 | 175700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20241021 | 175600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20241021 | 175500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20241021 | 175400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20241021 | 175300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20241021 | 175200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20241021 | 175100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20241021 | 175000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20241021 | 174900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20241021 | 174800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20241021 | 174700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20241021 | 174600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20241021 | 174500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20241021 | 174400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20241021 | 174300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20241021 | 174200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20241021 | 174100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20241021 | 174000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20241021 | 173900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20241021 | 173800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20241021 | 173700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20241021 | 173600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20241021 | 173500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20241021 | 173400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 183 | 20241021 | 173300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20241021 | 173200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20241021 | 173100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20241021 | 173000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20241021 | 172900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20241021 | 172800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20241021 | 172700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20241021 | 172600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20241021 | 172500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20241021 | 172400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20241021 | 172300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20241021 | 172200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20241021 | 172100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20241021 | 172000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20241021 | 171900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20241021 | 171800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20241021 | 171700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20241021 | 171600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20241021 | 171500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20241021 | 171400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20241021 | 171300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20241021 | 171200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20241021 | 171100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20241021 | 171000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20241021 | 170900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20241021 | 170800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20241021 | 170700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20241021 | 170600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20241021 | 170500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20241021 | 170400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 213 | 20241021 | 170300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20241021 | 170200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20241021 | 170100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20241021 | 170000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20241021 | 165900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20241021 | 165800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20241021 | 165700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20241021 | 165600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20241021 | 165500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20241021 | 165400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20241021 | 165300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20241021 | 165200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20241021 | 165100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20241021 | 165000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20241021 | 164900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20241021 | 164800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20241021 | 164700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20241021 | 164600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20241021 | 164500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20241021 | 164400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20241021 | 164300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20241021 | 164200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20241021 | 164100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20241021 | 164000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20241021 | 163900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20241021 | 163800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20241021 | 163700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20241021 | 163600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20241021 | 163500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20241021 | 163400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 243 | 20241021 | 163300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20241021 | 163200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20241021 | 163100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20241021 | 163000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20241021 | 162900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20241021 | 162800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20241021 | 162700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20241021 | 162600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20241021 | 162500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20241021 | 162400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20241021 | 162300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20241021 | 162200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20241021 | 162100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20241021 | 162000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20241021 | 161900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20241021 | 161800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20241021 | 161700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20241021 | 161600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20241021 | 161500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20241021 | 161400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20241021 | 161300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20241021 | 161200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20241021 | 161100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20241021 | 161000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20241021 | 160900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20241021 | 160800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20241021 | 160700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20241021 | 160600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20241021 | 160500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20241021 | 160400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 273 | 20241021 | 160300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20241021 | 160200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20241021 | 160100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20241021 | 160000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20241021 | 155900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20241021 | 155800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20241021 | 155700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20241021 | 155600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20241021 | 155500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20241021 | 155400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20241021 | 155300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20241021 | 155200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20241021 | 155100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20241021 | 155000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20241021 | 154900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20241021 | 154800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20241021 | 154700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20241021 | 154600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20241021 | 154500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20241021 | 154400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20241021 | 154300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20241021 | 154200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20241021 | 154100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20241021 | 154000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20241021 | 153900 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20241021 | 153800 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20241021 | 153700 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20241021 | 153600 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20241021 | 153500 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20241021 | 153400 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 303 | 20241021 | 153300 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20241021 | 153200 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20241021 | 153100 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20241021 | 153000 | 2437356395 | 2475 | 2475 | 2475 | 2475 | 8999 |
| 307 | 20241021 | 152900 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20241021 | 152800 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20241021 | 152700 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20241021 | 152600 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20241021 | 152500 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20241021 | 152400 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20241021 | 152300 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20241021 | 152200 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20241021 | 152100 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20241021 | 152000 | 2415083870 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20241021 | 151900 | 2415083870 | 2470 | 2475 | 2475 | 2470 | 4445 |
| 318 | 20241021 | 151800 | 2404101005 | 2475 | 2475 | 2475 | 2470 | 6528 |
| 319 | 20241021 | 151700 | 2387947065 | 2475 | 2470 | 2475 | 2470 | 2023 |
| 320 | 20241021 | 151600 | 2382950090 | 2475 | 2475 | 2475 | 2470 | 1791 |
| 321 | 20241021 | 151500 | 2378518015 | 2475 | 2470 | 2475 | 2470 | 2592 |
| 322 | 20241021 | 151400 | 2372111995 | 2470 | 2475 | 2475 | 2470 | 772 |
| 323 | 20241021 | 151300 | 2370204795 | 2475 | 2475 | 2475 | 2470 | 603 |
| 324 | 20241021 | 151200 | 2368714410 | 2470 | 2475 | 2475 | 2470 | 390 |
| 325 | 20241021 | 151100 | 2367751075 | 2475 | 2470 | 2475 | 2470 | 62 |
| 326 | 20241021 | 151000 | 2367597865 | 2475 | 2475 | 2475 | 2470 | 1564 |
| 327 | 20241021 | 150900 | 2363728800 | 2475 | 2470 | 2475 | 2470 | 589 |
| 328 | 20241021 | 150800 | 2362271525 | 2470 | 2475 | 2475 | 2470 | 259 |
| 329 | 20241021 | 150700 | 2361630530 | 2475 | 2475 | 2480 | 2475 | 15001 |
| 330 | 20241021 | 150600 | 2324498050 | 2480 | 2480 | 2480 | 2475 | 434 |
| 331 | 20241021 | 150500 | 2323423845 | 2480 | 2480 | 2480 | 2475 | 2014 |
| 332 | 20241021 | 150400 | 2318439130 | 2480 | 2480 | 2480 | 2475 | 4037 |
| 333 | 20241021 | 150300 | 2308447470 | 2475 | 2475 | 2480 | 2475 | 2597 |
| 334 | 20241021 | 150200 | 2302018875 | 2480 | 2480 | 2480 | 2480 | 1124 |
| 335 | 20241021 | 150100 | 2299231355 | 2480 | 2480 | 2485 | 2475 | 875 |
| 336 | 20241021 | 150000 | 2297062375 | 2480 | 2480 | 2480 | 2480 | 386 |
| 337 | 20241021 | 145900 | 2296105095 | 2485 | 2485 | 2485 | 2485 | 12 |
| 338 | 20241021 | 145800 | 2296075275 | 2485 | 2480 | 2485 | 2480 | 134 |
| 339 | 20241021 | 145700 | 2295742535 | 2480 | 2480 | 2480 | 2480 | 244 |
| 340 | 20241021 | 145600 | 2295137415 | 2480 | 2485 | 2485 | 2480 | 148 |
| 341 | 20241021 | 145500 | 2294770290 | 2485 | 2485 | 2485 | 2480 | 408 |
| 342 | 20241021 | 145400 | 2293758410 | 2480 | 2480 | 2480 | 2480 | 225 |
| 343 | 20241021 | 145300 | 2293200410 | 2485 | 2480 | 2485 | 2480 | 1043 |
| 344 | 20241021 | 145200 | 2290613755 | 2480 | 2480 | 2480 | 2480 | 0 |
| 345 | 20241021 | 145100 | 2290613755 | 2480 | 2480 | 2480 | 2480 | 525 |
| 346 | 20241021 | 145000 | 2289311755 | 2480 | 2480 | 2480 | 2480 | 173 |
| 347 | 20241021 | 144900 | 2288882715 | 2485 | 2485 | 2485 | 2480 | 865 |
| 348 | 20241021 | 144800 | 2286733440 | 2480 | 2475 | 2480 | 2475 | 1981 |
| 349 | 20241021 | 144700 | 2281823790 | 2480 | 2480 | 2480 | 2480 | 702 |
| 350 | 20241021 | 144600 | 2280082830 | 2475 | 2480 | 2480 | 2475 | 3025 |
| 351 | 20241021 | 144500 | 2272593865 | 2480 | 2485 | 2485 | 2480 | 641 |
| 352 | 20241021 | 144400 | 2271004180 | 2485 | 2485 | 2485 | 2480 | 2125 |
| 353 | 20241021 | 144300 | 2265732155 | 2480 | 2485 | 2485 | 2480 | 933 |
| 354 | 20241021 | 144200 | 2263416400 | 2485 | 2485 | 2485 | 2485 | 644 |
| 355 | 20241021 | 144100 | 2261816060 | 2480 | 2480 | 2480 | 2480 | 0 |
| 356 | 20241021 | 144000 | 2261816060 | 2480 | 2480 | 2485 | 2480 | 693 |
| 357 | 20241021 | 143900 | 2260097120 | 2485 | 2480 | 2485 | 2480 | 453 |
| 358 | 20241021 | 143800 | 2258973580 | 2485 | 2480 | 2485 | 2480 | 760 |
| 359 | 20241021 | 143700 | 2257085030 | 2480 | 2480 | 2480 | 2480 | 321 |
| 360 | 20241021 | 143600 | 2256288950 | 2485 | 2485 | 2485 | 2485 | 690 |
| 361 | 20241021 | 143500 | 2254574300 | 2485 | 2485 | 2485 | 2485 | 190 |
| 362 | 20241021 | 143400 | 2254102150 | 2485 | 2485 | 2485 | 2485 | 115 |
| 363 | 20241021 | 143300 | 2253816375 | 2485 | 2480 | 2485 | 2480 | 133 |
| 364 | 20241021 | 143200 | 2253486315 | 2485 | 2480 | 2485 | 2480 | 1010 |
| 365 | 20241021 | 143100 | 2250976515 | 2485 | 2485 | 2485 | 2480 | 603 |
| 366 | 20241021 | 143000 | 2249480560 | 2485 | 2485 | 2485 | 2480 | 2826 |
| 367 | 20241021 | 142900 | 2242463715 | 2485 | 2485 | 2485 | 2485 | 53 |
| 368 | 20241021 | 142800 | 2242332010 | 2485 | 2480 | 2485 | 2480 | 9397 |
| 369 | 20241021 | 142700 | 2219022720 | 2480 | 2480 | 2480 | 2480 | 421 |
| 370 | 20241021 | 142600 | 2217978640 | 2475 | 2475 | 2475 | 2475 | 212 |
| 371 | 20241021 | 142500 | 2217453940 | 2480 | 2480 | 2480 | 2480 | 34 |
| 372 | 20241021 | 142400 | 2217369620 | 2480 | 2475 | 2480 | 2475 | 581 |
| 373 | 20241021 | 142300 | 2215928765 | 2480 | 2480 | 2480 | 2475 | 354 |
| 374 | 20241021 | 142200 | 2215052345 | 2480 | 2475 | 2480 | 2475 | 1038 |
| 375 | 20241021 | 142100 | 2212483285 | 2480 | 2480 | 2480 | 2470 | 1518 |
| 376 | 20241021 | 142000 | 2208733705 | 2480 | 2480 | 2480 | 2470 | 612 |
| 377 | 20241021 | 141900 | 2207216955 | 2480 | 2480 | 2480 | 2480 | 1 |
| 378 | 20241021 | 141800 | 2207214475 | 2470 | 2480 | 2480 | 2470 | 168 |
| 379 | 20241021 | 141700 | 2206799505 | 2480 | 2480 | 2480 | 2480 | 256 |
| 380 | 20241021 | 141600 | 2206164625 | 2480 | 2475 | 2480 | 2475 | 401 |
| 381 | 20241021 | 141500 | 2205172145 | 2475 | 2480 | 2480 | 2470 | 1198 |
| 382 | 20241021 | 141400 | 2202208645 | 2475 | 2485 | 2485 | 2475 | 1806 |
| 383 | 20241021 | 141300 | 2197728890 | 2480 | 2480 | 2480 | 2480 | 2682 |
| 384 | 20241021 | 141200 | 2191077530 | 2475 | 2475 | 2475 | 2465 | 3730 |
| 385 | 20241021 | 141100 | 2181847580 | 2480 | 2480 | 2480 | 2465 | 5469 |
| 386 | 20241021 | 141000 | 2168291025 | 2465 | 2470 | 2470 | 2465 | 580 |
| 387 | 20241021 | 140900 | 2166860925 | 2470 | 2480 | 2480 | 2470 | 1171 |
| 388 | 20241021 | 140800 | 2163957555 | 2480 | 2475 | 2480 | 2475 | 2043 |
| 389 | 20241021 | 140700 | 2158895130 | 2485 | 2465 | 2485 | 2465 | 3774 |
| 390 | 20241021 | 140600 | 2149539150 | 2465 | 2465 | 2470 | 2465 | 698 |
| 391 | 20241021 | 140500 | 2147815420 | 2470 | 2465 | 2470 | 2465 | 512 |
| 392 | 20241021 | 140400 | 2146553335 | 2465 | 2460 | 2465 | 2460 | 206 |
| 393 | 20241021 | 140300 | 2146046545 | 2460 | 2460 | 2465 | 2460 | 558 |
| 394 | 20241021 | 140200 | 2144673860 | 2465 | 2465 | 2465 | 2465 | 126 |
| 395 | 20241021 | 140100 | 2144363270 | 2465 | 2465 | 2465 | 2465 | 200 |
| 396 | 20241021 | 140000 | 2143870270 | 2470 | 2465 | 2470 | 2465 | 5 |
| 397 | 20241021 | 135900 | 2143857930 | 2455 | 2470 | 2470 | 2455 | 2438 |
| 398 | 20241021 | 135800 | 2137863750 | 2465 | 2465 | 2465 | 2465 | 100 |
| 399 | 20241021 | 135700 | 2137617250 | 2465 | 2465 | 2465 | 2465 | 481 |
| 400 | 20241021 | 135600 | 2136431585 | 2465 | 2465 | 2465 | 2465 | 442 |
| 401 | 20241021 | 135500 | 2135342055 | 2465 | 2460 | 2465 | 2460 | 213 |
| 402 | 20241021 | 135400 | 2134817360 | 2465 | 2465 | 2465 | 2465 | 109 |
| 403 | 20241021 | 135300 | 2134548675 | 2465 | 2465 | 2465 | 2465 | 121 |
| 404 | 20241021 | 135200 | 2134250410 | 2460 | 2465 | 2465 | 2460 | 591 |
| 405 | 20241021 | 135100 | 2132796345 | 2460 | 2460 | 2460 | 2460 | 0 |
| 406 | 20241021 | 135000 | 2132796345 | 2460 | 2465 | 2465 | 2460 | 512 |
| 407 | 20241021 | 134900 | 2131536765 | 2460 | 2465 | 2465 | 2460 | 3021 |
| 408 | 20241021 | 134800 | 2124104490 | 2465 | 2465 | 2465 | 2465 | 10 |
| 409 | 20241021 | 134700 | 2124079840 | 2465 | 2460 | 2465 | 2460 | 1014 |
| 410 | 20241021 | 134600 | 2121585330 | 2460 | 2465 | 2465 | 2460 | 168 |
| 411 | 20241021 | 134500 | 2121171850 | 2465 | 2470 | 2470 | 2465 | 259 |
| 412 | 20241021 | 134400 | 2120533390 | 2465 | 2465 | 2465 | 2465 | 433 |
| 413 | 20241021 | 134300 | 2119466045 | 2465 | 2465 | 2465 | 2460 | 340 |
| 414 | 20241021 | 134200 | 2118629490 | 2460 | 2465 | 2465 | 2460 | 948 |
| 415 | 20241021 | 134100 | 2116293420 | 2460 | 2470 | 2470 | 2460 | 1012 |
| 416 | 20241021 | 134000 | 2113800330 | 2465 | 2470 | 2470 | 2465 | 43141 |
| 417 | 20241021 | 133900 | 2007454550 | 2470 | 2465 | 2470 | 2465 | 1001 |
| 418 | 20241021 | 133800 | 2004987080 | 2470 | 2475 | 2475 | 2470 | 581 |
| 419 | 20241021 | 133700 | 2003551870 | 2475 | 2470 | 2475 | 2465 | 510 |
| 420 | 20241021 | 133600 | 2002289705 | 2470 | 2470 | 2470 | 2470 | 739 |
| 421 | 20241021 | 133500 | 2000464375 | 2475 | 2470 | 2475 | 2470 | 307 |
| 422 | 20241021 | 133400 | 1999704610 | 2470 | 2470 | 2470 | 2470 | 1777 |
| 423 | 20241021 | 133300 | 1995315420 | 2470 | 2465 | 2475 | 2465 | 1413 |
| 424 | 20241021 | 133200 | 1991831440 | 2475 | 2475 | 2475 | 2470 | 213 |
| 425 | 20241021 | 133100 | 1991305320 | 2475 | 2475 | 2475 | 2475 | 6 |
| 426 | 20241021 | 133000 | 1991290470 | 2480 | 2470 | 2480 | 2465 | 1198 |
| 427 | 20241021 | 132900 | 1988332050 | 2470 | 2470 | 2470 | 2470 | 2308 |
| 428 | 20241021 | 132800 | 1982631290 | 2470 | 2480 | 2480 | 2470 | 1712 |
| 429 | 20241021 | 132700 | 1978402630 | 2470 | 2475 | 2475 | 2470 | 2745 |
| 430 | 20241021 | 132600 | 1971621175 | 2475 | 2475 | 2475 | 2470 | 106 |
| 431 | 20241021 | 132500 | 1971358830 | 2480 | 2470 | 2480 | 2470 | 296 |
| 432 | 20241021 | 132400 | 1970625800 | 2470 | 2475 | 2475 | 2470 | 5468 |
| 433 | 20241021 | 132300 | 1957092515 | 2475 | 2480 | 2480 | 2470 | 9275 |
| 434 | 20241021 | 132200 | 1934160735 | 2480 | 2480 | 2480 | 2480 | 1138 |
| 435 | 20241021 | 132100 | 1931338495 | 2475 | 2480 | 2480 | 2475 | 87 |
| 436 | 20241021 | 132000 | 1931123135 | 2475 | 2480 | 2480 | 2475 | 966 |
| 437 | 20241021 | 131900 | 1928727875 | 2475 | 2470 | 2475 | 2470 | 1200 |
| 438 | 20241021 | 131800 | 1925758875 | 2475 | 2475 | 2480 | 2475 | 308 |
| 439 | 20241021 | 131700 | 1924996565 | 2480 | 2475 | 2480 | 2475 | 718 |
| 440 | 20241021 | 131600 | 1923219505 | 2475 | 2475 | 2475 | 2470 | 2181 |
| 441 | 20241021 | 131500 | 1917828490 | 2480 | 2475 | 2480 | 2475 | 940 |
| 442 | 20241021 | 131400 | 1915501960 | 2475 | 2475 | 2475 | 2475 | 1361 |
| 443 | 20241021 | 131300 | 1912133485 | 2485 | 2480 | 2485 | 2480 | 309 |
| 444 | 20241021 | 131200 | 1911367145 | 2485 | 2475 | 2485 | 2475 | 207 |
| 445 | 20241021 | 131100 | 1910854760 | 2475 | 2475 | 2475 | 2475 | 180 |
| 446 | 20241021 | 131000 | 1910409260 | 2485 | 2485 | 2485 | 2485 | 10 |
| 447 | 20241021 | 130900 | 1910384410 | 2480 | 2480 | 2480 | 2475 | 2020 |
| 448 | 20241021 | 130800 | 1905382545 | 2485 | 2480 | 2485 | 2480 | 1979 |
| 449 | 20241021 | 130700 | 1900469565 | 2480 | 2475 | 2480 | 2475 | 8 |
| 450 | 20241021 | 130600 | 1900449740 | 2480 | 2480 | 2480 | 2480 | 5 |
| 451 | 20241021 | 130500 | 1900437340 | 2480 | 2480 | 2480 | 2480 | 2 |
| 452 | 20241021 | 130400 | 1900432380 | 2480 | 2475 | 2480 | 2475 | 2910 |
| 453 | 20241021 | 130300 | 1893230110 | 2480 | 2480 | 2480 | 2480 | 1110 |
| 454 | 20241021 | 130200 | 1890477310 | 2490 | 2490 | 2490 | 2490 | 4 |
| 455 | 20241021 | 130100 | 1890467350 | 2485 | 2485 | 2485 | 2475 | 3376 |
| 456 | 20241021 | 130000 | 1882097190 | 2485 | 2485 | 2485 | 2485 | 71 |
| 457 | 20241021 | 125900 | 1881920755 | 2485 | 2485 | 2485 | 2485 | 50 |
| 458 | 20241021 | 125800 | 1881796505 | 2485 | 2485 | 2485 | 2485 | 30 |
| 459 | 20241021 | 125700 | 1881721955 | 2480 | 2480 | 2480 | 2480 | 139 |
| 460 | 20241021 | 125600 | 1881377235 | 2480 | 2475 | 2480 | 2475 | 840 |
| 461 | 20241021 | 125500 | 1879297830 | 2480 | 2480 | 2480 | 2480 | 70 |
| 462 | 20241021 | 125400 | 1879124230 | 2480 | 2475 | 2480 | 2475 | 2436 |
| 463 | 20241021 | 125300 | 1873082955 | 2480 | 2485 | 2485 | 2480 | 1413 |
| 464 | 20241021 | 125200 | 1869578710 | 2490 | 2490 | 2490 | 2490 | 0 |
| 465 | 20241021 | 125100 | 1869578710 | 2490 | 2490 | 2490 | 2490 | 5 |
| 466 | 20241021 | 125000 | 1869566260 | 2490 | 2490 | 2490 | 2480 | 432 |
| 467 | 20241021 | 124900 | 1868491950 | 2490 | 2480 | 2490 | 2480 | 582 |
| 468 | 20241021 | 124800 | 1867048535 | 2480 | 2480 | 2480 | 2480 | 252 |
| 469 | 20241021 | 124700 | 1866423575 | 2485 | 2480 | 2485 | 2480 | 169 |
| 470 | 20241021 | 124600 | 1866004445 | 2480 | 2480 | 2485 | 2480 | 1372 |
| 471 | 20241021 | 124500 | 1862601630 | 2480 | 2480 | 2485 | 2480 | 1949 |
| 472 | 20241021 | 124400 | 1857766055 | 2485 | 2485 | 2485 | 2485 | 0 |
| 473 | 20241021 | 124300 | 1857766055 | 2485 | 2485 | 2490 | 2485 | 512 |
| 474 | 20241021 | 124200 | 1856493720 | 2480 | 2480 | 2485 | 2480 | 343 |
| 475 | 20241021 | 124100 | 1855643055 | 2485 | 2485 | 2485 | 2480 | 313 |
| 476 | 20241021 | 124000 | 1854865300 | 2490 | 2485 | 2490 | 2485 | 413 |
| 477 | 20241021 | 123900 | 1853838980 | 2490 | 2490 | 2490 | 2490 | 200 |
| 478 | 20241021 | 123800 | 1853340980 | 2490 | 2485 | 2490 | 2475 | 4690 |
| 479 | 20241021 | 123700 | 1841712480 | 2490 | 2490 | 2490 | 2480 | 55 |
| 480 | 20241021 | 123600 | 1841575560 | 2490 | 2480 | 2490 | 2480 | 482 |
| 481 | 20241021 | 123500 | 1840380100 | 2485 | 2490 | 2490 | 2485 | 30 |
| 482 | 20241021 | 123400 | 1840305540 | 2480 | 2480 | 2480 | 2480 | 559 |
| 483 | 20241021 | 123300 | 1838919220 | 2490 | 2490 | 2490 | 2490 | 34 |
| 484 | 20241021 | 123200 | 1838834560 | 2490 | 2490 | 2490 | 2490 | 311 |
| 485 | 20241021 | 123100 | 1838060170 | 2490 | 2485 | 2490 | 2480 | 1624 |
| 486 | 20241021 | 123000 | 1834016940 | 2490 | 2490 | 2490 | 2480 | 248 |
| 487 | 20241021 | 122900 | 1833401420 | 2480 | 2480 | 2480 | 2480 | 3053 |
| 488 | 20241021 | 122800 | 1825829980 | 2480 | 2490 | 2490 | 2480 | 203 |
| 489 | 20241021 | 122700 | 1825326520 | 2480 | 2480 | 2480 | 2480 | 100 |
| 490 | 20241021 | 122600 | 1825078520 | 2480 | 2485 | 2485 | 2480 | 1163 |
| 491 | 20241021 | 122500 | 1822191780 | 2480 | 2485 | 2485 | 2480 | 744 |
| 492 | 20241021 | 122400 | 1820344975 | 2495 | 2495 | 2495 | 2495 | 0 |
| 493 | 20241021 | 122300 | 1820344975 | 2495 | 2495 | 2495 | 2495 | 0 |
| 494 | 20241021 | 122200 | 1820344975 | 2495 | 2495 | 2495 | 2495 | 2 |
| 495 | 20241021 | 122100 | 1820339985 | 2480 | 2480 | 2480 | 2480 | 10 |
| 496 | 20241021 | 122000 | 1820315185 | 2480 | 2485 | 2485 | 2480 | 4213 |
| 497 | 20241021 | 121900 | 1809865375 | 2495 | 2495 | 2495 | 2495 | 0 |
| 498 | 20241021 | 121800 | 1809865375 | 2495 | 2490 | 2495 | 2480 | 3147 |
| 499 | 20241021 | 121700 | 1802040590 | 2495 | 2495 | 2495 | 2495 | 210 |
| 500 | 20241021 | 121600 | 1801516640 | 2490 | 2490 | 2490 | 2490 | 526 |
| 501 | 20241021 | 121500 | 1800206900 | 2490 | 2495 | 2495 | 2490 | 1418 |
| 502 | 20241021 | 121400 | 1796676050 | 2495 | 2495 | 2495 | 2495 | 2 |
| 503 | 20241021 | 121300 | 1796671060 | 2490 | 2490 | 2490 | 2490 | 1102 |
| 504 | 20241021 | 121200 | 1793927080 | 2490 | 2490 | 2490 | 2490 | 203 |
| 505 | 20241021 | 121100 | 1793421610 | 2485 | 2485 | 2490 | 2480 | 3411 |
| 506 | 20241021 | 121000 | 1784950075 | 2480 | 2480 | 2480 | 2480 | 50 |
| 507 | 20241021 | 120900 | 1784826075 | 2480 | 2475 | 2480 | 2475 | 3 |
| 508 | 20241021 | 120800 | 1784818640 | 2480 | 2485 | 2485 | 2480 | 530 |
| 509 | 20241021 | 120700 | 1783504190 | 2485 | 2485 | 2485 | 2485 | 40 |
| 510 | 20241021 | 120600 | 1783404790 | 2480 | 2480 | 2480 | 2480 | 1799 |
| 511 | 20241021 | 120500 | 1778943270 | 2485 | 2475 | 2485 | 2475 | 4 |
| 512 | 20241021 | 120400 | 1778933350 | 2480 | 2475 | 2485 | 2475 | 135 |
| 513 | 20241021 | 120300 | 1778598525 | 2475 | 2485 | 2485 | 2475 | 739 |
| 514 | 20241021 | 120200 | 1776769280 | 2475 | 2480 | 2485 | 2475 | 606 |
| 515 | 20241021 | 120100 | 1775266660 | 2480 | 2475 | 2480 | 2475 | 1106 |
| 516 | 20241021 | 120000 | 1772525060 | 2485 | 2485 | 2485 | 2475 | 2114 |
| 517 | 20241021 | 115900 | 1767280955 | 2480 | 2480 | 2480 | 2480 | 0 |
| 518 | 20241021 | 115800 | 1767280955 | 2480 | 2480 | 2480 | 2480 | 7011 |
| 519 | 20241021 | 115700 | 1749893675 | 2480 | 2485 | 2485 | 2475 | 1556 |
| 520 | 20241021 | 115600 | 1746036810 | 2485 | 2485 | 2485 | 2485 | 2 |
| 521 | 20241021 | 115500 | 1746031840 | 2485 | 2490 | 2490 | 2485 | 657 |
| 522 | 20241021 | 115400 | 1744399185 | 2490 | 2485 | 2490 | 2475 | 789 |
| 523 | 20241021 | 115300 | 1742441430 | 2475 | 2480 | 2480 | 2475 | 2618 |
| 524 | 20241021 | 115200 | 1735959745 | 2480 | 2480 | 2480 | 2480 | 1160 |
| 525 | 20241021 | 115100 | 1733082945 | 2480 | 2480 | 2480 | 2480 | 22 |
| 526 | 20241021 | 115000 | 1733028385 | 2485 | 2485 | 2485 | 2480 | 1503 |
| 527 | 20241021 | 114900 | 1729293440 | 2480 | 2485 | 2490 | 2480 | 6574 |
| 528 | 20241021 | 114800 | 1712980595 | 2490 | 2485 | 2490 | 2485 | 16 |
| 529 | 20241021 | 114700 | 1712940785 | 2485 | 2485 | 2485 | 2485 | 2025 |
| 530 | 20241021 | 114600 | 1707908660 | 2495 | 2490 | 2495 | 2490 | 529 |
| 531 | 20241021 | 114500 | 1706589005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 532 | 20241021 | 114400 | 1706589005 | 2490 | 2490 | 2490 | 2490 | 3694 |
| 533 | 20241021 | 114300 | 1697390945 | 2490 | 2495 | 2495 | 2490 | 275 |
| 534 | 20241021 | 114200 | 1696705195 | 2495 | 2495 | 2495 | 2495 | 107 |
| 535 | 20241021 | 114100 | 1696438230 | 2495 | 2495 | 2495 | 2495 | 2324 |
| 536 | 20241021 | 114000 | 1690639850 | 2495 | 2495 | 2495 | 2495 | 200 |
| 537 | 20241021 | 113900 | 1690140850 | 2500 | 2490 | 2500 | 2490 | 5911 |
| 538 | 20241021 | 113800 | 1675394105 | 2490 | 2485 | 2490 | 2485 | 4121 |
| 539 | 20241021 | 113700 | 1665140020 | 2485 | 2480 | 2485 | 2480 | 1128 |
| 540 | 20241021 | 113600 | 1662341940 | 2480 | 2480 | 2480 | 2480 | 386 |
| 541 | 20241021 | 113500 | 1661384660 | 2480 | 2480 | 2485 | 2480 | 148 |
| 542 | 20241021 | 113400 | 1661017580 | 2480 | 2480 | 2480 | 2480 | 256 |
| 543 | 20241021 | 113300 | 1660382700 | 2480 | 2480 | 2480 | 2480 | 100 |
| 544 | 20241021 | 113200 | 1660134700 | 2480 | 2485 | 2485 | 2480 | 559 |
| 545 | 20241021 | 113100 | 1658748105 | 2485 | 2485 | 2485 | 2485 | 8 |
| 546 | 20241021 | 113000 | 1658728225 | 2475 | 2485 | 2485 | 2475 | 3400 |
| 547 | 20241021 | 112900 | 1650297330 | 2485 | 2485 | 2485 | 2485 | 8 |
| 548 | 20241021 | 112800 | 1650277450 | 2485 | 2485 | 2485 | 2480 | 87 |
| 549 | 20241021 | 112700 | 1650061260 | 2485 | 2490 | 2490 | 2485 | 248 |
| 550 | 20241021 | 112600 | 1649444930 | 2490 | 2490 | 2490 | 2490 | 10 |
| 551 | 20241021 | 112500 | 1649420030 | 2485 | 2485 | 2485 | 2485 | 322 |
| 552 | 20241021 | 112400 | 1648619860 | 2485 | 2490 | 2490 | 2485 | 1769 |
| 553 | 20241021 | 112300 | 1644223050 | 2485 | 2490 | 2490 | 2485 | 6 |
| 554 | 20241021 | 112200 | 1644208115 | 2490 | 2490 | 2490 | 2490 | 8 |
| 555 | 20241021 | 112100 | 1644188195 | 2490 | 2490 | 2490 | 2490 | 10 |
| 556 | 20241021 | 112000 | 1644163295 | 2490 | 2490 | 2490 | 2490 | 7 |
| 557 | 20241021 | 111900 | 1644145865 | 2490 | 2485 | 2490 | 2485 | 626 |
| 558 | 20241021 | 111800 | 1642588125 | 2490 | 2490 | 2490 | 2490 | 323 |
| 559 | 20241021 | 111700 | 1641783855 | 2490 | 2485 | 2490 | 2480 | 512 |
| 560 | 20241021 | 111600 | 1640513790 | 2480 | 2490 | 2490 | 2480 | 3763 |
| 561 | 20241021 | 111500 | 1631156805 | 2485 | 2485 | 2485 | 2480 | 1741 |
| 562 | 20241021 | 111400 | 1626831475 | 2485 | 2485 | 2485 | 2485 | 4268 |
| 563 | 20241021 | 111300 | 1616225495 | 2485 | 2485 | 2485 | 2485 | 2018 |
| 564 | 20241021 | 111200 | 1611210765 | 2485 | 2485 | 2490 | 2485 | 4166 |
| 565 | 20241021 | 111100 | 1600847215 | 2485 | 2485 | 2490 | 2480 | 3670 |
| 566 | 20241021 | 111000 | 1591736715 | 2490 | 2490 | 2490 | 2490 | 229 |
| 567 | 20241021 | 110900 | 1591166505 | 2490 | 2485 | 2490 | 2480 | 1292 |
| 568 | 20241021 | 110800 | 1587954770 | 2485 | 2485 | 2485 | 2485 | 1464 |
| 569 | 20241021 | 110700 | 1584316730 | 2485 | 2485 | 2485 | 2485 | 1067 |
| 570 | 20241021 | 110600 | 1581665235 | 2485 | 2490 | 2495 | 2485 | 2749 |
| 571 | 20241021 | 110500 | 1574827470 | 2495 | 2495 | 2495 | 2485 | 236 |
| 572 | 20241021 | 110400 | 1574238950 | 2495 | 2495 | 2495 | 2490 | 703 |
| 573 | 20241021 | 110300 | 1572485910 | 2495 | 2500 | 2500 | 2495 | 212 |
| 574 | 20241021 | 110200 | 1571956960 | 2495 | 2490 | 2495 | 2485 | 5677 |
| 575 | 20241021 | 110100 | 1557826685 | 2495 | 2500 | 2500 | 2495 | 42 |
| 576 | 20241021 | 110000 | 1557721885 | 2495 | 2490 | 2495 | 2490 | 694 |
| 577 | 20241021 | 105900 | 1555990980 | 2495 | 2495 | 2495 | 2495 | 426 |
| 578 | 20241021 | 105800 | 1554928110 | 2495 | 2495 | 2495 | 2495 | 5 |
| 579 | 20241021 | 105700 | 1554915635 | 2500 | 2490 | 2500 | 2490 | 1797 |
| 580 | 20241021 | 105600 | 1550441085 | 2495 | 2500 | 2500 | 2495 | 38 |
| 581 | 20241021 | 105500 | 1550346260 | 2495 | 2500 | 2500 | 2490 | 1410 |
| 582 | 20241021 | 105400 | 1546833795 | 2500 | 2500 | 2500 | 2490 | 3387 |
| 583 | 20241021 | 105300 | 1538394885 | 2500 | 2500 | 2500 | 2490 | 105 |
| 584 | 20241021 | 105200 | 1538133385 | 2500 | 2490 | 2500 | 2490 | 1306 |
| 585 | 20241021 | 105100 | 1534881405 | 2500 | 2500 | 2500 | 2500 | 512 |
| 586 | 20241021 | 105000 | 1533601405 | 2500 | 2500 | 2500 | 2500 | 2550 |
| 587 | 20241021 | 104900 | 1527226405 | 2500 | 2500 | 2500 | 2500 | 18 |
| 588 | 20241021 | 104800 | 1527181405 | 2495 | 2495 | 2495 | 2495 | 1148 |
| 589 | 20241021 | 104700 | 1524317145 | 2500 | 2500 | 2500 | 2500 | 2152 |
| 590 | 20241021 | 104600 | 1518937145 | 2500 | 2500 | 2500 | 2500 | 645 |
| 591 | 20241021 | 104500 | 1517324645 | 2500 | 2490 | 2500 | 2490 | 7124 |
| 592 | 20241021 | 104400 | 1499585865 | 2490 | 2495 | 2495 | 2490 | 1297 |
| 593 | 20241021 | 104300 | 1496355935 | 2495 | 2495 | 2495 | 2495 | 550 |
| 594 | 20241021 | 104200 | 1494983685 | 2495 | 2495 | 2495 | 2495 | 204 |
| 595 | 20241021 | 104100 | 1494474705 | 2490 | 2490 | 2500 | 2490 | 3764 |
| 596 | 20241021 | 104000 | 1485093760 | 2500 | 2500 | 2500 | 2490 | 2851 |
| 597 | 20241021 | 103900 | 1477973215 | 2505 | 2505 | 2505 | 2495 | 487 |
| 598 | 20241021 | 103800 | 1476756580 | 2510 | 2510 | 2510 | 2500 | 615 |
| 599 | 20241021 | 103700 | 1475215130 | 2510 | 2515 | 2515 | 2500 | 5550 |
| 600 | 20241021 | 103600 | 1461321145 | 2515 | 2510 | 2515 | 2505 | 2452 |
| 601 | 20241021 | 103500 | 1455173190 | 2515 | 2505 | 2515 | 2505 | 969 |
| 602 | 20241021 | 103400 | 1452740930 | 2510 | 2505 | 2510 | 2500 | 746 |
| 603 | 20241021 | 103300 | 1450873610 | 2505 | 2505 | 2505 | 2495 | 111 |
| 604 | 20241021 | 103200 | 1450595600 | 2505 | 2505 | 2505 | 2500 | 103 |
| 605 | 20241021 | 103100 | 1450338085 | 2500 | 2500 | 2505 | 2500 | 309 |
| 606 | 20241021 | 103000 | 1449564060 | 2505 | 2510 | 2510 | 2505 | 21 |
| 607 | 20241021 | 102900 | 1449511405 | 2495 | 2500 | 2510 | 2495 | 1685 |
| 608 | 20241021 | 102800 | 1445302070 | 2510 | 2515 | 2515 | 2500 | 945 |
| 609 | 20241021 | 102700 | 1442933555 | 2515 | 2505 | 2515 | 2495 | 1798 |
| 610 | 20241021 | 102600 | 1438419775 | 2505 | 2495 | 2510 | 2490 | 689 |
| 611 | 20241021 | 102500 | 1436694585 | 2495 | 2515 | 2515 | 2490 | 479 |
| 612 | 20241021 | 102400 | 1435496015 | 2510 | 2495 | 2510 | 2485 | 17689 |
| 613 | 20241021 | 102300 | 1391383310 | 2490 | 2490 | 2495 | 2490 | 814 |
| 614 | 20241021 | 102200 | 1389356130 | 2490 | 2490 | 2490 | 2490 | 1073 |
| 615 | 20241021 | 102100 | 1386684360 | 2490 | 2485 | 2490 | 2480 | 1175 |
| 616 | 20241021 | 102000 | 1383764735 | 2485 | 2485 | 2490 | 2485 | 274 |
| 617 | 20241021 | 101900 | 1383083835 | 2485 | 2490 | 2490 | 2485 | 484 |
| 618 | 20241021 | 101800 | 1381881005 | 2495 | 2490 | 2495 | 2490 | 925 |
| 619 | 20241021 | 101700 | 1379577685 | 2490 | 2490 | 2490 | 2480 | 3179 |
| 620 | 20241021 | 101600 | 1371664115 | 2490 | 2490 | 2490 | 2490 | 75 |
| 621 | 20241021 | 101500 | 1371477365 | 2490 | 2490 | 2490 | 2485 | 1034 |
| 622 | 20241021 | 101400 | 1368905685 | 2490 | 2490 | 2490 | 2480 | 451 |
| 623 | 20241021 | 101300 | 1367784290 | 2490 | 2495 | 2495 | 2480 | 1073 |
| 624 | 20241021 | 101200 | 1365117725 | 2495 | 2495 | 2495 | 2480 | 131 |
| 625 | 20241021 | 101100 | 1364791465 | 2490 | 2480 | 2490 | 2475 | 2242 |
| 626 | 20241021 | 101000 | 1359225680 | 2490 | 2490 | 2490 | 2480 | 1040 |
| 627 | 20241021 | 100900 | 1356636095 | 2490 | 2490 | 2490 | 2480 | 2690 |
| 628 | 20241021 | 100800 | 1349956340 | 2490 | 2495 | 2495 | 2490 | 151 |
| 629 | 20241021 | 100700 | 1349580340 | 2495 | 2495 | 2495 | 2490 | 550 |
| 630 | 20241021 | 100600 | 1348210590 | 2495 | 2500 | 2500 | 2490 | 1535 |
| 631 | 20241021 | 100500 | 1344386555 | 2495 | 2500 | 2500 | 2490 | 1952 |
| 632 | 20241021 | 100400 | 1339524055 | 2500 | 2495 | 2500 | 2495 | 2720 |
| 633 | 20241021 | 100300 | 1332737360 | 2500 | 2490 | 2500 | 2490 | 14930 |
| 634 | 20241021 | 100200 | 1295451455 | 2490 | 2485 | 2490 | 2485 | 2029 |
| 635 | 20241021 | 100100 | 1290409375 | 2480 | 2480 | 2480 | 2480 | 2491 |
| 636 | 20241021 | 100000 | 1284231695 | 2480 | 2475 | 2480 | 2470 | 3013 |
| 637 | 20241021 | 095900 | 1276774480 | 2475 | 2470 | 2475 | 2470 | 1923 |
| 638 | 20241021 | 095800 | 1272015225 | 2475 | 2475 | 2480 | 2470 | 1229 |
| 639 | 20241021 | 095700 | 1268973125 | 2475 | 2475 | 2480 | 2475 | 3800 |
| 640 | 20241021 | 095600 | 1259566670 | 2475 | 2475 | 2480 | 2470 | 7008 |
| 641 | 20241021 | 095500 | 1242213180 | 2465 | 2455 | 2475 | 2455 | 15490 |
| 642 | 20241021 | 095400 | 1204071415 | 2460 | 2460 | 2460 | 2455 | 3075 |
| 643 | 20241021 | 095300 | 1196510915 | 2450 | 2455 | 2455 | 2450 | 2939 |
| 644 | 20241021 | 095200 | 1189296280 | 2450 | 2450 | 2455 | 2450 | 1755 |
| 645 | 20241021 | 095100 | 1184996415 | 2450 | 2455 | 2455 | 2450 | 4919 |
| 646 | 20241021 | 095000 | 1172944840 | 2455 | 2450 | 2455 | 2450 | 3775 |
| 647 | 20241021 | 094900 | 1163688515 | 2450 | 2435 | 2450 | 2435 | 6353 |
| 648 | 20241021 | 094800 | 1148173980 | 2435 | 2435 | 2445 | 2430 | 3238 |
| 649 | 20241021 | 094700 | 1140293790 | 2445 | 2435 | 2445 | 2435 | 3722 |
| 650 | 20241021 | 094600 | 1131218315 | 2435 | 2435 | 2440 | 2430 | 2297 |
| 651 | 20241021 | 094500 | 1125623530 | 2435 | 2440 | 2440 | 2430 | 1483 |
| 652 | 20241021 | 094400 | 1122012545 | 2440 | 2425 | 2440 | 2420 | 9746 |
| 653 | 20241021 | 094300 | 1098338105 | 2425 | 2425 | 2425 | 2415 | 3366 |
| 654 | 20241021 | 094200 | 1090193035 | 2425 | 2425 | 2425 | 2410 | 1975 |
| 655 | 20241021 | 094100 | 1085419470 | 2410 | 2420 | 2430 | 2410 | 24530 |
| 656 | 20241021 | 094000 | 1026194505 | 2420 | 2435 | 2435 | 2420 | 2719 |
| 657 | 20241021 | 093900 | 1019599495 | 2425 | 2430 | 2435 | 2415 | 18696 |
| 658 | 20241021 | 093800 | 974285300 | 2430 | 2435 | 2440 | 2425 | 4586 |
| 659 | 20241021 | 093700 | 963136875 | 2435 | 2435 | 2440 | 2430 | 2648 |
| 660 | 20241021 | 093600 | 956697760 | 2435 | 2440 | 2440 | 2425 | 6639 |
| 661 | 20241021 | 093500 | 940544355 | 2440 | 2445 | 2450 | 2440 | 4770 |
| 662 | 20241021 | 093400 | 928890590 | 2445 | 2440 | 2445 | 2440 | 2781 |
| 663 | 20241021 | 093300 | 922092045 | 2435 | 2440 | 2450 | 2435 | 6735 |
| 664 | 20241021 | 093200 | 905672005 | 2440 | 2455 | 2455 | 2440 | 6238 |
| 665 | 20241021 | 093100 | 890387965 | 2460 | 2465 | 2465 | 2455 | 3705 |
| 666 | 20241021 | 093000 | 881267305 | 2465 | 2460 | 2465 | 2460 | 1325 |
| 667 | 20241021 | 092900 | 878005200 | 2465 | 2460 | 2470 | 2445 | 7550 |
| 668 | 20241021 | 092800 | 859468590 | 2455 | 2445 | 2455 | 2440 | 17048 |
| 669 | 20241021 | 092700 | 817810935 | 2445 | 2455 | 2455 | 2440 | 15548 |
| 670 | 20241021 | 092600 | 779795455 | 2455 | 2455 | 2460 | 2455 | 4036 |
| 671 | 20241021 | 092500 | 769887070 | 2455 | 2450 | 2455 | 2450 | 2400 |
| 672 | 20241021 | 092400 | 764004860 | 2450 | 2465 | 2465 | 2450 | 3276 |
| 673 | 20241021 | 092300 | 755976315 | 2465 | 2460 | 2470 | 2440 | 38818 |
| 674 | 20241021 | 092200 | 661025215 | 2470 | 2470 | 2470 | 2460 | 13316 |
| 675 | 20241021 | 092100 | 628222600 | 2480 | 2475 | 2480 | 2470 | 6550 |
| 676 | 20241021 | 092000 | 612037070 | 2480 | 2480 | 2485 | 2475 | 6041 |
| 677 | 20241021 | 091900 | 597037425 | 2485 | 2480 | 2485 | 2475 | 1807 |
| 678 | 20241021 | 091800 | 592555770 | 2480 | 2485 | 2490 | 2480 | 3986 |
| 679 | 20241021 | 091700 | 582656035 | 2485 | 2480 | 2490 | 2480 | 4453 |
| 680 | 20241021 | 091600 | 571582495 | 2480 | 2470 | 2500 | 2455 | 33058 |
| 681 | 20241021 | 091500 | 489654295 | 2460 | 2465 | 2480 | 2460 | 8599 |
| 682 | 20241021 | 091400 | 468478885 | 2465 | 2460 | 2490 | 2445 | 6247 |
| 683 | 20241021 | 091300 | 453021025 | 2445 | 2475 | 2480 | 2410 | 61091 |
| 684 | 20241021 | 091200 | 303437910 | 2470 | 2495 | 2500 | 2455 | 15758 |
| 685 | 20241021 | 091100 | 264506210 | 2490 | 2500 | 2505 | 2490 | 2646 |
| 686 | 20241021 | 091000 | 257897205 | 2490 | 2480 | 2505 | 2480 | 25256 |
| 687 | 20241021 | 090900 | 195142955 | 2490 | 2490 | 2500 | 2460 | 8739 |
| 688 | 20241021 | 090800 | 173462475 | 2495 | 2495 | 2505 | 2490 | 10242 |
| 689 | 20241021 | 090700 | 147906885 | 2505 | 2520 | 2530 | 2495 | 24363 |
| 690 | 20241021 | 090600 | 86903405 | 2535 | 2545 | 2545 | 2525 | 3768 |
| 691 | 20241021 | 090500 | 77368915 | 2540 | 2540 | 2555 | 2540 | 6268 |
| 692 | 20241021 | 090400 | 61447260 | 2540 | 2545 | 2555 | 2540 | 9104 |
| 693 | 20241021 | 090300 | 38294055 | 2545 | 2540 | 2550 | 2540 | 3086 |
| 694 | 20241021 | 090200 | 30453785 | 2550 | 2560 | 2560 | 2530 | 4799 |
| 695 | 20241021 | 090100 | 18248285 | 2550 | 2575 | 2585 | 2550 | 4205 |
| 696 | 20241021 | 090000 | 7498435 | 2585 | 2590 | 2590 | 2570 | 2897 |