34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 202900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 3 | 20231211 | 202800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20231211 | 202700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20231211 | 202600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20231211 | 202500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20231211 | 202400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20231211 | 202300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20231211 | 202200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20231211 | 202100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20231211 | 202000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20231211 | 201900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20231211 | 201800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20231211 | 201700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20231211 | 201600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20231211 | 201500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20231211 | 201400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20231211 | 201300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20231211 | 201200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20231211 | 201100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20231211 | 201000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20231211 | 200900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20231211 | 200800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20231211 | 200700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20231211 | 200600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20231211 | 200500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20231211 | 200400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20231211 | 200300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20231211 | 200200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20231211 | 200100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20231211 | 200000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20231211 | 195900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 33 | 20231211 | 195800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20231211 | 195700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20231211 | 195600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20231211 | 195500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20231211 | 195400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20231211 | 195300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20231211 | 195200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20231211 | 195100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20231211 | 195000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20231211 | 194900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20231211 | 194800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20231211 | 194700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20231211 | 194600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20231211 | 194500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20231211 | 194400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20231211 | 194300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20231211 | 194200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20231211 | 194100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20231211 | 194000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20231211 | 193900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20231211 | 193800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20231211 | 193700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20231211 | 193600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20231211 | 193500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20231211 | 193400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20231211 | 193300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20231211 | 193200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20231211 | 193100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20231211 | 193000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20231211 | 192900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 63 | 20231211 | 192800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20231211 | 192700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20231211 | 192600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20231211 | 192500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20231211 | 192400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20231211 | 192300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20231211 | 192200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20231211 | 192100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20231211 | 192000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20231211 | 191900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20231211 | 191800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20231211 | 191700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20231211 | 191600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20231211 | 191500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20231211 | 191400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20231211 | 191300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20231211 | 191200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20231211 | 191100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20231211 | 191000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20231211 | 190900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20231211 | 190800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20231211 | 190700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20231211 | 190600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20231211 | 190500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20231211 | 190400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20231211 | 190300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20231211 | 190200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20231211 | 190100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20231211 | 190000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20231211 | 185900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 93 | 20231211 | 185800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20231211 | 185700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20231211 | 185600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20231211 | 185500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20231211 | 185400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20231211 | 185300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20231211 | 185200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20231211 | 185100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20231211 | 185000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20231211 | 184900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20231211 | 184800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20231211 | 184700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20231211 | 184600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20231211 | 184500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20231211 | 184400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20231211 | 184300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20231211 | 184200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20231211 | 184100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20231211 | 184000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20231211 | 183900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20231211 | 183800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20231211 | 183700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20231211 | 183600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20231211 | 183500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20231211 | 183400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20231211 | 183300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20231211 | 183200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20231211 | 183100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20231211 | 183000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20231211 | 182900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 123 | 20231211 | 182800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20231211 | 182700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20231211 | 182600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20231211 | 182500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20231211 | 182400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20231211 | 182300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20231211 | 182200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20231211 | 182100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20231211 | 182000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20231211 | 181900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20231211 | 181800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20231211 | 181700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20231211 | 181600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20231211 | 181500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20231211 | 181400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20231211 | 181300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20231211 | 181200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20231211 | 181100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20231211 | 181000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20231211 | 180900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20231211 | 180800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20231211 | 180700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20231211 | 180600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20231211 | 180500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20231211 | 180400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20231211 | 180300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20231211 | 180200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20231211 | 180100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20231211 | 180000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20231211 | 175900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 153 | 20231211 | 175800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20231211 | 175700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20231211 | 175600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20231211 | 175500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20231211 | 175400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20231211 | 175300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20231211 | 175200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20231211 | 175100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20231211 | 175000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20231211 | 174900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20231211 | 174800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20231211 | 174700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20231211 | 174600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20231211 | 174500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20231211 | 174400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20231211 | 174300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20231211 | 174200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20231211 | 174100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20231211 | 174000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20231211 | 173900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20231211 | 173800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20231211 | 173700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20231211 | 173600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20231211 | 173500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20231211 | 173400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20231211 | 173300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20231211 | 173200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20231211 | 173100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20231211 | 173000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20231211 | 172900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 183 | 20231211 | 172800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20231211 | 172700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20231211 | 172600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20231211 | 172500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20231211 | 172400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20231211 | 172300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20231211 | 172200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20231211 | 172100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20231211 | 172000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20231211 | 171900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20231211 | 171800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20231211 | 171700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20231211 | 171600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20231211 | 171500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20231211 | 171400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20231211 | 171300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20231211 | 171200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20231211 | 171100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20231211 | 171000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20231211 | 170900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20231211 | 170800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20231211 | 170700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20231211 | 170600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20231211 | 170500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20231211 | 170400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20231211 | 170300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20231211 | 170200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20231211 | 170100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20231211 | 170000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20231211 | 165900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 213 | 20231211 | 165800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20231211 | 165700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20231211 | 165600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20231211 | 165500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20231211 | 165400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20231211 | 165300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20231211 | 165200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20231211 | 165100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20231211 | 165000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20231211 | 164900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20231211 | 164800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20231211 | 164700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20231211 | 164600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20231211 | 164500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20231211 | 164400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20231211 | 164300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20231211 | 164200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20231211 | 164100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20231211 | 164000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20231211 | 163900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 233 | 20231211 | 163800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20231211 | 163700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 235 | 20231211 | 163600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 236 | 20231211 | 163500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 237 | 20231211 | 163400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 238 | 20231211 | 163300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 239 | 20231211 | 163200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 240 | 20231211 | 163100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 241 | 20231211 | 163000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 242 | 20231211 | 162900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 243 | 20231211 | 162800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20231211 | 162700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 245 | 20231211 | 162600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 246 | 20231211 | 162500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20231211 | 162400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 248 | 20231211 | 162300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 249 | 20231211 | 162200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 250 | 20231211 | 162100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 251 | 20231211 | 162000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 252 | 20231211 | 161900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 253 | 20231211 | 161800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20231211 | 161700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 255 | 20231211 | 161600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 256 | 20231211 | 161500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20231211 | 161400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20231211 | 161300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 259 | 20231211 | 161200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 260 | 20231211 | 161100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 261 | 20231211 | 161000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 262 | 20231211 | 160900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 263 | 20231211 | 160800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 264 | 20231211 | 160700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 265 | 20231211 | 160600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 266 | 20231211 | 160500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20231211 | 160400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 268 | 20231211 | 160300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 269 | 20231211 | 160200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20231211 | 160100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 271 | 20231211 | 160000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 272 | 20231211 | 155900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 273 | 20231211 | 155800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 274 | 20231211 | 155700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 275 | 20231211 | 155600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 276 | 20231211 | 155500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 277 | 20231211 | 155400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 278 | 20231211 | 155300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 279 | 20231211 | 155200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 280 | 20231211 | 155100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20231211 | 155000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20231211 | 154900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20231211 | 154800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 284 | 20231211 | 154700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 285 | 20231211 | 154600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 286 | 20231211 | 154500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 287 | 20231211 | 154400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 288 | 20231211 | 154300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 289 | 20231211 | 154200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 290 | 20231211 | 154100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 291 | 20231211 | 154000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 292 | 20231211 | 153900 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 293 | 20231211 | 153800 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 294 | 20231211 | 153700 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 295 | 20231211 | 153600 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 296 | 20231211 | 153500 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 297 | 20231211 | 153400 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 298 | 20231211 | 153300 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 299 | 20231211 | 153200 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 300 | 20231211 | 153100 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 0 |
| 301 | 20231211 | 153000 | 6135584212 | 1379 | 1379 | 1379 | 1379 | 100761 |
| 302 | 20231211 | 152900 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 303 | 20231211 | 152800 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 304 | 20231211 | 152700 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 305 | 20231211 | 152600 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 306 | 20231211 | 152500 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 307 | 20231211 | 152400 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 308 | 20231211 | 152300 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 309 | 20231211 | 152200 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 310 | 20231211 | 152100 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 311 | 20231211 | 152000 | 5996634793 | 1363 | 1363 | 1363 | 1363 | 0 |
| 312 | 20231211 | 151900 | 5996634793 | 1363 | 1361 | 1365 | 1360 | 20703 |
| 313 | 20231211 | 151800 | 5968457786 | 1361 | 1363 | 1365 | 1361 | 22241 |
| 314 | 20231211 | 151700 | 5938174215 | 1363 | 1365 | 1367 | 1363 | 8392 |
| 315 | 20231211 | 151600 | 5926718629 | 1364 | 1364 | 1365 | 1363 | 1047 |
| 316 | 20231211 | 151500 | 5925290760 | 1365 | 1365 | 1366 | 1362 | 773 |
| 317 | 20231211 | 151400 | 5924236046 | 1362 | 1362 | 1367 | 1362 | 9708 |
| 318 | 20231211 | 151300 | 5911013736 | 1367 | 1363 | 1367 | 1362 | 7906 |
| 319 | 20231211 | 151200 | 5900241634 | 1363 | 1366 | 1367 | 1363 | 2193 |
| 320 | 20231211 | 151100 | 5897246268 | 1362 | 1367 | 1367 | 1362 | 3306 |
| 321 | 20231211 | 151000 | 5892740740 | 1367 | 1365 | 1367 | 1364 | 7712 |
| 322 | 20231211 | 150900 | 5882208296 | 1364 | 1364 | 1365 | 1362 | 4346 |
| 323 | 20231211 | 150800 | 5876286139 | 1364 | 1364 | 1366 | 1362 | 1784 |
| 324 | 20231211 | 150700 | 5873854117 | 1365 | 1365 | 1365 | 1362 | 11449 |
| 325 | 20231211 | 150600 | 5858249968 | 1362 | 1365 | 1366 | 1362 | 5715 |
| 326 | 20231211 | 150500 | 5850461087 | 1365 | 1367 | 1367 | 1365 | 590 |
| 327 | 20231211 | 150400 | 5849655707 | 1367 | 1367 | 1368 | 1367 | 3528 |
| 328 | 20231211 | 150300 | 5844832930 | 1367 | 1366 | 1370 | 1363 | 12085 |
| 329 | 20231211 | 150200 | 5828333086 | 1366 | 1366 | 1367 | 1363 | 9315 |
| 330 | 20231211 | 150100 | 5815618963 | 1366 | 1363 | 1367 | 1362 | 2891 |
| 331 | 20231211 | 150000 | 5811675712 | 1364 | 1362 | 1367 | 1362 | 5098 |
| 332 | 20231211 | 145900 | 5804726683 | 1362 | 1368 | 1368 | 1362 | 7425 |
| 333 | 20231211 | 145800 | 5794607306 | 1369 | 1365 | 1372 | 1362 | 18167 |
| 334 | 20231211 | 145700 | 5769843435 | 1367 | 1371 | 1371 | 1362 | 11891 |
| 335 | 20231211 | 145600 | 5753614075 | 1371 | 1368 | 1371 | 1368 | 4713 |
| 336 | 20231211 | 145500 | 5747160832 | 1368 | 1372 | 1372 | 1365 | 1808 |
| 337 | 20231211 | 145400 | 5744688159 | 1372 | 1370 | 1372 | 1367 | 7225 |
| 338 | 20231211 | 145300 | 5734781135 | 1368 | 1372 | 1372 | 1368 | 2362 |
| 339 | 20231211 | 145200 | 5731544823 | 1371 | 1365 | 1371 | 1361 | 28669 |
| 340 | 20231211 | 145100 | 5692406577 | 1363 | 1363 | 1367 | 1362 | 2010 |
| 341 | 20231211 | 145000 | 5689665971 | 1366 | 1367 | 1368 | 1361 | 10557 |
| 342 | 20231211 | 144900 | 5675273919 | 1368 | 1363 | 1369 | 1362 | 2669 |
| 343 | 20231211 | 144800 | 5671635277 | 1367 | 1370 | 1370 | 1363 | 2143 |
| 344 | 20231211 | 144700 | 5668711562 | 1368 | 1362 | 1368 | 1361 | 13700 |
| 345 | 20231211 | 144600 | 5650000809 | 1361 | 1368 | 1369 | 1361 | 20007 |
| 346 | 20231211 | 144500 | 5622704759 | 1368 | 1371 | 1371 | 1368 | 6024 |
| 347 | 20231211 | 144400 | 5614459422 | 1371 | 1369 | 1372 | 1366 | 5657 |
| 348 | 20231211 | 144300 | 5606708156 | 1365 | 1368 | 1368 | 1365 | 5454 |
| 349 | 20231211 | 144200 | 5599255307 | 1367 | 1364 | 1368 | 1364 | 2179 |
| 350 | 20231211 | 144100 | 5596277520 | 1364 | 1369 | 1369 | 1363 | 9815 |
| 351 | 20231211 | 144000 | 5582882930 | 1370 | 1368 | 1371 | 1368 | 3875 |
| 352 | 20231211 | 143900 | 5577575550 | 1368 | 1364 | 1370 | 1361 | 21582 |
| 353 | 20231211 | 143800 | 5548143053 | 1363 | 1369 | 1370 | 1362 | 29272 |
| 354 | 20231211 | 143700 | 5508189009 | 1369 | 1368 | 1370 | 1363 | 31966 |
| 355 | 20231211 | 143600 | 5464530577 | 1369 | 1371 | 1372 | 1366 | 15834 |
| 356 | 20231211 | 143500 | 5442875971 | 1372 | 1368 | 1373 | 1366 | 41678 |
| 357 | 20231211 | 143400 | 5385778315 | 1367 | 1380 | 1380 | 1363 | 94176 |
| 358 | 20231211 | 143300 | 5256886756 | 1380 | 1381 | 1382 | 1379 | 24366 |
| 359 | 20231211 | 143200 | 5223264598 | 1382 | 1378 | 1382 | 1378 | 16348 |
| 360 | 20231211 | 143100 | 5200699701 | 1378 | 1378 | 1379 | 1375 | 9997 |
| 361 | 20231211 | 143000 | 5186933777 | 1376 | 1375 | 1376 | 1368 | 95573 |
| 362 | 20231211 | 142900 | 5055880060 | 1375 | 1378 | 1383 | 1372 | 49974 |
| 363 | 20231211 | 142800 | 4987116166 | 1378 | 1381 | 1382 | 1370 | 104638 |
| 364 | 20231211 | 142700 | 4843338316 | 1377 | 1379 | 1391 | 1377 | 73461 |
| 365 | 20231211 | 142600 | 4741644627 | 1379 | 1392 | 1394 | 1376 | 161470 |
| 366 | 20231211 | 142500 | 4518486582 | 1391 | 1383 | 1397 | 1380 | 119405 |
| 367 | 20231211 | 142400 | 4352583249 | 1383 | 1402 | 1402 | 1380 | 261180 |
| 368 | 20231211 | 142300 | 3989912390 | 1400 | 1422 | 1435 | 1390 | 804237 |
| 369 | 20231211 | 142200 | 2852445914 | 1448 | 1448 | 1448 | 1448 | 0 |
| 370 | 20231211 | 142100 | 2852445914 | 1448 | 1448 | 1448 | 1448 | 0 |
| 371 | 20231211 | 142000 | 2852445914 | 1448 | 1413 | 1448 | 1409 | 802656 |
| 372 | 20231211 | 141900 | 1702513042 | 1414 | 1379 | 1416 | 1377 | 294815 |
| 373 | 20231211 | 141800 | 1290247533 | 1379 | 1366 | 1381 | 1366 | 84634 |
| 374 | 20231211 | 141700 | 1173583122 | 1375 | 1371 | 1375 | 1371 | 8000 |
| 375 | 20231211 | 141600 | 1162592450 | 1365 | 1369 | 1369 | 1365 | 1733 |
| 376 | 20231211 | 141500 | 1160225379 | 1369 | 1372 | 1372 | 1369 | 75 |
| 377 | 20231211 | 141400 | 1160122689 | 1372 | 1371 | 1372 | 1371 | 3683 |
| 378 | 20231211 | 141300 | 1155073295 | 1369 | 1369 | 1369 | 1369 | 0 |
| 379 | 20231211 | 141200 | 1155073295 | 1369 | 1369 | 1369 | 1369 | 294 |
| 380 | 20231211 | 141100 | 1154670809 | 1369 | 1369 | 1369 | 1369 | 43 |
| 381 | 20231211 | 141000 | 1154611942 | 1369 | 1366 | 1369 | 1366 | 6000 |
| 382 | 20231211 | 140900 | 1146411779 | 1365 | 1365 | 1365 | 1365 | 500 |
| 383 | 20231211 | 140800 | 1145729279 | 1365 | 1364 | 1365 | 1363 | 742 |
| 384 | 20231211 | 140700 | 1144716751 | 1363 | 1363 | 1363 | 1363 | 5 |
| 385 | 20231211 | 140600 | 1144709936 | 1363 | 1363 | 1363 | 1363 | 29 |
| 386 | 20231211 | 140500 | 1144670409 | 1363 | 1363 | 1365 | 1363 | 104 |
| 387 | 20231211 | 140400 | 1144528529 | 1363 | 1363 | 1363 | 1363 | 301 |
| 388 | 20231211 | 140300 | 1144118266 | 1363 | 1363 | 1363 | 1363 | 0 |
| 389 | 20231211 | 140200 | 1144118266 | 1363 | 1365 | 1365 | 1363 | 102 |
| 390 | 20231211 | 140100 | 1143979238 | 1363 | 1363 | 1363 | 1363 | 1529 |
| 391 | 20231211 | 140000 | 1141895211 | 1363 | 1363 | 1363 | 1363 | 12 |
| 392 | 20231211 | 135900 | 1141878855 | 1365 | 1365 | 1365 | 1365 | 0 |
| 393 | 20231211 | 135800 | 1141878855 | 1365 | 1363 | 1366 | 1363 | 370 |
| 394 | 20231211 | 135700 | 1141374106 | 1363 | 1365 | 1365 | 1363 | 1283 |
| 395 | 20231211 | 135600 | 1139625375 | 1365 | 1366 | 1366 | 1365 | 573 |
| 396 | 20231211 | 135500 | 1138842730 | 1365 | 1365 | 1365 | 1365 | 460 |
| 397 | 20231211 | 135400 | 1138214830 | 1365 | 1364 | 1365 | 1362 | 30630 |
| 398 | 20231211 | 135300 | 1096454552 | 1364 | 1365 | 1365 | 1364 | 1823 |
| 399 | 20231211 | 135200 | 1093967296 | 1365 | 1365 | 1365 | 1364 | 2085 |
| 400 | 20231211 | 135100 | 1091121767 | 1365 | 1365 | 1365 | 1365 | 1354 |
| 401 | 20231211 | 135000 | 1089273557 | 1365 | 1365 | 1365 | 1365 | 5706 |
| 402 | 20231211 | 134900 | 1081484867 | 1366 | 1366 | 1366 | 1365 | 1432 |
| 403 | 20231211 | 134800 | 1079528987 | 1366 | 1368 | 1368 | 1366 | 375 |
| 404 | 20231211 | 134700 | 1079016735 | 1366 | 1366 | 1366 | 1366 | 560 |
| 405 | 20231211 | 134600 | 1078251775 | 1366 | 1366 | 1366 | 1366 | 99 |
| 406 | 20231211 | 134500 | 1078116541 | 1365 | 1367 | 1367 | 1365 | 4794 |
| 407 | 20231211 | 134400 | 1071566747 | 1368 | 1369 | 1371 | 1367 | 7758 |
| 408 | 20231211 | 134300 | 1060951608 | 1369 | 1369 | 1369 | 1369 | 2 |
| 409 | 20231211 | 134200 | 1060948870 | 1369 | 1369 | 1369 | 1369 | 73 |
| 410 | 20231211 | 134100 | 1060848933 | 1369 | 1369 | 1369 | 1369 | 1 |
| 411 | 20231211 | 134000 | 1060847564 | 1369 | 1369 | 1369 | 1369 | 3 |
| 412 | 20231211 | 133900 | 1060843457 | 1369 | 1369 | 1369 | 1369 | 1019 |
| 413 | 20231211 | 133800 | 1059448446 | 1369 | 1369 | 1369 | 1369 | 20 |
| 414 | 20231211 | 133700 | 1059421066 | 1373 | 1373 | 1373 | 1373 | 1 |
| 415 | 20231211 | 133600 | 1059419693 | 1369 | 1373 | 1373 | 1369 | 6044 |
| 416 | 20231211 | 133500 | 1051143318 | 1373 | 1373 | 1373 | 1370 | 1627 |
| 417 | 20231211 | 133400 | 1048910807 | 1374 | 1374 | 1374 | 1374 | 66 |
| 418 | 20231211 | 133300 | 1048820123 | 1372 | 1374 | 1374 | 1372 | 717 |
| 419 | 20231211 | 133200 | 1047835999 | 1374 | 1375 | 1375 | 1374 | 2730 |
| 420 | 20231211 | 133100 | 1044084479 | 1375 | 1375 | 1375 | 1375 | 1294 |
| 421 | 20231211 | 133000 | 1042305229 | 1375 | 1375 | 1375 | 1375 | 86 |
| 422 | 20231211 | 132900 | 1042186979 | 1375 | 1375 | 1375 | 1375 | 974 |
| 423 | 20231211 | 132800 | 1040847729 | 1375 | 1375 | 1375 | 1375 | 521 |
| 424 | 20231211 | 132700 | 1040131354 | 1375 | 1375 | 1375 | 1375 | 0 |
| 425 | 20231211 | 132600 | 1040131354 | 1375 | 1375 | 1375 | 1375 | 6604 |
| 426 | 20231211 | 132500 | 1031050854 | 1376 | 1375 | 1376 | 1375 | 3702 |
| 427 | 20231211 | 132400 | 1025959672 | 1375 | 1375 | 1376 | 1375 | 1361 |
| 428 | 20231211 | 132300 | 1024088287 | 1375 | 1376 | 1377 | 1375 | 22508 |
| 429 | 20231211 | 132200 | 993114202 | 1376 | 1371 | 1376 | 1371 | 40536 |
| 430 | 20231211 | 132100 | 937434004 | 1371 | 1371 | 1371 | 1371 | 3338 |
| 431 | 20231211 | 132000 | 932857606 | 1371 | 1370 | 1371 | 1370 | 495 |
| 432 | 20231211 | 131900 | 932179454 | 1370 | 1370 | 1370 | 1370 | 668 |
| 433 | 20231211 | 131800 | 931264294 | 1370 | 1370 | 1370 | 1370 | 2287 |
| 434 | 20231211 | 131700 | 928131104 | 1369 | 1369 | 1369 | 1369 | 23 |
| 435 | 20231211 | 131600 | 928099617 | 1370 | 1370 | 1370 | 1370 | 0 |
| 436 | 20231211 | 131500 | 928099617 | 1370 | 1370 | 1370 | 1370 | 1300 |
| 437 | 20231211 | 131400 | 926318617 | 1369 | 1369 | 1369 | 1369 | 200 |
| 438 | 20231211 | 131300 | 926044817 | 1369 | 1369 | 1369 | 1369 | 15 |
| 439 | 20231211 | 131200 | 926024282 | 1369 | 1369 | 1369 | 1369 | 110 |
| 440 | 20231211 | 131100 | 925873692 | 1370 | 1369 | 1370 | 1369 | 779 |
| 441 | 20231211 | 131000 | 924806464 | 1369 | 1369 | 1369 | 1369 | 86 |
| 442 | 20231211 | 130900 | 924688730 | 1369 | 1368 | 1369 | 1368 | 118 |
| 443 | 20231211 | 130800 | 924527288 | 1368 | 1368 | 1369 | 1368 | 1533 |
| 444 | 20231211 | 130700 | 922428768 | 1368 | 1367 | 1368 | 1367 | 3095 |
| 445 | 20231211 | 130600 | 918196202 | 1368 | 1366 | 1368 | 1366 | 5690 |
| 446 | 20231211 | 130500 | 910418088 | 1367 | 1367 | 1367 | 1367 | 77 |
| 447 | 20231211 | 130400 | 910312829 | 1367 | 1367 | 1367 | 1367 | 53 |
| 448 | 20231211 | 130300 | 910240378 | 1368 | 1368 | 1368 | 1368 | 0 |
| 449 | 20231211 | 130200 | 910240378 | 1368 | 1367 | 1368 | 1366 | 1369 |
| 450 | 20231211 | 130100 | 908369550 | 1368 | 1367 | 1368 | 1367 | 124 |
| 451 | 20231211 | 130000 | 908200041 | 1368 | 1368 | 1368 | 1368 | 11 |
| 452 | 20231211 | 125900 | 908184993 | 1367 | 1367 | 1367 | 1367 | 9 |
| 453 | 20231211 | 125800 | 908172690 | 1367 | 1367 | 1367 | 1367 | 1 |
| 454 | 20231211 | 125700 | 908171323 | 1367 | 1367 | 1367 | 1367 | 1290 |
| 455 | 20231211 | 125600 | 906407893 | 1367 | 1367 | 1367 | 1367 | 478 |
| 456 | 20231211 | 125500 | 905754467 | 1368 | 1368 | 1368 | 1368 | 1 |
| 457 | 20231211 | 125400 | 905753099 | 1368 | 1368 | 1368 | 1368 | 100 |
| 458 | 20231211 | 125300 | 905616299 | 1368 | 1368 | 1368 | 1368 | 2 |
| 459 | 20231211 | 125200 | 905613563 | 1368 | 1368 | 1368 | 1368 | 0 |
| 460 | 20231211 | 125100 | 905613563 | 1368 | 1368 | 1368 | 1368 | 3 |
| 461 | 20231211 | 125000 | 905609459 | 1368 | 1367 | 1368 | 1367 | 921 |
| 462 | 20231211 | 124900 | 904350417 | 1367 | 1367 | 1367 | 1367 | 93 |
| 463 | 20231211 | 124800 | 904223286 | 1366 | 1366 | 1366 | 1366 | 0 |
| 464 | 20231211 | 124700 | 904223286 | 1366 | 1366 | 1366 | 1366 | 0 |
| 465 | 20231211 | 124600 | 904223286 | 1366 | 1366 | 1366 | 1366 | 338 |
| 466 | 20231211 | 124500 | 903761578 | 1366 | 1366 | 1366 | 1366 | 320 |
| 467 | 20231211 | 124400 | 903324458 | 1366 | 1366 | 1366 | 1366 | 0 |
| 468 | 20231211 | 124300 | 903324458 | 1366 | 1366 | 1366 | 1366 | 0 |
| 469 | 20231211 | 124200 | 903324458 | 1366 | 1366 | 1366 | 1366 | 20 |
| 470 | 20231211 | 124100 | 903297138 | 1366 | 1366 | 1366 | 1366 | 189 |
| 471 | 20231211 | 124000 | 903038964 | 1366 | 1366 | 1366 | 1366 | 12 |
| 472 | 20231211 | 123900 | 903022572 | 1366 | 1367 | 1367 | 1366 | 243 |
| 473 | 20231211 | 123800 | 902690592 | 1369 | 1369 | 1369 | 1369 | 0 |
| 474 | 20231211 | 123700 | 902690592 | 1369 | 1369 | 1369 | 1369 | 0 |
| 475 | 20231211 | 123600 | 902690592 | 1369 | 1369 | 1369 | 1369 | 9 |
| 476 | 20231211 | 123500 | 902678271 | 1370 | 1370 | 1370 | 1370 | 0 |
| 477 | 20231211 | 123400 | 902678271 | 1370 | 1370 | 1370 | 1370 | 0 |
| 478 | 20231211 | 123300 | 902678271 | 1370 | 1370 | 1370 | 1370 | 0 |
| 479 | 20231211 | 123200 | 902678271 | 1370 | 1370 | 1370 | 1370 | 1 |
| 480 | 20231211 | 123100 | 902676901 | 1367 | 1370 | 1370 | 1367 | 133 |
| 481 | 20231211 | 123000 | 902494720 | 1367 | 1367 | 1367 | 1367 | 70 |
| 482 | 20231211 | 122900 | 902399030 | 1366 | 1366 | 1366 | 1366 | 0 |
| 483 | 20231211 | 122800 | 902399030 | 1366 | 1367 | 1367 | 1366 | 160 |
| 484 | 20231211 | 122700 | 902180467 | 1365 | 1371 | 1371 | 1365 | 92 |
| 485 | 20231211 | 122600 | 902054851 | 1370 | 1370 | 1370 | 1370 | 0 |
| 486 | 20231211 | 122500 | 902054851 | 1370 | 1370 | 1370 | 1370 | 10000 |
| 487 | 20231211 | 122400 | 888354851 | 1370 | 1370 | 1370 | 1370 | 561 |
| 488 | 20231211 | 122300 | 887586281 | 1370 | 1368 | 1370 | 1368 | 2676 |
| 489 | 20231211 | 122200 | 883921811 | 1370 | 1370 | 1370 | 1370 | 123 |
| 490 | 20231211 | 122100 | 883753301 | 1370 | 1366 | 1372 | 1366 | 2099 |
| 491 | 20231211 | 122000 | 880880120 | 1364 | 1364 | 1365 | 1364 | 1993 |
| 492 | 20231211 | 121900 | 878160431 | 1364 | 1364 | 1364 | 1364 | 374 |
| 493 | 20231211 | 121800 | 877650295 | 1365 | 1365 | 1365 | 1365 | 67 |
| 494 | 20231211 | 121700 | 877558840 | 1366 | 1365 | 1366 | 1365 | 9 |
| 495 | 20231211 | 121600 | 877546553 | 1366 | 1366 | 1366 | 1366 | 30 |
| 496 | 20231211 | 121500 | 877505573 | 1363 | 1364 | 1364 | 1363 | 14213 |
| 497 | 20231211 | 121400 | 858133226 | 1364 | 1364 | 1364 | 1364 | 1014 |
| 498 | 20231211 | 121300 | 856750130 | 1364 | 1364 | 1364 | 1364 | 3471 |
| 499 | 20231211 | 121200 | 852015686 | 1365 | 1366 | 1366 | 1365 | 12 |
| 500 | 20231211 | 121100 | 851999295 | 1365 | 1365 | 1365 | 1365 | 1 |
| 501 | 20231211 | 121000 | 851997930 | 1366 | 1366 | 1366 | 1366 | 33 |
| 502 | 20231211 | 120900 | 851952852 | 1366 | 1364 | 1366 | 1364 | 229 |
| 503 | 20231211 | 120800 | 851640494 | 1365 | 1364 | 1365 | 1364 | 1713 |
| 504 | 20231211 | 120700 | 849303361 | 1365 | 1365 | 1365 | 1365 | 3030 |
| 505 | 20231211 | 120600 | 845167411 | 1365 | 1365 | 1365 | 1365 | 1 |
| 506 | 20231211 | 120500 | 845166046 | 1365 | 1365 | 1365 | 1365 | 0 |
| 507 | 20231211 | 120400 | 845166046 | 1365 | 1364 | 1365 | 1364 | 317 |
| 508 | 20231211 | 120300 | 844733458 | 1365 | 1365 | 1365 | 1365 | 270 |
| 509 | 20231211 | 120200 | 844364908 | 1365 | 1365 | 1365 | 1365 | 36 |
| 510 | 20231211 | 120100 | 844315768 | 1366 | 1365 | 1366 | 1365 | 1279 |
| 511 | 20231211 | 120000 | 842569932 | 1365 | 1367 | 1367 | 1365 | 13822 |
| 512 | 20231211 | 115900 | 823702201 | 1370 | 1367 | 1370 | 1367 | 405 |
| 513 | 20231211 | 115800 | 823148551 | 1370 | 1367 | 1370 | 1367 | 103 |
| 514 | 20231211 | 115700 | 823007450 | 1367 | 1370 | 1370 | 1367 | 246 |
| 515 | 20231211 | 115600 | 822671035 | 1370 | 1370 | 1370 | 1370 | 36 |
| 516 | 20231211 | 115500 | 822621715 | 1370 | 1370 | 1370 | 1370 | 301 |
| 517 | 20231211 | 115400 | 822209345 | 1369 | 1369 | 1369 | 1369 | 89 |
| 518 | 20231211 | 115300 | 822087504 | 1370 | 1370 | 1370 | 1370 | 225 |
| 519 | 20231211 | 115200 | 821779254 | 1370 | 1370 | 1370 | 1370 | 0 |
| 520 | 20231211 | 115100 | 821779254 | 1370 | 1371 | 1371 | 1370 | 410 |
| 521 | 20231211 | 115000 | 821217260 | 1371 | 1372 | 1372 | 1371 | 114 |
| 522 | 20231211 | 114900 | 821060957 | 1371 | 1371 | 1371 | 1371 | 10 |
| 523 | 20231211 | 114800 | 821047247 | 1371 | 1371 | 1371 | 1371 | 15 |
| 524 | 20231211 | 114700 | 821026682 | 1374 | 1374 | 1374 | 1374 | 388 |
| 525 | 20231211 | 114600 | 820493570 | 1374 | 1370 | 1374 | 1370 | 24341 |
| 526 | 20231211 | 114500 | 787076280 | 1369 | 1368 | 1369 | 1368 | 4929 |
| 527 | 20231211 | 114400 | 780329479 | 1369 | 1366 | 1369 | 1366 | 156 |
| 528 | 20231211 | 114300 | 780116380 | 1366 | 1366 | 1366 | 1365 | 351 |
| 529 | 20231211 | 114200 | 779637180 | 1365 | 1367 | 1367 | 1365 | 661 |
| 530 | 20231211 | 114100 | 778734181 | 1369 | 1371 | 1371 | 1369 | 1608 |
| 531 | 20231211 | 114000 | 776532474 | 1371 | 1371 | 1371 | 1371 | 61 |
| 532 | 20231211 | 113900 | 776448843 | 1372 | 1371 | 1372 | 1371 | 117 |
| 533 | 20231211 | 113800 | 776288384 | 1371 | 1370 | 1371 | 1370 | 7579 |
| 534 | 20231211 | 113700 | 765902575 | 1370 | 1371 | 1371 | 1370 | 32 |
| 535 | 20231211 | 113600 | 765858706 | 1371 | 1372 | 1372 | 1371 | 191 |
| 536 | 20231211 | 113500 | 765596791 | 1371 | 1371 | 1372 | 1371 | 57 |
| 537 | 20231211 | 113400 | 765518642 | 1371 | 1371 | 1371 | 1370 | 914 |
| 538 | 20231211 | 113300 | 764265573 | 1371 | 1371 | 1371 | 1371 | 222 |
| 539 | 20231211 | 113200 | 763961211 | 1371 | 1369 | 1371 | 1369 | 1850 |
| 540 | 20231211 | 113100 | 761425648 | 1369 | 1369 | 1369 | 1369 | 12 |
| 541 | 20231211 | 113000 | 761409220 | 1369 | 1369 | 1370 | 1369 | 733 |
| 542 | 20231211 | 112900 | 760405742 | 1370 | 1370 | 1370 | 1370 | 4331 |
| 543 | 20231211 | 112800 | 754472272 | 1369 | 1365 | 1369 | 1365 | 1921 |
| 544 | 20231211 | 112700 | 751847029 | 1365 | 1365 | 1365 | 1365 | 0 |
| 545 | 20231211 | 112600 | 751847029 | 1365 | 1364 | 1365 | 1364 | 1986 |
| 546 | 20231211 | 112500 | 749136310 | 1365 | 1365 | 1365 | 1365 | 19 |
| 547 | 20231211 | 112400 | 749110375 | 1365 | 1364 | 1365 | 1364 | 1028 |
| 548 | 20231211 | 112300 | 747708172 | 1364 | 1364 | 1364 | 1363 | 1013 |
| 549 | 20231211 | 112200 | 746327440 | 1363 | 1363 | 1363 | 1363 | 4 |
| 550 | 20231211 | 112100 | 746321988 | 1363 | 1363 | 1363 | 1363 | 413 |
| 551 | 20231211 | 112000 | 745759069 | 1363 | 1363 | 1363 | 1363 | 0 |
| 552 | 20231211 | 111900 | 745759069 | 1363 | 1363 | 1363 | 1363 | 515 |
| 553 | 20231211 | 111800 | 745057124 | 1363 | 1363 | 1363 | 1363 | 0 |
| 554 | 20231211 | 111700 | 745057124 | 1363 | 1362 | 1363 | 1362 | 378 |
| 555 | 20231211 | 111600 | 744541911 | 1361 | 1361 | 1361 | 1361 | 0 |
| 556 | 20231211 | 111500 | 744541911 | 1361 | 1361 | 1361 | 1361 | 261 |
| 557 | 20231211 | 111400 | 744186690 | 1361 | 1361 | 1361 | 1361 | 328 |
| 558 | 20231211 | 111300 | 743740282 | 1361 | 1362 | 1362 | 1361 | 1983 |
| 559 | 20231211 | 111200 | 741039919 | 1362 | 1361 | 1362 | 1361 | 670 |
| 560 | 20231211 | 111100 | 740127479 | 1362 | 1362 | 1363 | 1362 | 433 |
| 561 | 20231211 | 111000 | 739537730 | 1362 | 1363 | 1363 | 1362 | 4763 |
| 562 | 20231211 | 110900 | 733050212 | 1365 | 1364 | 1365 | 1363 | 5909 |
| 563 | 20231211 | 110800 | 724995153 | 1364 | 1364 | 1364 | 1363 | 5050 |
| 564 | 20231211 | 110700 | 718108615 | 1365 | 1363 | 1365 | 1363 | 147 |
| 565 | 20231211 | 110600 | 717908223 | 1363 | 1365 | 1365 | 1363 | 2010 |
| 566 | 20231211 | 110500 | 715165103 | 1366 | 1366 | 1366 | 1366 | 1 |
| 567 | 20231211 | 110400 | 715163737 | 1366 | 1366 | 1366 | 1366 | 0 |
| 568 | 20231211 | 110300 | 715163737 | 1366 | 1366 | 1366 | 1366 | 0 |
| 569 | 20231211 | 110200 | 715163737 | 1366 | 1366 | 1367 | 1365 | 1820 |
| 570 | 20231211 | 110100 | 712679077 | 1365 | 1364 | 1365 | 1364 | 1558 |
| 571 | 20231211 | 110000 | 710552408 | 1364 | 1363 | 1364 | 1363 | 1001 |
| 572 | 20231211 | 105900 | 709187045 | 1363 | 1363 | 1363 | 1363 | 1257 |
| 573 | 20231211 | 105800 | 707473754 | 1365 | 1365 | 1365 | 1365 | 20 |
| 574 | 20231211 | 105700 | 707446454 | 1363 | 1363 | 1364 | 1363 | 232 |
| 575 | 20231211 | 105600 | 707130230 | 1364 | 1364 | 1364 | 1364 | 110 |
| 576 | 20231211 | 105500 | 706980190 | 1365 | 1365 | 1365 | 1365 | 0 |
| 577 | 20231211 | 105400 | 706980190 | 1365 | 1365 | 1365 | 1364 | 113 |
| 578 | 20231211 | 105300 | 706825946 | 1365 | 1363 | 1365 | 1363 | 2110 |
| 579 | 20231211 | 105200 | 703950005 | 1364 | 1364 | 1364 | 1364 | 211 |
| 580 | 20231211 | 105100 | 703662201 | 1364 | 1364 | 1364 | 1364 | 22 |
| 581 | 20231211 | 105000 | 703632193 | 1365 | 1365 | 1365 | 1365 | 1 |
| 582 | 20231211 | 104900 | 703630828 | 1365 | 1365 | 1365 | 1365 | 1 |
| 583 | 20231211 | 104800 | 703629463 | 1365 | 1364 | 1365 | 1363 | 2189 |
| 584 | 20231211 | 104700 | 700645825 | 1364 | 1366 | 1366 | 1364 | 20 |
| 585 | 20231211 | 104600 | 700618527 | 1363 | 1363 | 1365 | 1363 | 1961 |
| 586 | 20231211 | 104500 | 697945654 | 1363 | 1363 | 1363 | 1363 | 22 |
| 587 | 20231211 | 104400 | 697915668 | 1363 | 1364 | 1364 | 1363 | 3681 |
| 588 | 20231211 | 104300 | 692896744 | 1365 | 1366 | 1366 | 1365 | 387 |
| 589 | 20231211 | 104200 | 692368336 | 1366 | 1366 | 1366 | 1366 | 468 |
| 590 | 20231211 | 104100 | 691729048 | 1367 | 1366 | 1367 | 1366 | 836 |
| 591 | 20231211 | 104000 | 690586568 | 1366 | 1367 | 1367 | 1366 | 277 |
| 592 | 20231211 | 103900 | 690207991 | 1367 | 1366 | 1367 | 1366 | 295 |
| 593 | 20231211 | 103800 | 689804916 | 1366 | 1366 | 1367 | 1366 | 87 |
| 594 | 20231211 | 103700 | 689686062 | 1367 | 1366 | 1367 | 1366 | 1301 |
| 595 | 20231211 | 103600 | 687908894 | 1366 | 1365 | 1366 | 1365 | 1174 |
| 596 | 20231211 | 103500 | 686305311 | 1365 | 1367 | 1367 | 1365 | 114 |
| 597 | 20231211 | 103400 | 686149501 | 1367 | 1364 | 1367 | 1364 | 823 |
| 598 | 20231211 | 103300 | 685026472 | 1364 | 1369 | 1369 | 1364 | 1455 |
| 599 | 20231211 | 103200 | 683038151 | 1367 | 1367 | 1367 | 1367 | 700 |
| 600 | 20231211 | 103100 | 682081251 | 1370 | 1370 | 1370 | 1370 | 3 |
| 601 | 20231211 | 103000 | 682077141 | 1370 | 1370 | 1370 | 1370 | 30 |
| 602 | 20231211 | 102900 | 682036041 | 1372 | 1372 | 1372 | 1372 | 732 |
| 603 | 20231211 | 102800 | 681031737 | 1372 | 1373 | 1373 | 1372 | 1415 |
| 604 | 20231211 | 102700 | 679089623 | 1373 | 1373 | 1373 | 1373 | 925 |
| 605 | 20231211 | 102600 | 677819598 | 1373 | 1373 | 1374 | 1373 | 8024 |
| 606 | 20231211 | 102500 | 666800982 | 1372 | 1372 | 1372 | 1370 | 539 |
| 607 | 20231211 | 102400 | 666062256 | 1373 | 1372 | 1373 | 1372 | 5020 |
| 608 | 20231211 | 102300 | 659170149 | 1373 | 1370 | 1373 | 1370 | 12468 |
| 609 | 20231211 | 102200 | 642074840 | 1370 | 1368 | 1370 | 1368 | 3036 |
| 610 | 20231211 | 102100 | 637916364 | 1367 | 1368 | 1368 | 1367 | 595 |
| 611 | 20231211 | 102000 | 637102904 | 1368 | 1364 | 1368 | 1363 | 4497 |
| 612 | 20231211 | 101900 | 630958675 | 1364 | 1364 | 1364 | 1364 | 1977 |
| 613 | 20231211 | 101800 | 628262047 | 1364 | 1364 | 1364 | 1364 | 6 |
| 614 | 20231211 | 101700 | 628253863 | 1363 | 1363 | 1364 | 1363 | 1120 |
| 615 | 20231211 | 101600 | 626727302 | 1363 | 1365 | 1367 | 1363 | 15676 |
| 616 | 20231211 | 101500 | 605355431 | 1363 | 1365 | 1365 | 1363 | 30149 |
| 617 | 20231211 | 101400 | 564255092 | 1365 | 1367 | 1367 | 1365 | 472 |
| 618 | 20231211 | 101300 | 563610520 | 1368 | 1369 | 1369 | 1368 | 1920 |
| 619 | 20231211 | 101200 | 560983169 | 1370 | 1372 | 1372 | 1370 | 713 |
| 620 | 20231211 | 101100 | 560004942 | 1372 | 1371 | 1372 | 1371 | 4349 |
| 621 | 20231211 | 101000 | 554040080 | 1372 | 1370 | 1372 | 1370 | 1606 |
| 622 | 20231211 | 100900 | 551837845 | 1371 | 1372 | 1372 | 1371 | 1028 |
| 623 | 20231211 | 100800 | 550427437 | 1373 | 1373 | 1373 | 1369 | 1522 |
| 624 | 20231211 | 100700 | 548341226 | 1373 | 1369 | 1373 | 1368 | 5015 |
| 625 | 20231211 | 100600 | 541464321 | 1370 | 1370 | 1371 | 1368 | 5174 |
| 626 | 20231211 | 100500 | 534371952 | 1371 | 1371 | 1371 | 1368 | 2280 |
| 627 | 20231211 | 100400 | 531246081 | 1373 | 1370 | 1374 | 1365 | 27868 |
| 628 | 20231211 | 100300 | 493052419 | 1371 | 1367 | 1371 | 1367 | 24870 |
| 629 | 20231211 | 100200 | 459000398 | 1367 | 1365 | 1367 | 1363 | 18505 |
| 630 | 20231211 | 100100 | 433726489 | 1364 | 1363 | 1364 | 1363 | 7454 |
| 631 | 20231211 | 100000 | 423561526 | 1364 | 1364 | 1364 | 1363 | 2008 |
| 632 | 20231211 | 095900 | 420822629 | 1364 | 1363 | 1364 | 1363 | 4417 |
| 633 | 20231211 | 095800 | 414800975 | 1363 | 1363 | 1363 | 1361 | 2460 |
| 634 | 20231211 | 095700 | 411448017 | 1363 | 1357 | 1364 | 1357 | 60096 |
| 635 | 20231211 | 095600 | 329738074 | 1357 | 1355 | 1357 | 1355 | 10133 |
| 636 | 20231211 | 095500 | 315991125 | 1354 | 1354 | 1354 | 1354 | 120 |
| 637 | 20231211 | 095400 | 315828645 | 1352 | 1355 | 1355 | 1352 | 101 |
| 638 | 20231211 | 095300 | 315692063 | 1351 | 1357 | 1357 | 1351 | 1718 |
| 639 | 20231211 | 095200 | 313365363 | 1356 | 1356 | 1356 | 1355 | 2412 |
| 640 | 20231211 | 095100 | 310095135 | 1355 | 1353 | 1355 | 1353 | 1691 |
| 641 | 20231211 | 095000 | 307803834 | 1353 | 1353 | 1353 | 1353 | 703 |
| 642 | 20231211 | 094900 | 306852675 | 1353 | 1353 | 1353 | 1353 | 10 |
| 643 | 20231211 | 094800 | 306839145 | 1352 | 1353 | 1353 | 1352 | 2952 |
| 644 | 20231211 | 094700 | 302846507 | 1352 | 1354 | 1354 | 1352 | 1795 |
| 645 | 20231211 | 094600 | 300417306 | 1354 | 1355 | 1355 | 1354 | 1568 |
| 646 | 20231211 | 094500 | 298293035 | 1355 | 1355 | 1355 | 1355 | 249 |
| 647 | 20231211 | 094400 | 297955640 | 1355 | 1356 | 1356 | 1355 | 703 |
| 648 | 20231211 | 094300 | 297003073 | 1355 | 1357 | 1357 | 1355 | 13 |
| 649 | 20231211 | 094200 | 296985438 | 1357 | 1357 | 1357 | 1355 | 449 |
| 650 | 20231211 | 094100 | 296376175 | 1357 | 1357 | 1357 | 1357 | 4 |
| 651 | 20231211 | 094000 | 296370747 | 1355 | 1356 | 1357 | 1355 | 1679 |
| 652 | 20231211 | 093900 | 294092551 | 1356 | 1356 | 1356 | 1355 | 5299 |
| 653 | 20231211 | 093800 | 286908157 | 1356 | 1357 | 1357 | 1356 | 4182 |
| 654 | 20231211 | 093700 | 281235596 | 1358 | 1357 | 1358 | 1356 | 2781 |
| 655 | 20231211 | 093600 | 277461829 | 1357 | 1359 | 1359 | 1356 | 1267 |
| 656 | 20231211 | 093500 | 275740621 | 1358 | 1355 | 1358 | 1355 | 437 |
| 657 | 20231211 | 093400 | 275147336 | 1355 | 1355 | 1355 | 1355 | 382 |
| 658 | 20231211 | 093300 | 274629726 | 1360 | 1360 | 1361 | 1355 | 2379 |
| 659 | 20231211 | 093200 | 271398587 | 1360 | 1356 | 1360 | 1356 | 3232 |
| 660 | 20231211 | 093100 | 267003772 | 1354 | 1355 | 1359 | 1354 | 1743 |
| 661 | 20231211 | 093000 | 264636796 | 1353 | 1350 | 1358 | 1350 | 8751 |
| 662 | 20231211 | 092900 | 252768709 | 1350 | 1355 | 1355 | 1350 | 4026 |
| 663 | 20231211 | 092800 | 247315494 | 1355 | 1353 | 1357 | 1353 | 8966 |
| 664 | 20231211 | 092700 | 235159917 | 1350 | 1354 | 1354 | 1350 | 5129 |
| 665 | 20231211 | 092600 | 228216818 | 1351 | 1351 | 1351 | 1351 | 4 |
| 666 | 20231211 | 092500 | 228211414 | 1351 | 1352 | 1352 | 1351 | 13610 |
| 667 | 20231211 | 092400 | 209819087 | 1352 | 1359 | 1359 | 1352 | 3593 |
| 668 | 20231211 | 092300 | 204948556 | 1352 | 1361 | 1361 | 1352 | 4323 |
| 669 | 20231211 | 092200 | 199082938 | 1361 | 1361 | 1362 | 1361 | 2490 |
| 670 | 20231211 | 092100 | 195692988 | 1361 | 1358 | 1365 | 1358 | 25891 |
| 671 | 20231211 | 092000 | 160422516 | 1351 | 1346 | 1360 | 1346 | 37641 |
| 672 | 20231211 | 091900 | 109392403 | 1346 | 1346 | 1349 | 1346 | 548 |
| 673 | 20231211 | 091800 | 108654485 | 1346 | 1347 | 1347 | 1346 | 1200 |
| 674 | 20231211 | 091700 | 107039259 | 1347 | 1350 | 1350 | 1347 | 978 |
| 675 | 20231211 | 091600 | 105720867 | 1349 | 1353 | 1353 | 1349 | 815 |
| 676 | 20231211 | 091500 | 104618468 | 1353 | 1354 | 1355 | 1353 | 1206 |
| 677 | 20231211 | 091400 | 102985558 | 1354 | 1347 | 1354 | 1347 | 8928 |
| 678 | 20231211 | 091300 | 90916945 | 1347 | 1346 | 1347 | 1346 | 4030 |
| 679 | 20231211 | 091200 | 85492516 | 1345 | 1344 | 1345 | 1344 | 426 |
| 680 | 20231211 | 091100 | 84919636 | 1345 | 1345 | 1345 | 1345 | 1 |
| 681 | 20231211 | 091000 | 84918291 | 1345 | 1350 | 1350 | 1345 | 1682 |
| 682 | 20231211 | 090900 | 82650238 | 1353 | 1351 | 1355 | 1350 | 10958 |
| 683 | 20231211 | 090800 | 67834212 | 1351 | 1348 | 1352 | 1348 | 7110 |
| 684 | 20231211 | 090700 | 58232465 | 1347 | 1340 | 1347 | 1340 | 10661 |
| 685 | 20231211 | 090600 | 43914166 | 1340 | 1335 | 1340 | 1335 | 11521 |
| 686 | 20231211 | 090500 | 28504825 | 1336 | 1329 | 1336 | 1327 | 67 |
| 687 | 20231211 | 090400 | 28415864 | 1335 | 1335 | 1339 | 1335 | 3451 |
| 688 | 20231211 | 090300 | 23804327 | 1339 | 1325 | 1339 | 1325 | 5877 |
| 689 | 20231211 | 090200 | 15999635 | 1325 | 1321 | 1325 | 1321 | 4869 |
| 690 | 20231211 | 090100 | 9551334 | 1320 | 1318 | 1320 | 1318 | 4952 |
| 691 | 20231211 | 090000 | 3024077 | 1318 | 1317 | 1318 | 1317 | 2296 |