35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 3 | 20230629 | 200500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20230629 | 200400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20230629 | 200300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20230629 | 200200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20230629 | 200100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20230629 | 200000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20230629 | 195900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20230629 | 195800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20230629 | 195700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20230629 | 195600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20230629 | 195500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20230629 | 195400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20230629 | 195300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20230629 | 195200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20230629 | 195100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20230629 | 195000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20230629 | 194900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20230629 | 194800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20230629 | 194700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20230629 | 194600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20230629 | 194500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20230629 | 194400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20230629 | 194300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20230629 | 194200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20230629 | 194100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20230629 | 194000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20230629 | 193900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20230629 | 193800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20230629 | 193700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20230629 | 193600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 33 | 20230629 | 193500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20230629 | 193400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20230629 | 193300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20230629 | 193200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20230629 | 193100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20230629 | 193000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20230629 | 192900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20230629 | 192800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20230629 | 192700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20230629 | 192600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20230629 | 192500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20230629 | 192400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20230629 | 192300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20230629 | 192200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20230629 | 192100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20230629 | 192000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20230629 | 191900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20230629 | 191800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20230629 | 191700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20230629 | 191600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20230629 | 191500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20230629 | 191400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20230629 | 191300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20230629 | 191200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20230629 | 191100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20230629 | 191000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20230629 | 190900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20230629 | 190800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20230629 | 190700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20230629 | 190600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 63 | 20230629 | 190500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20230629 | 190400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20230629 | 190300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20230629 | 190200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20230629 | 190100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20230629 | 190000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20230629 | 185900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20230629 | 185800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20230629 | 185700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20230629 | 185600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20230629 | 185500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20230629 | 185400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20230629 | 185300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20230629 | 185200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20230629 | 185100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20230629 | 185000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20230629 | 184900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20230629 | 184800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20230629 | 184700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20230629 | 184600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20230629 | 184500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20230629 | 184400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20230629 | 184300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20230629 | 184200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20230629 | 184100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20230629 | 184000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20230629 | 183900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20230629 | 183800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20230629 | 183700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20230629 | 183600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 93 | 20230629 | 183500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20230629 | 183400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20230629 | 183300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20230629 | 183200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20230629 | 183100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20230629 | 183000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20230629 | 182900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20230629 | 182800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20230629 | 182700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20230629 | 182600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20230629 | 182500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20230629 | 182400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20230629 | 182300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20230629 | 182200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20230629 | 182100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20230629 | 182000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20230629 | 181900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20230629 | 181800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20230629 | 181700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20230629 | 181600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20230629 | 181500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20230629 | 181400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20230629 | 181300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20230629 | 181200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20230629 | 181100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20230629 | 181000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20230629 | 180900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20230629 | 180800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20230629 | 180700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20230629 | 180600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 123 | 20230629 | 180500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20230629 | 180400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20230629 | 180300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20230629 | 180200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20230629 | 180100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20230629 | 180000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20230629 | 175900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20230629 | 175800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20230629 | 175700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20230629 | 175600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20230629 | 175500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20230629 | 175400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20230629 | 175300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20230629 | 175200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20230629 | 175100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20230629 | 175000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20230629 | 174900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20230629 | 174800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20230629 | 174700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20230629 | 174600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20230629 | 174500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20230629 | 174400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20230629 | 174300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20230629 | 174200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20230629 | 174100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20230629 | 174000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20230629 | 173900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20230629 | 173800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20230629 | 173700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20230629 | 173600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 153 | 20230629 | 173500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20230629 | 173400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20230629 | 173300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20230629 | 173200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20230629 | 173100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20230629 | 173000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20230629 | 172900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20230629 | 172800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20230629 | 172700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20230629 | 172600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20230629 | 172500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20230629 | 172400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20230629 | 172300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20230629 | 172200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20230629 | 172100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20230629 | 172000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20230629 | 171900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20230629 | 171800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20230629 | 171700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20230629 | 171600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20230629 | 171500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20230629 | 171400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20230629 | 171300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20230629 | 171200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20230629 | 171100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20230629 | 171000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20230629 | 170900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20230629 | 170800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20230629 | 170700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20230629 | 170600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 183 | 20230629 | 170500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20230629 | 170400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20230629 | 170300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20230629 | 170200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20230629 | 170100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20230629 | 170000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20230629 | 165900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20230629 | 165800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20230629 | 165700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20230629 | 165600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20230629 | 165500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20230629 | 165400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20230629 | 165300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20230629 | 165200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20230629 | 165100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20230629 | 165000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20230629 | 164900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20230629 | 164800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20230629 | 164700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20230629 | 164600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20230629 | 164500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20230629 | 164400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20230629 | 164300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20230629 | 164200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20230629 | 164100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20230629 | 164000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20230629 | 163900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20230629 | 163800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20230629 | 163700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20230629 | 163600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 213 | 20230629 | 163500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20230629 | 163400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20230629 | 163300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20230629 | 163200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20230629 | 163100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20230629 | 163000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20230629 | 162900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20230629 | 162800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20230629 | 162700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20230629 | 162600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20230629 | 162500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20230629 | 162400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20230629 | 162300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20230629 | 162200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20230629 | 162100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20230629 | 162000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20230629 | 161900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20230629 | 161800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20230629 | 161700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20230629 | 161600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20230629 | 161500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20230629 | 161400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20230629 | 161300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20230629 | 161200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20230629 | 161100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20230629 | 161000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20230629 | 160900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20230629 | 160800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20230629 | 160700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20230629 | 160600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 243 | 20230629 | 160500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20230629 | 160400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20230629 | 160300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20230629 | 160200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20230629 | 160100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20230629 | 160000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20230629 | 155900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20230629 | 155800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20230629 | 155700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20230629 | 155600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20230629 | 155500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20230629 | 155400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20230629 | 155300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20230629 | 155200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20230629 | 155100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20230629 | 155000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20230629 | 154900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20230629 | 154800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20230629 | 154700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20230629 | 154600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20230629 | 154500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20230629 | 154400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20230629 | 154300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20230629 | 154200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20230629 | 154100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20230629 | 154000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20230629 | 153900 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20230629 | 153800 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20230629 | 153700 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20230629 | 153600 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 273 | 20230629 | 153500 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20230629 | 153400 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20230629 | 153300 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20230629 | 153200 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20230629 | 153100 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20230629 | 153000 | 7219911520 | 16650 | 16650 | 16650 | 16650 | 4185 |
| 279 | 20230629 | 152900 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 280 | 20230629 | 152800 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 281 | 20230629 | 152700 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 282 | 20230629 | 152600 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 283 | 20230629 | 152500 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 284 | 20230629 | 152400 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 285 | 20230629 | 152300 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 286 | 20230629 | 152200 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 287 | 20230629 | 152100 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 288 | 20230629 | 152000 | 7150231270 | 16820 | 16820 | 16820 | 16820 | 0 |
| 289 | 20230629 | 151900 | 7150231270 | 16820 | 16800 | 16850 | 16690 | 3511 |
| 290 | 20230629 | 151800 | 7091288850 | 16780 | 16790 | 16830 | 16760 | 521 |
| 291 | 20230629 | 151700 | 7082543210 | 16800 | 16800 | 16810 | 16750 | 514 |
| 292 | 20230629 | 151600 | 7073908940 | 16800 | 16730 | 16800 | 16730 | 1365 |
| 293 | 20230629 | 151500 | 7051015570 | 16730 | 16750 | 16760 | 16720 | 757 |
| 294 | 20230629 | 151400 | 7038339100 | 16760 | 16710 | 16760 | 16710 | 632 |
| 295 | 20230629 | 151300 | 7027754060 | 16700 | 16660 | 16700 | 16660 | 348 |
| 296 | 20230629 | 151200 | 7021954610 | 16660 | 16650 | 16660 | 16650 | 15 |
| 297 | 20230629 | 151100 | 7021704740 | 16660 | 16660 | 16720 | 16650 | 825 |
| 298 | 20230629 | 151000 | 7007942680 | 16660 | 16660 | 16660 | 16630 | 252 |
| 299 | 20230629 | 150900 | 7003749030 | 16650 | 16660 | 16660 | 16650 | 300 |
| 300 | 20230629 | 150800 | 6998752420 | 16660 | 16640 | 16670 | 16640 | 48 |
| 301 | 20230629 | 150700 | 6997952850 | 16640 | 16630 | 16640 | 16630 | 25 |
| 302 | 20230629 | 150600 | 6997536990 | 16630 | 16680 | 16680 | 16620 | 463 |
| 303 | 20230629 | 150500 | 6989835480 | 16670 | 16660 | 16670 | 16660 | 109 |
| 304 | 20230629 | 150400 | 6988018720 | 16650 | 16650 | 16650 | 16620 | 503 |
| 305 | 20230629 | 150300 | 6979650350 | 16650 | 16660 | 16670 | 16650 | 138 |
| 306 | 20230629 | 150200 | 6977350540 | 16670 | 16660 | 16680 | 16660 | 798 |
| 307 | 20230629 | 150100 | 6964046440 | 16660 | 16640 | 16660 | 16640 | 60 |
| 308 | 20230629 | 150000 | 6963047310 | 16650 | 16630 | 16650 | 16620 | 549 |
| 309 | 20230629 | 145900 | 6953917000 | 16630 | 16640 | 16650 | 16630 | 297 |
| 310 | 20230629 | 145800 | 6948973900 | 16640 | 16640 | 16660 | 16630 | 725 |
| 311 | 20230629 | 145700 | 6936910140 | 16650 | 16640 | 16650 | 16640 | 61 |
| 312 | 20230629 | 145600 | 6935894870 | 16640 | 16660 | 16660 | 16620 | 426 |
| 313 | 20230629 | 145500 | 6928808930 | 16660 | 16630 | 16660 | 16630 | 261 |
| 314 | 20230629 | 145400 | 6924466630 | 16630 | 16640 | 16660 | 16630 | 233 |
| 315 | 20230629 | 145300 | 6920589340 | 16660 | 16620 | 16660 | 16620 | 340 |
| 316 | 20230629 | 145200 | 6914928970 | 16620 | 16640 | 16640 | 16620 | 135 |
| 317 | 20230629 | 145100 | 6912684160 | 16650 | 16640 | 16650 | 16620 | 255 |
| 318 | 20230629 | 145000 | 6908442460 | 16650 | 16660 | 16660 | 16640 | 468 |
| 319 | 20230629 | 144900 | 6900647740 | 16660 | 16650 | 16680 | 16640 | 454 |
| 320 | 20230629 | 144800 | 6893081450 | 16650 | 16630 | 16660 | 16620 | 149 |
| 321 | 20230629 | 144700 | 6890602090 | 16630 | 16620 | 16640 | 16620 | 92 |
| 322 | 20230629 | 144600 | 6889071470 | 16620 | 16600 | 16620 | 16590 | 197 |
| 323 | 20230629 | 144500 | 6885800230 | 16590 | 16590 | 16620 | 16590 | 383 |
| 324 | 20230629 | 144400 | 6879438260 | 16590 | 16610 | 16630 | 16590 | 404 |
| 325 | 20230629 | 144300 | 6872725780 | 16590 | 16610 | 16650 | 16590 | 638 |
| 326 | 20230629 | 144200 | 6862122190 | 16660 | 16630 | 16720 | 16600 | 1105 |
| 327 | 20230629 | 144100 | 6843734810 | 16620 | 16630 | 16630 | 16610 | 263 |
| 328 | 20230629 | 144000 | 6839363480 | 16620 | 16610 | 16630 | 16610 | 548 |
| 329 | 20230629 | 143900 | 6830255770 | 16610 | 16690 | 16690 | 16610 | 590 |
| 330 | 20230629 | 143800 | 6820425980 | 16690 | 16630 | 16690 | 16630 | 211 |
| 331 | 20230629 | 143700 | 6816907350 | 16640 | 16640 | 16660 | 16620 | 550 |
| 332 | 20230629 | 143600 | 6807758320 | 16650 | 16700 | 16730 | 16650 | 487 |
| 333 | 20230629 | 143500 | 6799639670 | 16690 | 16740 | 16760 | 16690 | 313 |
| 334 | 20230629 | 143400 | 6794398820 | 16760 | 16760 | 16770 | 16720 | 138 |
| 335 | 20230629 | 143300 | 6792085520 | 16760 | 16770 | 16800 | 16760 | 1226 |
| 336 | 20230629 | 143200 | 6771517460 | 16760 | 16760 | 16780 | 16760 | 792 |
| 337 | 20230629 | 143100 | 6758237970 | 16750 | 16760 | 16760 | 16730 | 1653 |
| 338 | 20230629 | 143000 | 6730559300 | 16750 | 16770 | 16770 | 16750 | 635 |
| 339 | 20230629 | 142900 | 6719916990 | 16770 | 16790 | 16790 | 16770 | 901 |
| 340 | 20230629 | 142800 | 6704793000 | 16790 | 16780 | 16800 | 16780 | 533 |
| 341 | 20230629 | 142700 | 6695841350 | 16780 | 16760 | 16780 | 16750 | 444 |
| 342 | 20230629 | 142600 | 6688400210 | 16760 | 16720 | 16800 | 16720 | 920 |
| 343 | 20230629 | 142500 | 6672975740 | 16720 | 16680 | 16730 | 16680 | 210 |
| 344 | 20230629 | 142400 | 6669467320 | 16700 | 16670 | 16700 | 16670 | 1163 |
| 345 | 20230629 | 142300 | 6650065670 | 16670 | 16650 | 16670 | 16650 | 169 |
| 346 | 20230629 | 142200 | 6647249750 | 16650 | 16630 | 16670 | 16620 | 729 |
| 347 | 20230629 | 142100 | 6635122630 | 16630 | 16580 | 16630 | 16580 | 1436 |
| 348 | 20230629 | 142000 | 6611262870 | 16580 | 16540 | 16580 | 16540 | 231 |
| 349 | 20230629 | 141900 | 6607437210 | 16540 | 16550 | 16560 | 16540 | 641 |
| 350 | 20230629 | 141800 | 6596831460 | 16550 | 16560 | 16560 | 16540 | 304 |
| 351 | 20230629 | 141700 | 6591797980 | 16560 | 16560 | 16570 | 16550 | 394 |
| 352 | 20230629 | 141600 | 6585272310 | 16540 | 16500 | 16570 | 16500 | 26 |
| 353 | 20230629 | 141500 | 6584842490 | 16500 | 16500 | 16540 | 16400 | 825 |
| 354 | 20230629 | 141400 | 6571242090 | 16540 | 16430 | 16540 | 16430 | 522 |
| 355 | 20230629 | 141300 | 6562632300 | 16430 | 16510 | 16560 | 16400 | 1961 |
| 356 | 20230629 | 141200 | 6530345240 | 16500 | 16630 | 16630 | 16500 | 1567 |
| 357 | 20230629 | 141100 | 6504407410 | 16630 | 16630 | 16640 | 16630 | 404 |
| 358 | 20230629 | 141000 | 6497686330 | 16630 | 16620 | 16630 | 16620 | 114 |
| 359 | 20230629 | 140900 | 6495790720 | 16630 | 16640 | 16640 | 16620 | 192 |
| 360 | 20230629 | 140800 | 6492596650 | 16640 | 16620 | 16640 | 16620 | 314 |
| 361 | 20230629 | 140700 | 6487374620 | 16630 | 16660 | 16660 | 16610 | 215 |
| 362 | 20230629 | 140600 | 6483799990 | 16660 | 16630 | 16660 | 16620 | 694 |
| 363 | 20230629 | 140500 | 6472256310 | 16620 | 16630 | 16630 | 16610 | 198 |
| 364 | 20230629 | 140400 | 6468967470 | 16610 | 16650 | 16650 | 16610 | 103 |
| 365 | 20230629 | 140300 | 6467254320 | 16650 | 16610 | 16650 | 16610 | 542 |
| 366 | 20230629 | 140200 | 6458238170 | 16610 | 16570 | 16610 | 16570 | 180 |
| 367 | 20230629 | 140100 | 6455250500 | 16560 | 16550 | 16560 | 16550 | 263 |
| 368 | 20230629 | 140000 | 6450895610 | 16550 | 16550 | 16560 | 16550 | 155 |
| 369 | 20230629 | 135900 | 6448330140 | 16500 | 16540 | 16540 | 16500 | 791 |
| 370 | 20230629 | 135800 | 6435263360 | 16540 | 16550 | 16560 | 16500 | 1140 |
| 371 | 20230629 | 135700 | 6416432580 | 16560 | 16600 | 16600 | 16560 | 780 |
| 372 | 20230629 | 135600 | 6403504420 | 16600 | 16610 | 16610 | 16590 | 335 |
| 373 | 20230629 | 135500 | 6397941010 | 16610 | 16650 | 16660 | 16610 | 342 |
| 374 | 20230629 | 135400 | 6392258090 | 16650 | 16640 | 16660 | 16640 | 183 |
| 375 | 20230629 | 135300 | 6389210880 | 16640 | 16660 | 16660 | 16630 | 36 |
| 376 | 20230629 | 135200 | 6388612110 | 16660 | 16660 | 16670 | 16660 | 254 |
| 377 | 20230629 | 135100 | 6384380000 | 16680 | 16660 | 16680 | 16660 | 240 |
| 378 | 20230629 | 135000 | 6380378820 | 16630 | 16710 | 16710 | 16630 | 724 |
| 379 | 20230629 | 134900 | 6368297070 | 16710 | 16690 | 16720 | 16690 | 1798 |
| 380 | 20230629 | 134800 | 6338278310 | 16700 | 16610 | 16700 | 16610 | 1163 |
| 381 | 20230629 | 134700 | 6318918160 | 16610 | 16620 | 16630 | 16600 | 123 |
| 382 | 20230629 | 134600 | 6316874800 | 16620 | 16640 | 16650 | 16590 | 479 |
| 383 | 20230629 | 134500 | 6308914950 | 16640 | 16640 | 16660 | 16630 | 435 |
| 384 | 20230629 | 134400 | 6301671560 | 16630 | 16600 | 16630 | 16600 | 129 |
| 385 | 20230629 | 134300 | 6299528420 | 16600 | 16620 | 16620 | 16590 | 4138 |
| 386 | 20230629 | 134200 | 6230835400 | 16620 | 16690 | 16690 | 16620 | 336 |
| 387 | 20230629 | 134100 | 6225240070 | 16700 | 16710 | 16710 | 16680 | 391 |
| 388 | 20230629 | 134000 | 6218711270 | 16710 | 16690 | 16750 | 16690 | 278 |
| 389 | 20230629 | 133900 | 6214061060 | 16700 | 16690 | 16700 | 16690 | 330 |
| 390 | 20230629 | 133800 | 6208552270 | 16690 | 16660 | 16690 | 16660 | 49 |
| 391 | 20230629 | 133700 | 6207735100 | 16670 | 16700 | 16700 | 16630 | 271 |
| 392 | 20230629 | 133600 | 6203223130 | 16700 | 16710 | 16740 | 16700 | 233 |
| 393 | 20230629 | 133500 | 6199324640 | 16730 | 16740 | 16750 | 16710 | 557 |
| 394 | 20230629 | 133400 | 6190005770 | 16740 | 16740 | 16760 | 16740 | 172 |
| 395 | 20230629 | 133300 | 6187124450 | 16760 | 16750 | 16760 | 16740 | 212 |
| 396 | 20230629 | 133200 | 6183572320 | 16750 | 16750 | 16760 | 16740 | 246 |
| 397 | 20230629 | 133100 | 6179451080 | 16760 | 16740 | 16760 | 16740 | 539 |
| 398 | 20230629 | 133000 | 6170424010 | 16740 | 16740 | 16740 | 16730 | 181 |
| 399 | 20230629 | 132900 | 6167394230 | 16740 | 16700 | 16740 | 16700 | 204 |
| 400 | 20230629 | 132800 | 6163983060 | 16700 | 16710 | 16710 | 16690 | 249 |
| 401 | 20230629 | 132700 | 6159824700 | 16700 | 16700 | 16750 | 16680 | 430 |
| 402 | 20230629 | 132600 | 6152644090 | 16750 | 16760 | 16780 | 16700 | 463 |
| 403 | 20230629 | 132500 | 6144890330 | 16790 | 16790 | 16790 | 16750 | 236 |
| 404 | 20230629 | 132400 | 6140930810 | 16800 | 16780 | 16800 | 16780 | 564 |
| 405 | 20230629 | 132300 | 6131462300 | 16770 | 16760 | 16770 | 16700 | 499 |
| 406 | 20230629 | 132200 | 6123100930 | 16760 | 16710 | 16770 | 16710 | 1025 |
| 407 | 20230629 | 132100 | 6105926420 | 16720 | 16710 | 16720 | 16710 | 139 |
| 408 | 20230629 | 132000 | 6103603520 | 16710 | 16710 | 16710 | 16680 | 94 |
| 409 | 20230629 | 131900 | 6102033650 | 16710 | 16680 | 16710 | 16670 | 110 |
| 410 | 20230629 | 131800 | 6100198620 | 16720 | 16700 | 16720 | 16680 | 635 |
| 411 | 20230629 | 131700 | 6089591810 | 16700 | 16650 | 16700 | 16650 | 228 |
| 412 | 20230629 | 131600 | 6085791350 | 16640 | 16650 | 16690 | 16630 | 1119 |
| 413 | 20230629 | 131500 | 6067160570 | 16640 | 16640 | 16650 | 16630 | 197 |
| 414 | 20230629 | 131400 | 6063883160 | 16650 | 16680 | 16690 | 16650 | 259 |
| 415 | 20230629 | 131300 | 6059565520 | 16680 | 16680 | 16680 | 16640 | 912 |
| 416 | 20230629 | 131200 | 6044380690 | 16680 | 16710 | 16750 | 16680 | 483 |
| 417 | 20230629 | 131100 | 6036313780 | 16710 | 16700 | 16710 | 16690 | 205 |
| 418 | 20230629 | 131000 | 6032890650 | 16690 | 16690 | 16690 | 16690 | 325 |
| 419 | 20230629 | 130900 | 6027466400 | 16700 | 16690 | 16700 | 16680 | 143 |
| 420 | 20230629 | 130800 | 6025079400 | 16690 | 16620 | 16690 | 16600 | 1311 |
| 421 | 20230629 | 130700 | 6003267130 | 16640 | 16640 | 16640 | 16640 | 213 |
| 422 | 20230629 | 130600 | 5999722810 | 16640 | 16610 | 16640 | 16600 | 284 |
| 423 | 20230629 | 130500 | 5995003740 | 16610 | 16620 | 16630 | 16610 | 373 |
| 424 | 20230629 | 130400 | 5988806240 | 16610 | 16640 | 16640 | 16610 | 187 |
| 425 | 20230629 | 130300 | 5985696740 | 16610 | 16630 | 16630 | 16590 | 1044 |
| 426 | 20230629 | 130200 | 5968356870 | 16630 | 16680 | 16680 | 16630 | 311 |
| 427 | 20230629 | 130100 | 5963178000 | 16680 | 16630 | 16690 | 16630 | 269 |
| 428 | 20230629 | 130000 | 5958695200 | 16630 | 16640 | 16680 | 16610 | 661 |
| 429 | 20230629 | 125900 | 5947699270 | 16650 | 16610 | 16650 | 16610 | 276 |
| 430 | 20230629 | 125800 | 5943106140 | 16600 | 16680 | 16680 | 16600 | 966 |
| 431 | 20230629 | 125700 | 5927030140 | 16680 | 16670 | 16690 | 16670 | 73 |
| 432 | 20230629 | 125600 | 5925812460 | 16660 | 16660 | 16690 | 16640 | 1015 |
| 433 | 20230629 | 125500 | 5908903650 | 16660 | 16800 | 16800 | 16660 | 2069 |
| 434 | 20230629 | 125400 | 5874286010 | 16800 | 16800 | 16800 | 16790 | 547 |
| 435 | 20230629 | 125300 | 5865097160 | 16800 | 16810 | 16850 | 16800 | 482 |
| 436 | 20230629 | 125200 | 5856991530 | 16810 | 16800 | 16850 | 16800 | 562 |
| 437 | 20230629 | 125100 | 5847533320 | 16800 | 16790 | 16820 | 16790 | 567 |
| 438 | 20230629 | 125000 | 5838007940 | 16790 | 16780 | 16800 | 16780 | 399 |
| 439 | 20230629 | 124900 | 5831306350 | 16780 | 16800 | 16800 | 16780 | 171 |
| 440 | 20230629 | 124800 | 5828435150 | 16800 | 16850 | 16850 | 16800 | 410 |
| 441 | 20230629 | 124700 | 5821544520 | 16800 | 16810 | 16830 | 16800 | 483 |
| 442 | 20230629 | 124600 | 5813425740 | 16810 | 16850 | 16860 | 16800 | 702 |
| 443 | 20230629 | 124500 | 5801618030 | 16850 | 16850 | 16860 | 16830 | 330 |
| 444 | 20230629 | 124400 | 5796057810 | 16850 | 16880 | 16890 | 16850 | 209 |
| 445 | 20230629 | 124300 | 5792531460 | 16880 | 16840 | 16880 | 16840 | 121 |
| 446 | 20230629 | 124200 | 5790491060 | 16830 | 16870 | 16880 | 16830 | 145 |
| 447 | 20230629 | 124100 | 5788045820 | 16870 | 16870 | 16890 | 16870 | 1085 |
| 448 | 20230629 | 124000 | 5769737050 | 16830 | 16790 | 16870 | 16790 | 2850 |
| 449 | 20230629 | 123900 | 5721767000 | 16780 | 16760 | 16830 | 16760 | 420 |
| 450 | 20230629 | 123800 | 5714711750 | 16750 | 16770 | 16770 | 16740 | 1694 |
| 451 | 20230629 | 123700 | 5686335090 | 16760 | 16780 | 16800 | 16760 | 233 |
| 452 | 20230629 | 123600 | 5682425030 | 16780 | 16830 | 16830 | 16780 | 981 |
| 453 | 20230629 | 123500 | 5665938030 | 16850 | 16870 | 16870 | 16840 | 345 |
| 454 | 20230629 | 123400 | 5660121180 | 16860 | 16800 | 16880 | 16800 | 1226 |
| 455 | 20230629 | 123300 | 5639451910 | 16800 | 16830 | 16830 | 16800 | 210 |
| 456 | 20230629 | 123200 | 5635920930 | 16870 | 16830 | 16870 | 16820 | 1011 |
| 457 | 20230629 | 123100 | 5618894260 | 16840 | 16810 | 16850 | 16810 | 748 |
| 458 | 20230629 | 123000 | 5606297190 | 16810 | 16760 | 16810 | 16760 | 485 |
| 459 | 20230629 | 122900 | 5598154470 | 16750 | 16740 | 16780 | 16710 | 217 |
| 460 | 20230629 | 122800 | 5594521030 | 16700 | 16710 | 16800 | 16690 | 665 |
| 461 | 20230629 | 122700 | 5583387980 | 16700 | 16770 | 16790 | 16700 | 978 |
| 462 | 20230629 | 122600 | 5567004990 | 16780 | 16840 | 16840 | 16770 | 939 |
| 463 | 20230629 | 122500 | 5551226140 | 16840 | 16830 | 16860 | 16810 | 291 |
| 464 | 20230629 | 122400 | 5546330610 | 16830 | 16910 | 16950 | 16800 | 1643 |
| 465 | 20230629 | 122300 | 5518624840 | 16950 | 16920 | 16950 | 16860 | 3027 |
| 466 | 20230629 | 122200 | 5467426640 | 16930 | 16770 | 16930 | 16750 | 2177 |
| 467 | 20230629 | 122100 | 5430788250 | 16750 | 16870 | 16910 | 16740 | 7326 |
| 468 | 20230629 | 122000 | 5307167890 | 16860 | 16860 | 16890 | 16840 | 1171 |
| 469 | 20230629 | 121900 | 5287420730 | 16900 | 16750 | 16900 | 16750 | 1702 |
| 470 | 20230629 | 121800 | 5258748680 | 16770 | 16770 | 16840 | 16700 | 1549 |
| 471 | 20230629 | 121700 | 5232783990 | 16790 | 16810 | 16820 | 16730 | 1091 |
| 472 | 20230629 | 121600 | 5214452550 | 16810 | 16710 | 16940 | 16710 | 5592 |
| 473 | 20230629 | 121500 | 5120211500 | 16760 | 16700 | 16760 | 16670 | 712 |
| 474 | 20230629 | 121400 | 5108311440 | 16670 | 16740 | 16740 | 16660 | 760 |
| 475 | 20230629 | 121300 | 5095624050 | 16670 | 16720 | 16770 | 16660 | 2083 |
| 476 | 20230629 | 121200 | 5060853970 | 16770 | 16670 | 16770 | 16640 | 1042 |
| 477 | 20230629 | 121100 | 5043465480 | 16630 | 16750 | 16860 | 16630 | 3484 |
| 478 | 20230629 | 121000 | 4985303680 | 16800 | 16750 | 16850 | 16650 | 4224 |
| 479 | 20230629 | 120900 | 4914486590 | 16650 | 16650 | 16960 | 16620 | 13294 |
| 480 | 20230629 | 120800 | 4690301040 | 16620 | 16600 | 16630 | 16590 | 1313 |
| 481 | 20230629 | 120700 | 4668502000 | 16630 | 16580 | 16640 | 16580 | 764 |
| 482 | 20230629 | 120600 | 4655814680 | 16580 | 16550 | 16610 | 16550 | 974 |
| 483 | 20230629 | 120500 | 4639665030 | 16540 | 16530 | 16560 | 16450 | 437 |
| 484 | 20230629 | 120400 | 4632441870 | 16550 | 16610 | 16670 | 16550 | 3176 |
| 485 | 20230629 | 120300 | 4579702130 | 16610 | 16510 | 16750 | 16510 | 1531 |
| 486 | 20230629 | 120200 | 4554271480 | 16510 | 16410 | 16510 | 16410 | 727 |
| 487 | 20230629 | 120100 | 4542297380 | 16410 | 16350 | 16410 | 16340 | 915 |
| 488 | 20230629 | 120000 | 4527303200 | 16350 | 16410 | 16420 | 16290 | 1018 |
| 489 | 20230629 | 115900 | 4510648130 | 16410 | 16420 | 16430 | 16410 | 630 |
| 490 | 20230629 | 115800 | 4500305570 | 16420 | 16440 | 16450 | 16420 | 1330 |
| 491 | 20230629 | 115700 | 4478444090 | 16440 | 16500 | 16500 | 16400 | 4747 |
| 492 | 20230629 | 115600 | 4400301900 | 16490 | 16610 | 16660 | 16470 | 2869 |
| 493 | 20230629 | 115500 | 4352933710 | 16600 | 16560 | 16810 | 16510 | 11829 |
| 494 | 20230629 | 115400 | 4155227200 | 16570 | 16400 | 16650 | 16400 | 5081 |
| 495 | 20230629 | 115300 | 4071114670 | 16400 | 16340 | 16490 | 16330 | 2795 |
| 496 | 20230629 | 115200 | 4025184750 | 16350 | 16310 | 16350 | 16280 | 1831 |
| 497 | 20230629 | 115100 | 3995297190 | 16330 | 16280 | 16360 | 16240 | 2656 |
| 498 | 20230629 | 115000 | 3952059440 | 16280 | 16370 | 16380 | 16260 | 3683 |
| 499 | 20230629 | 114900 | 3891924770 | 16350 | 16420 | 16450 | 16350 | 2081 |
| 500 | 20230629 | 114800 | 3857790850 | 16400 | 16330 | 16420 | 16310 | 3751 |
| 501 | 20230629 | 114700 | 3796482430 | 16370 | 16390 | 16420 | 16330 | 2980 |
| 502 | 20230629 | 114600 | 3747649690 | 16390 | 16480 | 16500 | 16390 | 4675 |
| 503 | 20230629 | 114500 | 3670787720 | 16510 | 16630 | 16660 | 16400 | 9050 |
| 504 | 20230629 | 114400 | 3521339510 | 16640 | 16690 | 16840 | 16640 | 7006 |
| 505 | 20230629 | 114300 | 3404002850 | 16690 | 16880 | 16890 | 16690 | 6540 |
| 506 | 20230629 | 114200 | 3294002990 | 16900 | 16950 | 17040 | 16750 | 17082 |
| 507 | 20230629 | 114100 | 3005527520 | 16800 | 16780 | 17500 | 16740 | 30760 |
| 508 | 20230629 | 114000 | 2482234270 | 16870 | 17150 | 17250 | 16620 | 31777 |
| 509 | 20230629 | 113900 | 1940695920 | 16700 | 16700 | 16700 | 16700 | 0 |
| 510 | 20230629 | 113800 | 1940695920 | 16700 | 16560 | 16840 | 16550 | 2417 |
| 511 | 20230629 | 113700 | 1900157400 | 16520 | 16470 | 16750 | 16450 | 8969 |
| 512 | 20230629 | 113600 | 1751769060 | 16470 | 16420 | 16470 | 16360 | 3817 |
| 513 | 20230629 | 113500 | 1689017750 | 16430 | 16390 | 16430 | 16390 | 1106 |
| 514 | 20230629 | 113400 | 1670876560 | 16390 | 16380 | 16390 | 16380 | 200 |
| 515 | 20230629 | 113300 | 1667598600 | 16380 | 16370 | 16400 | 16370 | 568 |
| 516 | 20230629 | 113200 | 1658289220 | 16370 | 16360 | 16370 | 16360 | 580 |
| 517 | 20230629 | 113100 | 1648799480 | 16360 | 16310 | 16360 | 16300 | 517 |
| 518 | 20230629 | 113000 | 1640347460 | 16300 | 16360 | 16380 | 16270 | 1180 |
| 519 | 20230629 | 112900 | 1621110440 | 16350 | 16420 | 16420 | 16350 | 855 |
| 520 | 20230629 | 112800 | 1607091330 | 16420 | 16390 | 16430 | 16380 | 1669 |
| 521 | 20230629 | 112700 | 1579718520 | 16390 | 16340 | 16400 | 16340 | 958 |
| 522 | 20230629 | 112600 | 1564037750 | 16350 | 16330 | 16350 | 16320 | 676 |
| 523 | 20230629 | 112500 | 1552996440 | 16320 | 16310 | 16330 | 16300 | 460 |
| 524 | 20230629 | 112400 | 1545489140 | 16300 | 16260 | 16300 | 16260 | 123 |
| 525 | 20230629 | 112300 | 1543486540 | 16270 | 16270 | 16270 | 16240 | 116 |
| 526 | 20230629 | 112200 | 1541600110 | 16260 | 16270 | 16280 | 16260 | 377 |
| 527 | 20230629 | 112100 | 1535467820 | 16260 | 16270 | 16270 | 16260 | 98 |
| 528 | 20230629 | 112000 | 1533873490 | 16270 | 16350 | 16350 | 16270 | 127 |
| 529 | 20230629 | 111900 | 1531799210 | 16330 | 16290 | 16360 | 16290 | 798 |
| 530 | 20230629 | 111800 | 1518761990 | 16290 | 16240 | 16290 | 16240 | 554 |
| 531 | 20230629 | 111700 | 1509750610 | 16230 | 16190 | 16230 | 16190 | 208 |
| 532 | 20230629 | 111600 | 1506378950 | 16180 | 16210 | 16220 | 16180 | 311 |
| 533 | 20230629 | 111500 | 1501338680 | 16220 | 16210 | 16220 | 16210 | 309 |
| 534 | 20230629 | 111400 | 1496328450 | 16210 | 16170 | 16220 | 16170 | 589 |
| 535 | 20230629 | 111300 | 1486780500 | 16160 | 16140 | 16170 | 16140 | 335 |
| 536 | 20230629 | 111200 | 1481367640 | 16170 | 16130 | 16170 | 16130 | 1505 |
| 537 | 20230629 | 111100 | 1457073070 | 16120 | 16010 | 16120 | 16010 | 891 |
| 538 | 20230629 | 111000 | 1442747140 | 16010 | 16020 | 16030 | 16010 | 334 |
| 539 | 20230629 | 110900 | 1437396470 | 16020 | 16080 | 16100 | 16020 | 869 |
| 540 | 20230629 | 110800 | 1423439150 | 16090 | 16040 | 16090 | 16040 | 241 |
| 541 | 20230629 | 110700 | 1419566800 | 16040 | 16060 | 16080 | 16040 | 793 |
| 542 | 20230629 | 110600 | 1406821570 | 16060 | 16060 | 16060 | 16060 | 244 |
| 543 | 20230629 | 110500 | 1402902930 | 16060 | 16040 | 16060 | 16040 | 235 |
| 544 | 20230629 | 110400 | 1399129490 | 16040 | 16030 | 16040 | 16030 | 77 |
| 545 | 20230629 | 110300 | 1397894420 | 16060 | 16080 | 16090 | 16060 | 295 |
| 546 | 20230629 | 110200 | 1393151850 | 16130 | 16050 | 16130 | 16050 | 181 |
| 547 | 20230629 | 110100 | 1390235610 | 16050 | 16020 | 16050 | 16020 | 258 |
| 548 | 20230629 | 110000 | 1386096510 | 16040 | 16030 | 16040 | 16020 | 260 |
| 549 | 20230629 | 105900 | 1381929440 | 16020 | 16030 | 16040 | 16020 | 1227 |
| 550 | 20230629 | 105800 | 1362269520 | 16030 | 16020 | 16030 | 16020 | 252 |
| 551 | 20230629 | 105700 | 1358231900 | 16040 | 16020 | 16130 | 16000 | 384 |
| 552 | 20230629 | 105600 | 1352070400 | 16020 | 16140 | 16150 | 16020 | 1347 |
| 553 | 20230629 | 105500 | 1330368010 | 16140 | 16150 | 16150 | 16140 | 181 |
| 554 | 20230629 | 105400 | 1327445890 | 16150 | 16110 | 16150 | 16110 | 174 |
| 555 | 20230629 | 105300 | 1324638290 | 16130 | 16140 | 16150 | 16110 | 752 |
| 556 | 20230629 | 105200 | 1312502430 | 16150 | 16140 | 16160 | 16140 | 183 |
| 557 | 20230629 | 105100 | 1309547540 | 16140 | 16160 | 16190 | 16140 | 1250 |
| 558 | 20230629 | 105000 | 1289350010 | 16180 | 16240 | 16240 | 16160 | 1400 |
| 559 | 20230629 | 104900 | 1266682900 | 16300 | 16290 | 16310 | 16220 | 582 |
| 560 | 20230629 | 104800 | 1257218830 | 16310 | 16380 | 16390 | 16300 | 2200 |
| 561 | 20230629 | 104700 | 1221220100 | 16380 | 16270 | 16390 | 16270 | 1544 |
| 562 | 20230629 | 104600 | 1195978430 | 16270 | 16360 | 16400 | 16220 | 4231 |
| 563 | 20230629 | 104500 | 1126773140 | 16360 | 16330 | 16460 | 16320 | 3238 |
| 564 | 20230629 | 104400 | 1073664670 | 16320 | 16290 | 16330 | 16200 | 1145 |
| 565 | 20230629 | 104300 | 1054996920 | 16200 | 16160 | 16290 | 16160 | 2407 |
| 566 | 20230629 | 104200 | 1015958100 | 16170 | 16150 | 16170 | 16150 | 46 |
| 567 | 20230629 | 104100 | 1015214970 | 16150 | 16120 | 16150 | 16120 | 316 |
| 568 | 20230629 | 104000 | 1010113800 | 16120 | 16110 | 16120 | 16110 | 92 |
| 569 | 20230629 | 103900 | 1008630870 | 16110 | 16100 | 16110 | 16100 | 31 |
| 570 | 20230629 | 103800 | 1008131590 | 16100 | 16040 | 16140 | 16040 | 377 |
| 571 | 20230629 | 103700 | 1002065350 | 16040 | 16020 | 16390 | 15980 | 5564 |
| 572 | 20230629 | 103600 | 911819570 | 16020 | 16100 | 16100 | 15980 | 3818 |
| 573 | 20230629 | 103500 | 850410650 | 16110 | 16110 | 16110 | 16100 | 201 |
| 574 | 20230629 | 103400 | 847173230 | 16100 | 16110 | 16150 | 16100 | 424 |
| 575 | 20230629 | 103300 | 840328360 | 16150 | 16160 | 16160 | 16150 | 886 |
| 576 | 20230629 | 103200 | 826018650 | 16160 | 16120 | 16190 | 16120 | 1041 |
| 577 | 20230629 | 103100 | 809190290 | 16120 | 16200 | 16210 | 16110 | 296 |
| 578 | 20230629 | 103000 | 804407360 | 16200 | 16100 | 16200 | 16100 | 1474 |
| 579 | 20230629 | 102900 | 780562220 | 16100 | 16070 | 16100 | 16070 | 119 |
| 580 | 20230629 | 102800 | 778649110 | 16070 | 16070 | 16200 | 16060 | 3377 |
| 581 | 20230629 | 102700 | 724154120 | 16070 | 16110 | 16170 | 16060 | 1696 |
| 582 | 20230629 | 102600 | 696811930 | 16100 | 16000 | 16150 | 16000 | 4167 |
| 583 | 20230629 | 102500 | 629937830 | 16000 | 15990 | 16000 | 15990 | 96 |
| 584 | 20230629 | 102400 | 628401910 | 16000 | 15990 | 16000 | 15990 | 325 |
| 585 | 20230629 | 102300 | 623203290 | 16000 | 15990 | 16000 | 15990 | 856 |
| 586 | 20230629 | 102200 | 609509750 | 15980 | 15950 | 15990 | 15950 | 197 |
| 587 | 20230629 | 102100 | 606361150 | 15950 | 15990 | 15990 | 15950 | 83 |
| 588 | 20230629 | 102000 | 605036160 | 15980 | 15990 | 16000 | 15950 | 1583 |
| 589 | 20230629 | 101900 | 579714820 | 15990 | 15980 | 15990 | 15970 | 1756 |
| 590 | 20230629 | 101800 | 551651360 | 15970 | 15970 | 15990 | 15970 | 269 |
| 591 | 20230629 | 101700 | 547352480 | 15970 | 15960 | 15980 | 15930 | 1791 |
| 592 | 20230629 | 101600 | 518758270 | 15970 | 15940 | 15970 | 15940 | 861 |
| 593 | 20230629 | 101500 | 505021520 | 15930 | 15900 | 15960 | 15890 | 1174 |
| 594 | 20230629 | 101400 | 486326120 | 15890 | 15880 | 15890 | 15880 | 68 |
| 595 | 20230629 | 101300 | 485246110 | 15870 | 15810 | 15910 | 15810 | 1081 |
| 596 | 20230629 | 101200 | 468076450 | 15810 | 15780 | 15810 | 15780 | 148 |
| 597 | 20230629 | 101100 | 465739180 | 15780 | 15780 | 15780 | 15780 | 60 |
| 598 | 20230629 | 101000 | 464792380 | 15850 | 15850 | 15850 | 15850 | 1278 |
| 599 | 20230629 | 100900 | 444536080 | 15880 | 15890 | 15890 | 15880 | 142 |
| 600 | 20230629 | 100800 | 442281080 | 15890 | 15880 | 15890 | 15880 | 519 |
| 601 | 20230629 | 100700 | 434036170 | 15880 | 15870 | 15890 | 15870 | 696 |
| 602 | 20230629 | 100600 | 422979720 | 15860 | 15870 | 15870 | 15860 | 925 |
| 603 | 20230629 | 100500 | 408302510 | 15870 | 15890 | 15900 | 15870 | 510 |
| 604 | 20230629 | 100400 | 400201500 | 15890 | 15890 | 15890 | 15880 | 325 |
| 605 | 20230629 | 100300 | 395037420 | 15890 | 15870 | 15900 | 15870 | 1701 |
| 606 | 20230629 | 100200 | 368010370 | 15870 | 15880 | 15880 | 15860 | 172 |
| 607 | 20230629 | 100100 | 365281020 | 15880 | 15750 | 15880 | 15750 | 3025 |
| 608 | 20230629 | 100000 | 317380920 | 15770 | 15750 | 15770 | 15750 | 318 |
| 609 | 20230629 | 095900 | 312366260 | 15760 | 15750 | 15770 | 15740 | 566 |
| 610 | 20230629 | 095800 | 303445070 | 15750 | 15720 | 15750 | 15720 | 130 |
| 611 | 20230629 | 095700 | 301400210 | 15720 | 15790 | 15790 | 15720 | 499 |
| 612 | 20230629 | 095600 | 293531020 | 15790 | 15800 | 15800 | 15790 | 188 |
| 613 | 20230629 | 095500 | 290561990 | 15800 | 15810 | 15820 | 15800 | 506 |
| 614 | 20230629 | 095400 | 282563290 | 15810 | 15800 | 15810 | 15790 | 549 |
| 615 | 20230629 | 095300 | 273887440 | 15800 | 15780 | 15800 | 15780 | 540 |
| 616 | 20230629 | 095200 | 265360020 | 15780 | 15780 | 15780 | 15780 | 315 |
| 617 | 20230629 | 095100 | 260389320 | 15780 | 15780 | 15790 | 15780 | 259 |
| 618 | 20230629 | 095000 | 256301300 | 15780 | 15780 | 15790 | 15780 | 13 |
| 619 | 20230629 | 094900 | 256096150 | 15780 | 15780 | 15780 | 15780 | 45 |
| 620 | 20230629 | 094800 | 255386050 | 15770 | 15790 | 15790 | 15770 | 468 |
| 621 | 20230629 | 094700 | 248001160 | 15790 | 15790 | 15790 | 15790 | 242 |
| 622 | 20230629 | 094600 | 244179980 | 15790 | 15780 | 15790 | 15780 | 30 |
| 623 | 20230629 | 094500 | 243706380 | 15780 | 15780 | 15790 | 15770 | 370 |
| 624 | 20230629 | 094400 | 237869240 | 15770 | 15730 | 15790 | 15730 | 451 |
| 625 | 20230629 | 094300 | 230758480 | 15720 | 15770 | 15770 | 15710 | 74 |
| 626 | 20230629 | 094200 | 229592450 | 15760 | 15760 | 15760 | 15760 | 995 |
| 627 | 20230629 | 094100 | 213911250 | 15750 | 15740 | 15750 | 15740 | 134 |
| 628 | 20230629 | 094000 | 211800850 | 15730 | 15720 | 15740 | 15720 | 622 |
| 629 | 20230629 | 093900 | 202014060 | 15720 | 15720 | 15730 | 15720 | 3 |
| 630 | 20230629 | 093800 | 201966890 | 15730 | 15750 | 15750 | 15730 | 324 |
| 631 | 20230629 | 093700 | 196864380 | 15750 | 15760 | 15760 | 15750 | 89 |
| 632 | 20230629 | 093600 | 195462270 | 15750 | 15720 | 15760 | 15720 | 745 |
| 633 | 20230629 | 093500 | 183730080 | 15710 | 15660 | 15720 | 15660 | 2225 |
| 634 | 20230629 | 093400 | 148819650 | 15660 | 15680 | 15680 | 15660 | 4 |
| 635 | 20230629 | 093300 | 148756950 | 15670 | 15670 | 15670 | 15670 | 167 |
| 636 | 20230629 | 093200 | 146140060 | 15660 | 15660 | 15670 | 15660 | 10 |
| 637 | 20230629 | 093100 | 145983440 | 15660 | 15650 | 15660 | 15650 | 403 |
| 638 | 20230629 | 093000 | 139676460 | 15680 | 15650 | 15680 | 15650 | 546 |
| 639 | 20230629 | 092900 | 131119500 | 15650 | 15650 | 15650 | 15640 | 132 |
| 640 | 20230629 | 092800 | 129054100 | 15640 | 15640 | 15640 | 15640 | 17 |
| 641 | 20230629 | 092700 | 128788220 | 15640 | 15630 | 15640 | 15630 | 26 |
| 642 | 20230629 | 092600 | 128381760 | 15640 | 15670 | 15680 | 15640 | 416 |
| 643 | 20230629 | 092500 | 121861570 | 15670 | 15670 | 15670 | 15670 | 17 |
| 644 | 20230629 | 092400 | 121595180 | 15680 | 15640 | 15680 | 15640 | 898 |
| 645 | 20230629 | 092300 | 107536940 | 15640 | 15640 | 15640 | 15630 | 69 |
| 646 | 20230629 | 092200 | 106457930 | 15640 | 15660 | 15660 | 15640 | 1175 |
| 647 | 20230629 | 092100 | 88072080 | 15660 | 15650 | 15660 | 15650 | 49 |
| 648 | 20230629 | 092000 | 87304750 | 15660 | 15650 | 15660 | 15650 | 62 |
| 649 | 20230629 | 091900 | 86334110 | 15650 | 15610 | 15650 | 15610 | 1416 |
| 650 | 20230629 | 091800 | 64188570 | 15610 | 15550 | 15610 | 15530 | 1558 |
| 651 | 20230629 | 091700 | 39928520 | 15540 | 15420 | 15540 | 15410 | 1009 |
| 652 | 20230629 | 091600 | 24311540 | 15410 | 15400 | 15410 | 15400 | 54 |
| 653 | 20230629 | 091500 | 23479670 | 15400 | 15380 | 15400 | 15380 | 19 |
| 654 | 20230629 | 091400 | 23187240 | 15380 | 15390 | 15390 | 15380 | 2 |
| 655 | 20230629 | 091300 | 23156470 | 15420 | 15420 | 15430 | 15420 | 360 |
| 656 | 20230629 | 091200 | 17605140 | 15420 | 15400 | 15420 | 15400 | 144 |
| 657 | 20230629 | 091100 | 15387360 | 15390 | 15370 | 15390 | 15370 | 14 |
| 658 | 20230629 | 091000 | 15172000 | 15370 | 15370 | 15370 | 15360 | 46 |
| 659 | 20230629 | 090900 | 14465190 | 15370 | 15370 | 15370 | 15370 | 8 |
| 660 | 20230629 | 090800 | 14342230 | 15370 | 15350 | 15370 | 15350 | 17 |
| 661 | 20230629 | 090700 | 14081170 | 15360 | 15350 | 15360 | 15340 | 265 |
| 662 | 20230629 | 090600 | 10014160 | 15360 | 15350 | 15360 | 15340 | 18 |
| 663 | 20230629 | 090500 | 9737890 | 15350 | 15310 | 15350 | 15310 | 40 |
| 664 | 20230629 | 090400 | 9124770 | 15330 | 15370 | 15370 | 15310 | 169 |
| 665 | 20230629 | 090300 | 6533240 | 15380 | 15450 | 15450 | 15350 | 54 |
| 666 | 20230629 | 090200 | 5703270 | 15500 | 15300 | 15500 | 15300 | 286 |
| 667 | 20230629 | 090100 | 1316620 | 15300 | 15310 | 15310 | 15300 | 46 |
| 668 | 20230629 | 090000 | 612380 | 15300 | 15310 | 15310 | 15300 | 40 |