34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 3 | 20231226 | 202400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231226 | 202300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231226 | 202200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231226 | 202100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231226 | 202000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231226 | 201900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231226 | 201800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231226 | 201700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231226 | 201600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231226 | 201500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231226 | 201400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231226 | 201300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231226 | 201200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231226 | 201100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231226 | 201000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231226 | 200900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231226 | 200800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231226 | 200700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231226 | 200600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231226 | 200500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231226 | 200400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231226 | 200300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231226 | 200200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231226 | 200100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231226 | 200000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231226 | 195900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231226 | 195800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231226 | 195700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231226 | 195600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231226 | 195500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 33 | 20231226 | 195400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231226 | 195300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231226 | 195200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231226 | 195100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231226 | 195000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231226 | 194900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231226 | 194800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231226 | 194700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231226 | 194600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231226 | 194500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231226 | 194400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231226 | 194300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231226 | 194200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231226 | 194100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231226 | 194000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231226 | 193900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231226 | 193800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231226 | 193700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231226 | 193600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231226 | 193500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231226 | 193400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231226 | 193300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231226 | 193200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231226 | 193100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231226 | 193000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231226 | 192900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231226 | 192800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231226 | 192700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231226 | 192600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231226 | 192500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 63 | 20231226 | 192400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231226 | 192300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231226 | 192200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231226 | 192100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231226 | 192000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231226 | 191900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231226 | 191800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231226 | 191700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231226 | 191600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231226 | 191500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231226 | 191400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231226 | 191300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231226 | 191200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231226 | 191100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231226 | 191000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231226 | 190900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231226 | 190800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231226 | 190700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231226 | 190600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231226 | 190500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231226 | 190400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231226 | 190300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231226 | 190200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231226 | 190100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231226 | 190000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231226 | 185900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231226 | 185800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231226 | 185700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231226 | 185600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231226 | 185500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 93 | 20231226 | 185400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231226 | 185300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231226 | 185200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231226 | 185100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231226 | 185000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231226 | 184900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231226 | 184800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231226 | 184700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231226 | 184600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231226 | 184500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231226 | 184400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231226 | 184300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231226 | 184200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231226 | 184100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231226 | 184000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231226 | 183900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231226 | 183800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231226 | 183700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231226 | 183600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231226 | 183500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231226 | 183400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231226 | 183300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231226 | 183200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231226 | 183100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231226 | 183000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231226 | 182900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231226 | 182800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231226 | 182700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231226 | 182600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231226 | 182500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 123 | 20231226 | 182400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231226 | 182300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231226 | 182200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231226 | 182100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231226 | 182000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231226 | 181900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231226 | 181800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231226 | 181700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231226 | 181600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231226 | 181500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231226 | 181400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231226 | 181300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231226 | 181200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231226 | 181100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231226 | 181000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231226 | 180900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231226 | 180800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231226 | 180700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231226 | 180600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231226 | 180500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231226 | 180400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231226 | 180300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231226 | 180200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231226 | 180100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231226 | 180000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231226 | 175900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231226 | 175800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231226 | 175700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231226 | 175600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231226 | 175500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 153 | 20231226 | 175400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231226 | 175300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231226 | 175200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231226 | 175100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231226 | 175000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231226 | 174900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231226 | 174800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231226 | 174700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231226 | 174600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231226 | 174500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231226 | 174400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231226 | 174300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231226 | 174200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231226 | 174100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231226 | 174000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231226 | 173900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231226 | 173800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231226 | 173700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231226 | 173600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231226 | 173500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231226 | 173400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231226 | 173300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231226 | 173200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231226 | 173100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231226 | 173000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231226 | 172900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231226 | 172800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231226 | 172700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231226 | 172600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231226 | 172500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 183 | 20231226 | 172400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231226 | 172300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231226 | 172200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231226 | 172100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231226 | 172000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231226 | 171900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231226 | 171800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231226 | 171700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231226 | 171600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231226 | 171500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231226 | 171400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20231226 | 171300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20231226 | 171200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20231226 | 171100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20231226 | 171000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20231226 | 170900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20231226 | 170800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20231226 | 170700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20231226 | 170600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20231226 | 170500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20231226 | 170400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20231226 | 170300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20231226 | 170200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20231226 | 170100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20231226 | 170000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20231226 | 165900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20231226 | 165800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20231226 | 165700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20231226 | 165600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20231226 | 165500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 213 | 20231226 | 165400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20231226 | 165300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20231226 | 165200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20231226 | 165100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20231226 | 165000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20231226 | 164900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20231226 | 164800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20231226 | 164700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20231226 | 164600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20231226 | 164500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20231226 | 164400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20231226 | 164300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20231226 | 164200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20231226 | 164100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20231226 | 164000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20231226 | 163900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20231226 | 163800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20231226 | 163700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20231226 | 163600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20231226 | 163500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20231226 | 163400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20231226 | 163300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20231226 | 163200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20231226 | 163100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20231226 | 163000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20231226 | 162900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20231226 | 162800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20231226 | 162700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20231226 | 162600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20231226 | 162500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 243 | 20231226 | 162400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20231226 | 162300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20231226 | 162200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20231226 | 162100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20231226 | 162000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20231226 | 161900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20231226 | 161800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20231226 | 161700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20231226 | 161600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20231226 | 161500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20231226 | 161400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20231226 | 161300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20231226 | 161200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20231226 | 161100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20231226 | 161000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20231226 | 160900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20231226 | 160800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20231226 | 160700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20231226 | 160600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20231226 | 160500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20231226 | 160400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20231226 | 160300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20231226 | 160200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20231226 | 160100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20231226 | 160000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20231226 | 155900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20231226 | 155800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20231226 | 155700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20231226 | 155600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20231226 | 155500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 273 | 20231226 | 155400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20231226 | 155300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20231226 | 155200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20231226 | 155100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20231226 | 155000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20231226 | 154900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20231226 | 154800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20231226 | 154700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20231226 | 154600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20231226 | 154500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20231226 | 154400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20231226 | 154300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20231226 | 154200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20231226 | 154100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20231226 | 154000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20231226 | 153900 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20231226 | 153800 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20231226 | 153700 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20231226 | 153600 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20231226 | 153500 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20231226 | 153400 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20231226 | 153300 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20231226 | 153200 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20231226 | 153100 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20231226 | 153000 | 2406307190 | 5920 | 5920 | 5920 | 5920 | 14151 |
| 298 | 20231226 | 152900 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20231226 | 152800 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20231226 | 152700 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20231226 | 152600 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20231226 | 152500 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 303 | 20231226 | 152400 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20231226 | 152300 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20231226 | 152200 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20231226 | 152100 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20231226 | 152000 | 2322533270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20231226 | 151900 | 2322533270 | 5860 | 5870 | 5870 | 5840 | 530 |
| 309 | 20231226 | 151800 | 2319425530 | 5870 | 5840 | 5870 | 5840 | 3718 |
| 310 | 20231226 | 151700 | 2297601100 | 5840 | 5840 | 5840 | 5840 | 175 |
| 311 | 20231226 | 151600 | 2296579100 | 5840 | 5840 | 5890 | 5840 | 3410 |
| 312 | 20231226 | 151500 | 2276610850 | 5840 | 5840 | 5840 | 5840 | 202 |
| 313 | 20231226 | 151400 | 2275431170 | 5840 | 5860 | 5860 | 5840 | 315 |
| 314 | 20231226 | 151300 | 2273589920 | 5850 | 5850 | 5850 | 5840 | 111 |
| 315 | 20231226 | 151200 | 2272940590 | 5820 | 5850 | 5850 | 5820 | 7339 |
| 316 | 20231226 | 151100 | 2230130600 | 5850 | 5850 | 5860 | 5850 | 2539 |
| 317 | 20231226 | 151000 | 2215277170 | 5840 | 5850 | 5850 | 5840 | 4047 |
| 318 | 20231226 | 150900 | 2191602670 | 5850 | 5850 | 5860 | 5850 | 2068 |
| 319 | 20231226 | 150800 | 2179494710 | 5840 | 5840 | 5840 | 5840 | 1 |
| 320 | 20231226 | 150700 | 2179488870 | 5840 | 5870 | 5870 | 5840 | 552 |
| 321 | 20231226 | 150600 | 2176261580 | 5850 | 5850 | 5850 | 5850 | 51 |
| 322 | 20231226 | 150500 | 2175963230 | 5860 | 5860 | 5880 | 5860 | 212 |
| 323 | 20231226 | 150400 | 2174720890 | 5860 | 5880 | 5880 | 5850 | 2987 |
| 324 | 20231226 | 150300 | 2157220870 | 5880 | 5880 | 5880 | 5870 | 129 |
| 325 | 20231226 | 150200 | 2156462910 | 5860 | 5870 | 5880 | 5860 | 2647 |
| 326 | 20231226 | 150100 | 2140925740 | 5870 | 5890 | 5890 | 5870 | 312 |
| 327 | 20231226 | 150000 | 2139089200 | 5890 | 5890 | 5890 | 5880 | 490 |
| 328 | 20231226 | 145900 | 2136203500 | 5890 | 5890 | 5890 | 5890 | 57 |
| 329 | 20231226 | 145800 | 2135867770 | 5900 | 5880 | 5900 | 5880 | 1705 |
| 330 | 20231226 | 145700 | 2125816350 | 5880 | 5880 | 5880 | 5880 | 1010 |
| 331 | 20231226 | 145600 | 2119877550 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20231226 | 145500 | 2119877550 | 5880 | 5890 | 5890 | 5880 | 513 |
| 333 | 20231226 | 145400 | 2116856200 | 5890 | 5890 | 5900 | 5890 | 637 |
| 334 | 20231226 | 145300 | 2113104120 | 5900 | 5890 | 5900 | 5890 | 902 |
| 335 | 20231226 | 145200 | 2107791240 | 5890 | 5890 | 5890 | 5890 | 583 |
| 336 | 20231226 | 145100 | 2104357370 | 5890 | 5870 | 5890 | 5870 | 1327 |
| 337 | 20231226 | 145000 | 2096549610 | 5870 | 5860 | 5870 | 5860 | 471 |
| 338 | 20231226 | 144900 | 2093785840 | 5860 | 5860 | 5860 | 5850 | 257 |
| 339 | 20231226 | 144800 | 2092280820 | 5860 | 5860 | 5860 | 5850 | 2267 |
| 340 | 20231226 | 144700 | 2079006640 | 5860 | 5860 | 5870 | 5860 | 256 |
| 341 | 20231226 | 144600 | 2077506420 | 5860 | 5860 | 5870 | 5860 | 362 |
| 342 | 20231226 | 144500 | 2075384470 | 5860 | 5860 | 5870 | 5860 | 105 |
| 343 | 20231226 | 144400 | 2074769090 | 5860 | 5870 | 5870 | 5860 | 355 |
| 344 | 20231226 | 144300 | 2072688770 | 5860 | 5880 | 5880 | 5860 | 744 |
| 345 | 20231226 | 144200 | 2068322160 | 5870 | 5870 | 5880 | 5870 | 368 |
| 346 | 20231226 | 144100 | 2066161990 | 5870 | 5870 | 5870 | 5870 | 250 |
| 347 | 20231226 | 144000 | 2064694490 | 5870 | 5870 | 5870 | 5860 | 206 |
| 348 | 20231226 | 143900 | 2063485960 | 5870 | 5860 | 5870 | 5860 | 398 |
| 349 | 20231226 | 143800 | 2061152580 | 5860 | 5870 | 5870 | 5860 | 228 |
| 350 | 20231226 | 143700 | 2059815420 | 5860 | 5870 | 5880 | 5860 | 2606 |
| 351 | 20231226 | 143600 | 2044500300 | 5860 | 5860 | 5870 | 5850 | 493 |
| 352 | 20231226 | 143500 | 2041612050 | 5860 | 5850 | 5860 | 5850 | 392 |
| 353 | 20231226 | 143400 | 2039316550 | 5850 | 5840 | 5870 | 5840 | 1361 |
| 354 | 20231226 | 143300 | 2031337390 | 5840 | 5840 | 5850 | 5840 | 106 |
| 355 | 20231226 | 143200 | 2030718150 | 5840 | 5850 | 5860 | 5840 | 231 |
| 356 | 20231226 | 143100 | 2029368280 | 5860 | 5850 | 5860 | 5840 | 323 |
| 357 | 20231226 | 143000 | 2027479150 | 5850 | 5840 | 5860 | 5840 | 141 |
| 358 | 20231226 | 142900 | 2026655100 | 5840 | 5840 | 5860 | 5840 | 429 |
| 359 | 20231226 | 142800 | 2024143650 | 5840 | 5840 | 5850 | 5840 | 271 |
| 360 | 20231226 | 142700 | 2022559920 | 5850 | 5840 | 5860 | 5840 | 103 |
| 361 | 20231226 | 142600 | 2021957680 | 5840 | 5860 | 5870 | 5840 | 1771 |
| 362 | 20231226 | 142500 | 2011595130 | 5860 | 5840 | 5890 | 5840 | 2665 |
| 363 | 20231226 | 142400 | 1995958650 | 5840 | 5840 | 5850 | 5840 | 239 |
| 364 | 20231226 | 142300 | 1994562790 | 5840 | 5850 | 5850 | 5840 | 672 |
| 365 | 20231226 | 142200 | 1990634660 | 5840 | 5840 | 5840 | 5840 | 241 |
| 366 | 20231226 | 142100 | 1989227220 | 5840 | 5860 | 5860 | 5830 | 353 |
| 367 | 20231226 | 142000 | 1987163670 | 5860 | 5830 | 5860 | 5830 | 1456 |
| 368 | 20231226 | 141900 | 1978649050 | 5830 | 5830 | 5850 | 5830 | 339 |
| 369 | 20231226 | 141800 | 1976671380 | 5830 | 5830 | 5840 | 5830 | 629 |
| 370 | 20231226 | 141700 | 1973004300 | 5830 | 5840 | 5850 | 5830 | 188 |
| 371 | 20231226 | 141600 | 1971906240 | 5830 | 5830 | 5840 | 5820 | 734 |
| 372 | 20231226 | 141500 | 1967629450 | 5830 | 5830 | 5830 | 5830 | 76 |
| 373 | 20231226 | 141400 | 1967186370 | 5830 | 5830 | 5830 | 5820 | 41 |
| 374 | 20231226 | 141300 | 1966947500 | 5830 | 5840 | 5840 | 5820 | 717 |
| 375 | 20231226 | 141200 | 1962770970 | 5840 | 5850 | 5850 | 5840 | 806 |
| 376 | 20231226 | 141100 | 1958055930 | 5850 | 5830 | 5850 | 5830 | 1341 |
| 377 | 20231226 | 141000 | 1950213940 | 5840 | 5850 | 5850 | 5820 | 2086 |
| 378 | 20231226 | 140900 | 1938035450 | 5850 | 5820 | 5850 | 5820 | 1685 |
| 379 | 20231226 | 140800 | 1928185940 | 5830 | 5840 | 5850 | 5820 | 1361 |
| 380 | 20231226 | 140700 | 1920229470 | 5830 | 5810 | 5840 | 5810 | 1163 |
| 381 | 20231226 | 140600 | 1913439390 | 5810 | 5810 | 5850 | 5810 | 6009 |
| 382 | 20231226 | 140500 | 1878330150 | 5820 | 5820 | 5830 | 5810 | 2195 |
| 383 | 20231226 | 140400 | 1865550810 | 5820 | 5820 | 5830 | 5820 | 1176 |
| 384 | 20231226 | 140300 | 1858696370 | 5830 | 5840 | 5840 | 5830 | 530 |
| 385 | 20231226 | 140200 | 1855606410 | 5830 | 5830 | 5830 | 5820 | 996 |
| 386 | 20231226 | 140100 | 1849799890 | 5820 | 5820 | 5830 | 5820 | 276 |
| 387 | 20231226 | 140000 | 1848193560 | 5820 | 5830 | 5830 | 5820 | 143 |
| 388 | 20231226 | 135900 | 1847359910 | 5830 | 5830 | 5830 | 5810 | 1045 |
| 389 | 20231226 | 135800 | 1841268180 | 5830 | 5830 | 5830 | 5820 | 1775 |
| 390 | 20231226 | 135700 | 1830921850 | 5830 | 5820 | 5830 | 5810 | 1941 |
| 391 | 20231226 | 135600 | 1819615570 | 5810 | 5810 | 5820 | 5810 | 316 |
| 392 | 20231226 | 135500 | 1817778110 | 5820 | 5810 | 5820 | 5810 | 166 |
| 393 | 20231226 | 135400 | 1816813640 | 5810 | 5810 | 5810 | 5810 | 138 |
| 394 | 20231226 | 135300 | 1816011860 | 5820 | 5820 | 5820 | 5810 | 854 |
| 395 | 20231226 | 135200 | 1811049970 | 5820 | 5820 | 5820 | 5820 | 4443 |
| 396 | 20231226 | 135100 | 1785191710 | 5820 | 5830 | 5830 | 5820 | 179 |
| 397 | 20231226 | 135000 | 1784149280 | 5820 | 5820 | 5830 | 5820 | 1586 |
| 398 | 20231226 | 134900 | 1774917900 | 5820 | 5820 | 5830 | 5820 | 590 |
| 399 | 20231226 | 134800 | 1771479010 | 5820 | 5830 | 5830 | 5820 | 182 |
| 400 | 20231226 | 134700 | 1770419040 | 5830 | 5830 | 5840 | 5830 | 95 |
| 401 | 20231226 | 134600 | 1769865140 | 5830 | 5840 | 5840 | 5820 | 290 |
| 402 | 20231226 | 134500 | 1768172900 | 5820 | 5820 | 5830 | 5820 | 327 |
| 403 | 20231226 | 134400 | 1766268750 | 5820 | 5830 | 5830 | 5820 | 324 |
| 404 | 20231226 | 134300 | 1764380140 | 5820 | 5820 | 5830 | 5820 | 217 |
| 405 | 20231226 | 134200 | 1763116010 | 5830 | 5830 | 5830 | 5820 | 298 |
| 406 | 20231226 | 134100 | 1761379450 | 5820 | 5820 | 5820 | 5820 | 36 |
| 407 | 20231226 | 134000 | 1761169930 | 5850 | 5820 | 5850 | 5820 | 1266 |
| 408 | 20231226 | 133900 | 1753791190 | 5820 | 5830 | 5830 | 5820 | 1276 |
| 409 | 20231226 | 133800 | 1746352140 | 5830 | 5840 | 5840 | 5830 | 120 |
| 410 | 20231226 | 133700 | 1745652130 | 5840 | 5830 | 5840 | 5830 | 574 |
| 411 | 20231226 | 133600 | 1742305100 | 5830 | 5820 | 5830 | 5820 | 86 |
| 412 | 20231226 | 133500 | 1741803740 | 5820 | 5820 | 5820 | 5820 | 223 |
| 413 | 20231226 | 133400 | 1740505880 | 5830 | 5820 | 5830 | 5820 | 96 |
| 414 | 20231226 | 133300 | 1739946300 | 5830 | 5830 | 5830 | 5820 | 2029 |
| 415 | 20231226 | 133200 | 1728117260 | 5830 | 5830 | 5830 | 5830 | 800 |
| 416 | 20231226 | 133100 | 1723453260 | 5820 | 5830 | 5830 | 5820 | 93 |
| 417 | 20231226 | 133000 | 1722911230 | 5830 | 5820 | 5830 | 5820 | 238 |
| 418 | 20231226 | 132900 | 1721523990 | 5820 | 5820 | 5830 | 5820 | 113 |
| 419 | 20231226 | 132800 | 1720865750 | 5830 | 5840 | 5840 | 5830 | 3122 |
| 420 | 20231226 | 132700 | 1702663380 | 5840 | 5830 | 5840 | 5830 | 53 |
| 421 | 20231226 | 132600 | 1702354200 | 5830 | 5840 | 5840 | 5830 | 169 |
| 422 | 20231226 | 132500 | 1701368080 | 5830 | 5840 | 5840 | 5830 | 1339 |
| 423 | 20231226 | 132400 | 1693560980 | 5840 | 5830 | 5840 | 5830 | 31 |
| 424 | 20231226 | 132300 | 1693380180 | 5830 | 5840 | 5840 | 5830 | 581 |
| 425 | 20231226 | 132200 | 1689992910 | 5840 | 5840 | 5850 | 5840 | 283 |
| 426 | 20231226 | 132100 | 1688340140 | 5850 | 5840 | 5850 | 5840 | 23 |
| 427 | 20231226 | 132000 | 1688205750 | 5840 | 5840 | 5840 | 5840 | 1473 |
| 428 | 20231226 | 131900 | 1679603430 | 5840 | 5850 | 5850 | 5840 | 512 |
| 429 | 20231226 | 131800 | 1676611900 | 5850 | 5840 | 5850 | 5840 | 148 |
| 430 | 20231226 | 131700 | 1675746170 | 5840 | 5840 | 5850 | 5840 | 258 |
| 431 | 20231226 | 131600 | 1674238910 | 5860 | 5830 | 5860 | 5830 | 651 |
| 432 | 20231226 | 131500 | 1670426650 | 5840 | 5830 | 5840 | 5830 | 166 |
| 433 | 20231226 | 131400 | 1669458860 | 5830 | 5840 | 5840 | 5830 | 184 |
| 434 | 20231226 | 131300 | 1668385990 | 5830 | 5840 | 5850 | 5830 | 1098 |
| 435 | 20231226 | 131200 | 1661973860 | 5840 | 5830 | 5840 | 5830 | 232 |
| 436 | 20231226 | 131100 | 1660619110 | 5840 | 5840 | 5840 | 5830 | 167 |
| 437 | 20231226 | 131000 | 1659645350 | 5830 | 5830 | 5840 | 5830 | 1246 |
| 438 | 20231226 | 130900 | 1652370860 | 5830 | 5830 | 5840 | 5830 | 29 |
| 439 | 20231226 | 130800 | 1652201690 | 5840 | 5830 | 5840 | 5830 | 296 |
| 440 | 20231226 | 130700 | 1650474990 | 5830 | 5840 | 5840 | 5830 | 247 |
| 441 | 20231226 | 130600 | 1649034930 | 5830 | 5840 | 5840 | 5830 | 1018 |
| 442 | 20231226 | 130500 | 1643089940 | 5840 | 5830 | 5840 | 5830 | 2133 |
| 443 | 20231226 | 130400 | 1630643890 | 5830 | 5830 | 5830 | 5830 | 105 |
| 444 | 20231226 | 130300 | 1630031740 | 5830 | 5830 | 5830 | 5830 | 695 |
| 445 | 20231226 | 130200 | 1625979890 | 5830 | 5830 | 5840 | 5830 | 241 |
| 446 | 20231226 | 130100 | 1624574850 | 5830 | 5820 | 5830 | 5820 | 279 |
| 447 | 20231226 | 130000 | 1622948580 | 5820 | 5820 | 5820 | 5820 | 63 |
| 448 | 20231226 | 125900 | 1622581920 | 5820 | 5820 | 5830 | 5820 | 443 |
| 449 | 20231226 | 125800 | 1620001640 | 5820 | 5820 | 5830 | 5820 | 106 |
| 450 | 20231226 | 125700 | 1619384610 | 5820 | 5820 | 5830 | 5820 | 204 |
| 451 | 20231226 | 125600 | 1618197210 | 5820 | 5820 | 5820 | 5810 | 381 |
| 452 | 20231226 | 125500 | 1615979800 | 5810 | 5830 | 5830 | 5810 | 3124 |
| 453 | 20231226 | 125400 | 1597799080 | 5820 | 5820 | 5830 | 5820 | 228 |
| 454 | 20231226 | 125300 | 1596472110 | 5820 | 5820 | 5820 | 5820 | 67 |
| 455 | 20231226 | 125200 | 1596082170 | 5820 | 5830 | 5830 | 5820 | 427 |
| 456 | 20231226 | 125100 | 1593593520 | 5830 | 5830 | 5830 | 5830 | 281 |
| 457 | 20231226 | 125000 | 1591955290 | 5830 | 5830 | 5830 | 5830 | 111 |
| 458 | 20231226 | 124900 | 1591308160 | 5820 | 5830 | 5830 | 5820 | 267 |
| 459 | 20231226 | 124800 | 1589753000 | 5820 | 5820 | 5830 | 5820 | 220 |
| 460 | 20231226 | 124700 | 1588471600 | 5820 | 5820 | 5830 | 5820 | 345 |
| 461 | 20231226 | 124600 | 1586463690 | 5820 | 5830 | 5830 | 5820 | 20 |
| 462 | 20231226 | 124500 | 1586347140 | 5830 | 5830 | 5830 | 5820 | 152 |
| 463 | 20231226 | 124400 | 1585462050 | 5830 | 5830 | 5830 | 5820 | 445 |
| 464 | 20231226 | 124300 | 1582869280 | 5830 | 5840 | 5840 | 5830 | 80 |
| 465 | 20231226 | 124200 | 1582402860 | 5840 | 5820 | 5850 | 5820 | 4453 |
| 466 | 20231226 | 124100 | 1556401130 | 5820 | 5830 | 5840 | 5820 | 2151 |
| 467 | 20231226 | 124000 | 1543862200 | 5820 | 5820 | 5840 | 5820 | 2680 |
| 468 | 20231226 | 123900 | 1528241270 | 5820 | 5830 | 5830 | 5820 | 206 |
| 469 | 20231226 | 123800 | 1527042290 | 5830 | 5820 | 5830 | 5820 | 173 |
| 470 | 20231226 | 123700 | 1526033840 | 5830 | 5820 | 5830 | 5820 | 497 |
| 471 | 20231226 | 123600 | 1523140260 | 5830 | 5840 | 5850 | 5820 | 1410 |
| 472 | 20231226 | 123500 | 1514923160 | 5830 | 5830 | 5840 | 5830 | 145 |
| 473 | 20231226 | 123400 | 1514077760 | 5830 | 5820 | 5830 | 5820 | 197 |
| 474 | 20231226 | 123300 | 1512929410 | 5830 | 5830 | 5830 | 5820 | 72 |
| 475 | 20231226 | 123200 | 1512510200 | 5820 | 5820 | 5830 | 5820 | 212 |
| 476 | 20231226 | 123100 | 1511275860 | 5820 | 5810 | 5820 | 5810 | 145 |
| 477 | 20231226 | 123000 | 1510433360 | 5810 | 5820 | 5850 | 5800 | 15235 |
| 478 | 20231226 | 122900 | 1421886130 | 5810 | 5810 | 5820 | 5810 | 1060 |
| 479 | 20231226 | 122800 | 1415720750 | 5810 | 5820 | 5830 | 5810 | 5434 |
| 480 | 20231226 | 122700 | 1384093890 | 5820 | 5830 | 5830 | 5820 | 84 |
| 481 | 20231226 | 122600 | 1383604790 | 5830 | 5830 | 5850 | 5820 | 13249 |
| 482 | 20231226 | 122500 | 1306310560 | 5820 | 5820 | 5840 | 5820 | 1529 |
| 483 | 20231226 | 122400 | 1297411380 | 5820 | 5820 | 5830 | 5820 | 539 |
| 484 | 20231226 | 122300 | 1294269670 | 5820 | 5830 | 5840 | 5820 | 6098 |
| 485 | 20231226 | 122200 | 1258718010 | 5830 | 5840 | 5840 | 5830 | 102 |
| 486 | 20231226 | 122100 | 1258123150 | 5830 | 5830 | 5840 | 5830 | 218 |
| 487 | 20231226 | 122000 | 1256852110 | 5830 | 5830 | 5840 | 5830 | 158 |
| 488 | 20231226 | 121900 | 1255930930 | 5830 | 5830 | 5830 | 5830 | 452 |
| 489 | 20231226 | 121800 | 1253295770 | 5830 | 5830 | 5840 | 5830 | 141 |
| 490 | 20231226 | 121700 | 1252473690 | 5830 | 5830 | 5840 | 5830 | 375 |
| 491 | 20231226 | 121600 | 1250287430 | 5830 | 5830 | 5850 | 5830 | 14 |
| 492 | 20231226 | 121500 | 1250205720 | 5830 | 5840 | 5840 | 5830 | 227 |
| 493 | 20231226 | 121400 | 1248881170 | 5840 | 5840 | 5840 | 5840 | 244 |
| 494 | 20231226 | 121300 | 1247456210 | 5840 | 5840 | 5840 | 5830 | 60 |
| 495 | 20231226 | 121200 | 1247105830 | 5830 | 5840 | 5840 | 5830 | 127 |
| 496 | 20231226 | 121100 | 1246364380 | 5840 | 5830 | 5840 | 5830 | 1238 |
| 497 | 20231226 | 121000 | 1239135720 | 5840 | 5830 | 5840 | 5830 | 397 |
| 498 | 20231226 | 120900 | 1236818390 | 5830 | 5840 | 5840 | 5830 | 1867 |
| 499 | 20231226 | 120800 | 1225915150 | 5840 | 5840 | 5840 | 5840 | 770 |
| 500 | 20231226 | 120700 | 1221418350 | 5840 | 5840 | 5840 | 5840 | 265 |
| 501 | 20231226 | 120600 | 1219870750 | 5840 | 5840 | 5850 | 5840 | 212 |
| 502 | 20231226 | 120500 | 1218632420 | 5840 | 5850 | 5850 | 5840 | 256 |
| 503 | 20231226 | 120400 | 1217135670 | 5840 | 5840 | 5850 | 5840 | 616 |
| 504 | 20231226 | 120300 | 1213538060 | 5840 | 5840 | 5850 | 5840 | 1115 |
| 505 | 20231226 | 120200 | 1207026440 | 5840 | 5850 | 5850 | 5840 | 5817 |
| 506 | 20231226 | 120100 | 1173024250 | 5860 | 5850 | 5860 | 5850 | 89 |
| 507 | 20231226 | 120000 | 1172502730 | 5850 | 5860 | 5890 | 5850 | 88 |
| 508 | 20231226 | 115900 | 1171986410 | 5870 | 5860 | 5870 | 5850 | 627 |
| 509 | 20231226 | 115800 | 1168310420 | 5850 | 5850 | 5860 | 5850 | 670 |
| 510 | 20231226 | 115700 | 1164390890 | 5890 | 5850 | 5890 | 5850 | 589 |
| 511 | 20231226 | 115600 | 1160933990 | 5850 | 5850 | 5860 | 5850 | 309 |
| 512 | 20231226 | 115500 | 1159125560 | 5850 | 5850 | 5860 | 5850 | 77 |
| 513 | 20231226 | 115400 | 1158675090 | 5850 | 5860 | 5860 | 5850 | 452 |
| 514 | 20231226 | 115300 | 1156026970 | 5860 | 5870 | 5870 | 5860 | 538 |
| 515 | 20231226 | 115200 | 1152871360 | 5860 | 5860 | 5860 | 5860 | 630 |
| 516 | 20231226 | 115100 | 1149179560 | 5860 | 5850 | 5860 | 5850 | 840 |
| 517 | 20231226 | 115000 | 1144259210 | 5850 | 5860 | 5860 | 5850 | 105 |
| 518 | 20231226 | 114900 | 1143644760 | 5860 | 5850 | 5860 | 5850 | 187 |
| 519 | 20231226 | 114800 | 1142549860 | 5850 | 5840 | 5850 | 5840 | 316 |
| 520 | 20231226 | 114700 | 1140704070 | 5840 | 5840 | 5840 | 5840 | 81 |
| 521 | 20231226 | 114600 | 1140231030 | 5840 | 5840 | 5850 | 5840 | 262 |
| 522 | 20231226 | 114500 | 1138700250 | 5840 | 5840 | 5840 | 5840 | 220 |
| 523 | 20231226 | 114400 | 1137415450 | 5840 | 5850 | 5850 | 5840 | 20 |
| 524 | 20231226 | 114300 | 1137298550 | 5850 | 5850 | 5850 | 5840 | 268 |
| 525 | 20231226 | 114200 | 1135732980 | 5850 | 5850 | 5850 | 5840 | 400 |
| 526 | 20231226 | 114100 | 1133393850 | 5850 | 5860 | 5860 | 5850 | 18 |
| 527 | 20231226 | 114000 | 1133288530 | 5850 | 5840 | 5850 | 5840 | 214 |
| 528 | 20231226 | 113900 | 1132036650 | 5840 | 5850 | 5850 | 5840 | 137 |
| 529 | 20231226 | 113800 | 1131236020 | 5850 | 5850 | 5850 | 5840 | 899 |
| 530 | 20231226 | 113700 | 1125977160 | 5840 | 5840 | 5850 | 5840 | 1442 |
| 531 | 20231226 | 113600 | 1117555830 | 5840 | 5850 | 5850 | 5840 | 152 |
| 532 | 20231226 | 113500 | 1116668100 | 5840 | 5850 | 5860 | 5840 | 418 |
| 533 | 20231226 | 113400 | 1114224020 | 5850 | 5850 | 5860 | 5850 | 1820 |
| 534 | 20231226 | 113300 | 1103576810 | 5860 | 5850 | 5860 | 5850 | 524 |
| 535 | 20231226 | 113200 | 1100509260 | 5850 | 5850 | 5860 | 5850 | 65 |
| 536 | 20231226 | 113100 | 1100128510 | 5850 | 5850 | 5860 | 5850 | 1437 |
| 537 | 20231226 | 113000 | 1091722050 | 5850 | 5850 | 5860 | 5850 | 428 |
| 538 | 20231226 | 112900 | 1089216760 | 5850 | 5850 | 5850 | 5850 | 17 |
| 539 | 20231226 | 112800 | 1089117310 | 5850 | 5860 | 5860 | 5850 | 214 |
| 540 | 20231226 | 112700 | 1087865400 | 5860 | 5850 | 5860 | 5850 | 355 |
| 541 | 20231226 | 112600 | 1085786910 | 5850 | 5860 | 5860 | 5850 | 1125 |
| 542 | 20231226 | 112500 | 1079203660 | 5870 | 5860 | 5870 | 5850 | 5813 |
| 543 | 20231226 | 112400 | 1045139490 | 5860 | 5860 | 5860 | 5860 | 186 |
| 544 | 20231226 | 112300 | 1044049530 | 5860 | 5860 | 5860 | 5860 | 167 |
| 545 | 20231226 | 112200 | 1043070910 | 5860 | 5860 | 5860 | 5860 | 92 |
| 546 | 20231226 | 112100 | 1042531790 | 5860 | 5870 | 5870 | 5860 | 208 |
| 547 | 20231226 | 112000 | 1041311780 | 5880 | 5860 | 5880 | 5860 | 290 |
| 548 | 20231226 | 111900 | 1039611230 | 5860 | 5860 | 5860 | 5860 | 64 |
| 549 | 20231226 | 111800 | 1039236190 | 5860 | 5860 | 5870 | 5860 | 666 |
| 550 | 20231226 | 111700 | 1035330550 | 5870 | 5870 | 5870 | 5860 | 1185 |
| 551 | 20231226 | 111600 | 1028375900 | 5870 | 5870 | 5880 | 5860 | 2584 |
| 552 | 20231226 | 111500 | 1013208090 | 5870 | 5870 | 5870 | 5870 | 216 |
| 553 | 20231226 | 111400 | 1011940170 | 5870 | 5870 | 5870 | 5870 | 234 |
| 554 | 20231226 | 111300 | 1010566590 | 5870 | 5880 | 5880 | 5870 | 866 |
| 555 | 20231226 | 111200 | 1005477820 | 5880 | 5870 | 5880 | 5870 | 599 |
| 556 | 20231226 | 111100 | 1001958010 | 5870 | 5860 | 5880 | 5860 | 351 |
| 557 | 20231226 | 111000 | 999894790 | 5860 | 5870 | 5870 | 5860 | 803 |
| 558 | 20231226 | 110900 | 995185070 | 5870 | 5870 | 5870 | 5870 | 2229 |
| 559 | 20231226 | 110800 | 982100840 | 5870 | 5890 | 5890 | 5870 | 2916 |
| 560 | 20231226 | 110700 | 964953520 | 5890 | 5880 | 5890 | 5880 | 323 |
| 561 | 20231226 | 110600 | 963053180 | 5880 | 5890 | 5890 | 5880 | 1095 |
| 562 | 20231226 | 110500 | 956614570 | 5880 | 5890 | 5890 | 5880 | 206 |
| 563 | 20231226 | 110400 | 955401870 | 5890 | 5880 | 5890 | 5880 | 191 |
| 564 | 20231226 | 110300 | 954277720 | 5880 | 5880 | 5890 | 5880 | 141 |
| 565 | 20231226 | 110200 | 953448480 | 5870 | 5870 | 5870 | 5870 | 218 |
| 566 | 20231226 | 110100 | 952168820 | 5870 | 5870 | 5880 | 5870 | 1098 |
| 567 | 20231226 | 110000 | 945713550 | 5870 | 5870 | 5870 | 5860 | 255 |
| 568 | 20231226 | 105900 | 944217940 | 5860 | 5860 | 5870 | 5860 | 83 |
| 569 | 20231226 | 105800 | 943731540 | 5860 | 5870 | 5870 | 5860 | 39 |
| 570 | 20231226 | 105700 | 943502730 | 5860 | 5870 | 5870 | 5860 | 13439 |
| 571 | 20231226 | 105600 | 864618400 | 5870 | 5880 | 5880 | 5870 | 2219 |
| 572 | 20231226 | 105500 | 851571490 | 5870 | 5880 | 5890 | 5870 | 252 |
| 573 | 20231226 | 105400 | 850089650 | 5880 | 5880 | 5890 | 5880 | 16 |
| 574 | 20231226 | 105300 | 849995520 | 5870 | 5870 | 5890 | 5870 | 184 |
| 575 | 20231226 | 105200 | 848913580 | 5880 | 5880 | 5890 | 5870 | 1303 |
| 576 | 20231226 | 105100 | 841253380 | 5890 | 5890 | 5890 | 5880 | 265 |
| 577 | 20231226 | 105000 | 839693110 | 5880 | 5880 | 5880 | 5880 | 99 |
| 578 | 20231226 | 104900 | 839110990 | 5880 | 5880 | 5890 | 5880 | 1009 |
| 579 | 20231226 | 104800 | 833176290 | 5880 | 5880 | 5880 | 5880 | 411 |
| 580 | 20231226 | 104700 | 830759610 | 5880 | 5880 | 5880 | 5880 | 256 |
| 581 | 20231226 | 104600 | 829254330 | 5890 | 5880 | 5890 | 5870 | 1503 |
| 582 | 20231226 | 104500 | 820420560 | 5880 | 5880 | 5880 | 5880 | 4 |
| 583 | 20231226 | 104400 | 820397040 | 5880 | 5890 | 5900 | 5880 | 845 |
| 584 | 20231226 | 104300 | 815423620 | 5890 | 5870 | 5890 | 5870 | 331 |
| 585 | 20231226 | 104200 | 813477110 | 5870 | 5870 | 5880 | 5870 | 611 |
| 586 | 20231226 | 104100 | 809884730 | 5880 | 5880 | 5890 | 5880 | 493 |
| 587 | 20231226 | 104000 | 806985640 | 5890 | 5880 | 5890 | 5880 | 382 |
| 588 | 20231226 | 103900 | 804737310 | 5880 | 5880 | 5890 | 5870 | 243 |
| 589 | 20231226 | 103800 | 803310740 | 5870 | 5870 | 5880 | 5870 | 258 |
| 590 | 20231226 | 103700 | 801794310 | 5870 | 5880 | 5880 | 5870 | 424 |
| 591 | 20231226 | 103600 | 799303210 | 5870 | 5870 | 5880 | 5870 | 105 |
| 592 | 20231226 | 103500 | 798686300 | 5870 | 5880 | 5880 | 5870 | 318 |
| 593 | 20231226 | 103400 | 796816530 | 5880 | 5880 | 5880 | 5870 | 320 |
| 594 | 20231226 | 103300 | 794935480 | 5880 | 5880 | 5880 | 5870 | 26 |
| 595 | 20231226 | 103200 | 794782700 | 5870 | 5880 | 5880 | 5870 | 788 |
| 596 | 20231226 | 103100 | 790154220 | 5870 | 5870 | 5890 | 5870 | 4143 |
| 597 | 20231226 | 103000 | 765793320 | 5860 | 5860 | 5870 | 5860 | 526 |
| 598 | 20231226 | 102900 | 762706470 | 5860 | 5870 | 5870 | 5860 | 1121 |
| 599 | 20231226 | 102800 | 756126910 | 5870 | 5880 | 5880 | 5870 | 3323 |
| 600 | 20231226 | 102700 | 736620880 | 5870 | 5880 | 5880 | 5870 | 221 |
| 601 | 20231226 | 102600 | 735321680 | 5880 | 5890 | 5890 | 5870 | 1171 |
| 602 | 20231226 | 102500 | 728436920 | 5880 | 5880 | 5880 | 5880 | 187 |
| 603 | 20231226 | 102400 | 727337360 | 5880 | 5880 | 5890 | 5880 | 418 |
| 604 | 20231226 | 102300 | 724879510 | 5880 | 5880 | 5880 | 5880 | 190 |
| 605 | 20231226 | 102200 | 723762310 | 5880 | 5890 | 5890 | 5880 | 530 |
| 606 | 20231226 | 102100 | 720641220 | 5890 | 5880 | 5890 | 5880 | 1508 |
| 607 | 20231226 | 102000 | 711766030 | 5880 | 5880 | 5880 | 5880 | 44 |
| 608 | 20231226 | 101900 | 711507310 | 5880 | 5880 | 5890 | 5880 | 278 |
| 609 | 20231226 | 101800 | 709872600 | 5880 | 5900 | 5900 | 5880 | 1997 |
| 610 | 20231226 | 101700 | 698115660 | 5900 | 5900 | 5900 | 5890 | 211 |
| 611 | 20231226 | 101600 | 696870780 | 5890 | 5890 | 5900 | 5890 | 1128 |
| 612 | 20231226 | 101500 | 690217330 | 5890 | 5900 | 5900 | 5890 | 129 |
| 613 | 20231226 | 101400 | 689456970 | 5900 | 5880 | 5900 | 5870 | 766 |
| 614 | 20231226 | 101300 | 684946080 | 5880 | 5890 | 5890 | 5870 | 3855 |
| 615 | 20231226 | 101200 | 662265330 | 5890 | 5890 | 5890 | 5890 | 1172 |
| 616 | 20231226 | 101100 | 655362250 | 5890 | 5890 | 5900 | 5890 | 1217 |
| 617 | 20231226 | 101000 | 648194100 | 5890 | 5890 | 5900 | 5890 | 1646 |
| 618 | 20231226 | 100900 | 638491800 | 5890 | 5890 | 5890 | 5890 | 185 |
| 619 | 20231226 | 100800 | 637402150 | 5880 | 5890 | 5890 | 5880 | 445 |
| 620 | 20231226 | 100700 | 634783520 | 5890 | 5880 | 5890 | 5880 | 216 |
| 621 | 20231226 | 100600 | 633511560 | 5880 | 5890 | 5890 | 5880 | 52 |
| 622 | 20231226 | 100500 | 633205480 | 5900 | 5880 | 5900 | 5880 | 165 |
| 623 | 20231226 | 100400 | 632235250 | 5880 | 5870 | 5880 | 5870 | 45 |
| 624 | 20231226 | 100300 | 631970660 | 5870 | 5870 | 5880 | 5870 | 133 |
| 625 | 20231226 | 100200 | 631189450 | 5870 | 5870 | 5880 | 5870 | 685 |
| 626 | 20231226 | 100100 | 627163150 | 5880 | 5870 | 5880 | 5870 | 77 |
| 627 | 20231226 | 100000 | 626710450 | 5870 | 5880 | 5890 | 5870 | 573 |
| 628 | 20231226 | 095900 | 623341600 | 5880 | 5870 | 5900 | 5870 | 1636 |
| 629 | 20231226 | 095800 | 613719410 | 5870 | 5870 | 5890 | 5870 | 314 |
| 630 | 20231226 | 095700 | 611873930 | 5870 | 5870 | 5880 | 5870 | 1221 |
| 631 | 20231226 | 095600 | 604706340 | 5880 | 5880 | 5890 | 5860 | 1064 |
| 632 | 20231226 | 095500 | 598466000 | 5880 | 5860 | 5880 | 5860 | 974 |
| 633 | 20231226 | 095400 | 592751620 | 5870 | 5870 | 5880 | 5860 | 1084 |
| 634 | 20231226 | 095300 | 586389080 | 5870 | 5890 | 5890 | 5860 | 2227 |
| 635 | 20231226 | 095200 | 573314590 | 5900 | 5890 | 5900 | 5880 | 1165 |
| 636 | 20231226 | 095100 | 566461350 | 5890 | 5890 | 5900 | 5880 | 827 |
| 637 | 20231226 | 095000 | 561587160 | 5890 | 5900 | 5910 | 5880 | 2159 |
| 638 | 20231226 | 094900 | 548871950 | 5900 | 5900 | 5910 | 5900 | 519 |
| 639 | 20231226 | 094800 | 545809690 | 5910 | 5910 | 5930 | 5900 | 2294 |
| 640 | 20231226 | 094700 | 532261270 | 5910 | 5920 | 5920 | 5910 | 2128 |
| 641 | 20231226 | 094600 | 519677400 | 5930 | 5920 | 5930 | 5920 | 43 |
| 642 | 20231226 | 094500 | 519422550 | 5930 | 5930 | 5930 | 5930 | 2 |
| 643 | 20231226 | 094400 | 519410690 | 5940 | 5940 | 5940 | 5920 | 1224 |
| 644 | 20231226 | 094300 | 512155170 | 5940 | 5950 | 5950 | 5940 | 68 |
| 645 | 20231226 | 094200 | 511751180 | 5930 | 5930 | 5930 | 5920 | 879 |
| 646 | 20231226 | 094100 | 506538730 | 5930 | 5930 | 5930 | 5920 | 48 |
| 647 | 20231226 | 094000 | 506254420 | 5940 | 5910 | 5940 | 5910 | 75 |
| 648 | 20231226 | 093900 | 505811110 | 5940 | 5930 | 5940 | 5900 | 7557 |
| 649 | 20231226 | 093800 | 461136960 | 5940 | 5950 | 5960 | 5940 | 1354 |
| 650 | 20231226 | 093700 | 453086510 | 5960 | 5960 | 5960 | 5950 | 35 |
| 651 | 20231226 | 093600 | 452877930 | 5960 | 5950 | 5960 | 5940 | 2445 |
| 652 | 20231226 | 093500 | 438330100 | 5960 | 5950 | 5960 | 5950 | 16 |
| 653 | 20231226 | 093400 | 438234860 | 5940 | 5940 | 5940 | 5940 | 143 |
| 654 | 20231226 | 093300 | 437385440 | 5940 | 5940 | 5940 | 5940 | 1110 |
| 655 | 20231226 | 093200 | 430792040 | 5940 | 5930 | 5940 | 5930 | 1005 |
| 656 | 20231226 | 093100 | 424829880 | 5920 | 5950 | 5950 | 5920 | 3324 |
| 657 | 20231226 | 093000 | 405079570 | 5960 | 5960 | 5960 | 5950 | 277 |
| 658 | 20231226 | 092900 | 403429820 | 5960 | 5970 | 5970 | 5960 | 1284 |
| 659 | 20231226 | 092800 | 395771350 | 5970 | 5960 | 5970 | 5960 | 4 |
| 660 | 20231226 | 092700 | 395747490 | 5960 | 5960 | 5960 | 5950 | 1899 |
| 661 | 20231226 | 092600 | 384429470 | 5970 | 5960 | 5970 | 5950 | 941 |
| 662 | 20231226 | 092500 | 378811850 | 5950 | 5970 | 5970 | 5950 | 2717 |
| 663 | 20231226 | 092400 | 362627890 | 5960 | 5970 | 5970 | 5960 | 26 |
| 664 | 20231226 | 092300 | 362472890 | 5970 | 5970 | 5970 | 5960 | 1251 |
| 665 | 20231226 | 092200 | 355016910 | 5960 | 5980 | 5980 | 5960 | 1152 |
| 666 | 20231226 | 092100 | 348139780 | 5980 | 5980 | 5990 | 5970 | 345 |
| 667 | 20231226 | 092000 | 346077600 | 5990 | 5990 | 5990 | 5990 | 44 |
| 668 | 20231226 | 091900 | 345814040 | 5990 | 6000 | 6000 | 5990 | 343 |
| 669 | 20231226 | 091800 | 343756060 | 6000 | 6020 | 6020 | 5980 | 14336 |
| 670 | 20231226 | 091700 | 257805430 | 6020 | 6020 | 6030 | 6020 | 1040 |
| 671 | 20231226 | 091600 | 251543620 | 6030 | 6030 | 6030 | 6030 | 125 |
| 672 | 20231226 | 091500 | 250789870 | 6030 | 6020 | 6030 | 6020 | 32 |
| 673 | 20231226 | 091400 | 250597220 | 6020 | 6020 | 6070 | 6010 | 4931 |
| 674 | 20231226 | 091300 | 220852060 | 6010 | 6020 | 6020 | 6010 | 307 |
| 675 | 20231226 | 091200 | 219005300 | 6010 | 6020 | 6020 | 6010 | 23 |
| 676 | 20231226 | 091100 | 218867020 | 6020 | 6010 | 6020 | 6010 | 287 |
| 677 | 20231226 | 091000 | 217139960 | 6030 | 6020 | 6030 | 6020 | 60 |
| 678 | 20231226 | 090900 | 216778170 | 6020 | 6030 | 6030 | 6010 | 1278 |
| 679 | 20231226 | 090800 | 209084800 | 6030 | 6050 | 6050 | 6030 | 573 |
| 680 | 20231226 | 090700 | 205623930 | 6050 | 6030 | 6050 | 6000 | 4761 |
| 681 | 20231226 | 090600 | 176909160 | 6030 | 6000 | 6030 | 6000 | 3531 |
| 682 | 20231226 | 090500 | 155670810 | 6030 | 5990 | 6030 | 5990 | 2031 |
| 683 | 20231226 | 090400 | 143503550 | 5990 | 6040 | 6050 | 5990 | 6570 |
| 684 | 20231226 | 090300 | 104011470 | 6040 | 6070 | 6070 | 6040 | 4418 |
| 685 | 20231226 | 090200 | 77280650 | 6070 | 6060 | 6090 | 6040 | 6353 |
| 686 | 20231226 | 090100 | 38724610 | 6060 | 6040 | 6060 | 6020 | 1927 |
| 687 | 20231226 | 090000 | 27071880 | 6050 | 6050 | 6060 | 6010 | 4174 |