Files
KissMeData/192410/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411192040209522402030108578229893750000.00N5-5
3202411182045222522452020191256399416845000.00N5-155
420241115220023602360216060878134306570000.00N5-15
5202411142215240024002155152527340611480000.00N5-185
62024111324002300256022507619851837678485000.00N2100
720241112230023252400218579419178501830000.00N5-25
82024111123252395245023202702163773300000.00N5-120
92024110824452450253524003566387441630000.00N30
102024110724452540258524153226079781130000.00N5-95
11202411062540241526052395103167255731125000.00N260
122024110524802500256024502648565890370000.00N5-15
1320241104249524452540238558341143387750000.00N250
1420241101244524202560242041522102673645000.00N5-20
1520241031246526052680245594923238166115000.00N5-170
16202410302635245028902450310517850661560000.00N2135
17202410292500259027302500131182345568125000.00N5-90
18202410282590239527602395280388725987900000.00N2205
1920241025238523802420229058322137021305000.00N25
20202410242380255025752355102753246900510000.00N5-165
21202410232545243026502405118707298622120000.00N2115
2220241022243024802560239550700123915610000.00N5-50
2320241021248026652735248086412219594825000.00N5-180
2420241018266027052825264562046168453025000.00N5-75
2520241017273527052790263562088169208360000.00N230
26202410162705280529052630142740387506335000.00N5-130
2720241015283529252990283081526234611485000.00N5-115
28202410142950287031052870194700579853245000.00N280
29202410112870288529352725162349463999000000.00N2120
30202410102750281529202685165161459722440000.00N225
31202410082725306530802690249444713744615000.00N5-205
32202410072930291030202765253371731040875000.00N220
332024100429103115318029005228741572086455000.00N5-205
34202410023115330039003040766571627417773015000.00N290
3520240930302523253025230513494503790935035000.00N1695
36202409272330249025252310206684485982390000.00N5-120
37202409262450253025602435156809390361840000.00N5-95
38202409252545260527002490134277344368075000.00N5-80
39202409242625262527252520225909589399040000.00N30
402024092326253050310026105479751504797185000.00N5-560
4120240920318537853995306513356914282606675000.00N5-600
4220240919378537853785378500000.00N00
4320240913378537853785378500000.00N00
4420240912378537853785378500000.00N00
4520240911378537853785378500000.00N00
4620240910378537853785378500000.00N00
4720240909378537853785378500000.00N00
4820240906378537853785378500000.00N00
4920240905378537853785378500000.00N00
5020240904378537853785378500000.00N00
5120240903378537853785378500000.00N00
5220240902378537853785378500000.00N00
5320240830378537853785378500000.00N00
5420240829378537853785378500000.00N00
55202408283785398140013632230488867325250000.00N5-236
56202408274021412143513933139423565936560000.00N5-190
57202408264211447144814171182261778407200000.00N5-260
5820240823447145514621443163178284031650000.00N5-80
5920240822455146014661454150391230953950000.00N5-80
6020240821463146414741449168666316176750000.00N230
61202408204601498150214561166340789555700000.00N5-330
622024081949314901525148412158621092162000000.00N210
6320240816492150615061481195039465970100000.00N5-20
6420240814494149315141487163548315925800000.00N210
65202408134931518153614881138323698659150000.00N5-310
662024081252414841536147513111321607199850000.00N2340
67202408094901471149014621148680704939100000.00N2190
682024080847114951495144812265841066367750000.00N5-170
692024080748815011530148412144681077264550000.00N5-250
702024080651315051533148612124681084519350000.00N280
712024080550515161530148012547171272344150000.00N5-120
722024080251715551568148315826353002869650000.00N5-240
7320240801541150015991500115136238446792650000.00N2630
74202407314781492150414731145441708466600000.00N5-220
752024073050015301550149513849222005783050000.00N5-300
7620240729530145915591457111261015946366200000.00N2750
772024072645514421503143412312831073659750000.00N5-10
78202407254561499150714401190254900226850000.00N5-260
79202407244821496152014821132619658117650000.00N5-280
802024072351014801522148012616901320796400000.00N2300
812024072248014801533146613870421934638650000.00N30
822024071948015081523147112046901003532650000.00N5-380
832024071851815101560148014342992231869450000.00N5-190
842024071753715621562149715905433112409300000.00N5-350
8520240716572149915901479112107046650741700000.00N2920
862024071548015621585148015917633154499700000.00N5-820
872024071256215621596154014687802639690100000.00N30
88202407115621487163014661195331711134686050000.00N2770
892024071048514621512143816772353236149550000.00N2160
902024070946914071480140516289632807324100000.00N2490
912024070842014021450139996584652760979840000.00N260
922024070541413720430136507411182922429720000.00N2332
9320240704380936584111352413558705066336750000.00N5-60
94202407033869416148313827484579521045360950000.00N258
9520240702381133423811334022522488070927720000.00N1878
9620240701293224202932242017760295078153070000.00N1676
972024062822561936232019368020171707168160000.00N2320
98202406271936176219581762140047265660490000.00N2174
992024062617621740181417402538344872780000.00N24
1002024062517581758176817381751030605440000.00N30
10120240624175817901802161886047148612800000.00N5-34
1022024062117921848184817923346160481360000.00N5-56
1032024062018481824186618182378843758400000.00N226
10420240619182218581866178459729108200110000.00N5-36
105202406181858188818921846103912193916990000.00N5-8
106202406171866192619401866132454250006390000.00N5-60
1072024061419262022202218223950475214040000.00N5-34
1082024061319601946203019404133981743030000.00N214
10920240612194620602060192275924149694520000.00N5-82
1102024061120281874218818745843151197270850000.00N2154
11120240610187419081918184873445137539260000.00N5-14
112202406071888202420361888213638414318300000.00N5-136
113202406052024211021242014185980382331540000.00N5-104
11420240604212819122300189816668133564188410000.00N2220
11520240603954098009950949017052164066590000.00N5-260
11620240531980095809980952030646298619890000.00N2220
11720240530958082301050081402431872348669340000.00N21350
11820240529823081808260803014178114976690000.00N280
11920240528815086508780796043897357264090000.00N5-500
12020240527865089409080855017335151273240000.00N5-290
12120240524894093909390894018763170246460000.00N5-450
122202405239390942094709340747170083600000.00N5-80
123202405229470980098009460934488652180000.00N5-30
12420240521950094809700946012148115529850000.00N230
12520240520947099901087093201082711073389840000.00N5-520
12620240517999099909990999000000.00N00
12720240516999099909990999000000.00N00
12820240514999099909990999000000.00N00
12920240513999099909990999000000.00N00
13020240510999099909990999000000.00N00
13120240509999099909990999000000.00N00
13220240508999099909990999000000.00N00
13320240507999099909990999000000.00N00
13420240503999099909990999000000.00N00
13520240502999099909990999000000.00N00
13620240430999099909990999000000.00N00
13720240429999099909990999000000.00N00
138202404269990994710161983913214132033830000.00N5-64
13920240425100541035410440994711224113556318000.00N5-300
1402024042410354999010590999018978195952611000.00N2364
141202404239990990410161986112355123009485000.00N285
142202404229904958210032958212122118624969000.00N2321
14320240419958299689968917511432108306575000.00N264
144202404189518945497549389514748921258000.00N221
145202404179496958297329389620558993839000.00N5-85
146202404169582975497979432996995233747000.00N5-235
1472024041598189839102479754964794921238000.00N5-107
148202404129925994710890986132114330315166000.00N30
1492024041199251001110268977510745106743426000.00N5-85
15020240409100119839100759668828481923121000.00N2171
1512024040898391024710247966815359152322497000.00N5-364
152202404051020410247102471007512980131925453000.00N5-42
15320240404102471022510461102049788100640562000.00N264
1542024040310182103751039710182957498367757000.00N5-171
155202404021035410525105471022517389180318053000.00N5-128
156202404011048310375106971037512669132932503000.00N2128
157202403291035410290106111011820623211910077000.00N2278
158202403281007510290104181003228872294552467000.00N5-214
159202403271029010783109111020441358430262680000.00N5-471
16020240326107611091111790107401153321286769488000.00N5-64
16120240325108261164011640105041166331260277153000.00N5-535
162202403221136210826131841044098085412148478781000.00N21114
16320240321102471056810997100751640601704790466000.00N2557
16420240320968993461069792612113112088385123000.00N2385
16520240319930398399947911168783647955771000.00N5-428
16620240318973291321078390683067003037707373000.00N2643
16720240315908992181022588103383453190655771000.00N5-107
168202403149196104611065490464351354211697091000.00N5-2829
169202403131202611940121981183329549353761797000.00N285
170202403121194012498125411187640112485531892000.00N5-557
171202403111249813055130771241243478546296014000.00N5-493
172202403081299113891139341296918277240718291000.00N5-21
173202403071301213527135911292620970276256574000.00N5-471
174202403061348414127141481329141187560370182000.00N5-643
175202403051412714449145771404115100215381098000.00N5-385
176202403041451314663148991406337456536210517000.00N5-64
177202402291457715049151351444924091354322859000.00N5-535
178202402281511315649168921496362491963535134000.00N5-493
179202402271560615671156711500646331706919816000.00N5-107
180202402261571316142161421545627138425866583000.00N5-343
18120240223160561691417343153281322912171478151000.00N5-857
18220240222169141899319358168502023633548795414000.00N5-2465
183202402211937923131231951890847967610016180421000.00N5-5273
1842024022024653194652576817857116556829257481771000.00N24823
185202402191982919829198291982900000.00N00
186202402161982919829198291982900000.00N00
187202402151982919829198291982900000.00N00
188202402141982919829198291982900000.00N00
189202402131982919829198291982900000.00N00
190202402081982919829198291982900000.00N00
191202402071982919829198291982900000.00N00
192202402061982919829198291982900000.00N00
1932024020592592592592500000.00N00
1942024020292592592592500000.00N00
1952024020192592592592500000.00N00
1962024013192592592592500000.00N00
1972024013092592592592500000.00N00
1982024012992592592592500000.00N00
19920240126925885925877212161192182120000.00N240
20020240125885970970855646143585045077000.00N5-75
2012024012496010151017945498571478751972000.00N5-35
2022024012399510051017987144980144486200000.00N30
203202401229951015112599214228161499393234000.00N5-30
20420240119102510251027995179288181324438000.00N212
205202401181012105710571002195322199915365000.00N5-27
2062024011710401050106210358268986667594000.00N5-5
207202401161045103010671022110454115612650000.00N217
208202401151027102010651020135738141638771000.00N22
2092024011210251020103210179736399773856000.00N25
2102024011110201012103710078552987019558000.00N27
211202401101012103710371007118762120456309000.00N5-10
2122024010910221017104010179491997223307000.00N5-2
2132024010810251017104710077472676220021000.00N27
214202401051017103010801007364713381337108000.00N5-12
215202401041030105510551020252694261287922000.00N5-25
216202401031055108210901045320035338197559000.00N5-30
217202401021085107711151032386777418276748000.00N27
21820231228107711151127104012199691308200939000.00N5-52
21920231227113095012759501101829413298964105000.00N2147
2202023122698210251037982127055127217105000.00N5-55
2212023122210371040104010105318854404041000.00N225
2222023122110121062106210127503177184813000.00N5-50
2232023122010621050109010503678939206143000.00N30
224202312191062103011071027118394125798148000.00N232
2252023121810301025104710075669957972359000.00N215
22620231215101510051167997666338717789591000.00N25
227202312141010100510179974991050229163000.00N22
228202312131007101710229925596756095615000.00N5-7
229202312121015102510259773209432199407000.00N30
230202312111015101210579955238253554488000.00N210
2312023120810059921075982102549104537010000.00N212
2322023120799297510009752103220769405000.00N30
23320231206992102510259728799486542094000.00N5-2
23420231205995104210429926284862927506000.00N5-25
2352023120410201010109210007952181236522000.00N25
236202312011015108710871012118155121260977000.00N5-27
2372023113010421075108710126290365041514000.00N5-5
2382023112910471045107510123494436511136000.00N22
239202311281045107510771040108394114460622000.00N5-40
2402023112710851100111510755049854704266000.00N5-15
2412023112411001070112210707291279264292000.00N27
2422023112310921097111510826324369345861000.00N30
2432023112210921105112010879124399959881000.00N5-15
244202311211107109711501075150564165831784000.00N210
245202311201097114211921097538591613609218000.00N5-22
2462023111711201100118710459685381086632956000.00N220
2472023111611001010116799220586192259798504000.00N2107
24820231115992990118297215646801665544806000.00N217
249202311149759659879603374232831965000.00N212
250202311139629909909575288851403330000.00N210
2512023111038139239838012346047786468000.00N5-15
252202311093963933993904383917257557000.00N27
253202311083893954053859054635896305000.00N5-7
2542023110739640241038323074191189526000.00N5-9
2552023110640539840539715022260273851000.00N27
256202311033984084083969837339303551000.00N5-3
2572023110240139941039711478846092255000.00N22
258202311013994004043939595938133935000.00N25
2592023103139440341038318111671330532000.00N5-7
2602023103040138240238214696957713426000.00N21
2612023102740038340438316247863970307000.00N28
2622023102639240840838810416041112067000.00N5-11
2632023102540341441439514795459200897000.00N21
26420231024402410419385325903130203548000.00N24
2652023102339840840839616949568052058000.00N5-9
2662023102040741441539617636570957469000.00N5-7
2672023101941442842840612193150158895000.00N5-8
2682023101842242542741210678244790103000.00N23
26920231017419410429407360918146628215000.00N27
2702023101641242042640119534880374736000.00N5-5
27120231013417444461417327997140738100000.00N5-23
2722023101244042644642610393645291983000.00N214
2732023101142642543442412140952017259000.00N23
27420231010423441441422318848136621203000.00N5-23
27520231006446437456435247809110484774000.00N28
276202310054384404664271152453514800004000.00N5-29
277202310044674324904321915242918513510000.00N230
278202309274373514903511907906792740459000.00N27
27920230926430430465430418935184945578000.00N5-25
28020230925455469489440558306260340846000.00N5-34
28120230922489489493469302003145117654000.00N30
28220230921489487492471292620140157090000.00N5-1
28320230920490498503474464252224739548000.00N5-7
284202309194975155224881059955529266987000.00N5-28
28520230918525508550508755320400903714000.00N212
28620230915513511523498382219194344941000.00N26
28720230914507524527502478427243770586000.00N5-16
28820230913523499548480883807455504119000.00N223
28920230912500504516494412592206484676000.00N5-4
29020230911504507542493749766384042332000.00N5-3
29120230908507519519502395837200847522000.00N30
29220230907507515527503507561259131333000.00N5-17
29320230906524539539518230741120704517000.00N5-5
29420230905529540545528259578138794874000.00N5-7
29520230904536543549536251883135925278000.00N5-9
29620230901545544560538429484235897305000.00N21
2972023083154452764952731673931833504029000.00N211
29820230830533547547525240654127814512000.00N5-8
29920230829541538548529245375132441294000.00N213
30020230828528505538505330559174276708000.00N227
30120230825501542542500449828234953844000.00N5-33
30220230824534546559533329278178805968000.00N5-12
30320230823546554559536531294291884090000.00N21
30420230822545560560535250647136987176000.00N5-11
30520230821556579579550314876174968670000.00N5-22
30620230818578560586540754916424196640000.00N218
30720230817560563573552343325192775635000.00N5-17
30820230816577583584568393456225644746000.00N5-10
30920230814587561588551694280398277172000.00N227
3102023081156054160054120230541174492398000.00N211
3112023081054951058749621237681154697772000.00N251
3122023080949850350349310337051356991000.00N23
31320230808495505510491466034232607188000.00N5-12
3142023080750750751550214582674016856000.00N30
31520230804507510520501291579148340016000.00N5-4
31620230803511528536510336224173634906000.00N5-28
31720230802539503561503894706477620004000.00N235
3182023080150449551049519314397183461000.00N23
31920230731501489509481303606151818000000.00N5-1
32020230728502479518479274381138418301000.00N21
3212023072750139051337231477511347863462000.00N226
32220230726475504510460707693336224845000.00N5-27
32320230725502531531501632985323510629000.00N5-29
32420230724531560563531484225261921723000.00N5-32
32520230721563583586559246781139111534000.00N5-6
32620230720569594601567594673342174889000.00N5-25
3272023071959453561553130875321789445062000.00N221
32820230718573583598567305291176626868000.00N5-13
32920230717586594601584208748122790067000.00N5-2
33020230714588591596575333906195245998000.00N5-3
33120230713591590605590230294137159000000.00N5-4
33220230712595622622589245078145629756000.00N5-8
33320230711603598605592205622122940593000.00N26
33420230710597597608590277888165802140000.00N30
3352023070759758259958015185989900885000.00N21
33620230706596602613588517463308473423000.00N5-7
33720230705603607615603253685153841280000.00N5-4
33820230704607625625600418626254931874000.00N5-10
33920230703617608625608225480138728962000.00N22
34020230630615616628601253970156068806000.00N214
34120230629601642642601564692347523361000.00N5-34
34220230628635653656629254888162430516000.00N5-18
34320230627653660662610292518189836679000.00N5-3
3442023062665664071864016374941105107348000.00N217
34520230623639660660632328898210788236000.00N5-13
34620230622652674690636967226636003390000.00N5-19
347202306216717007126661078752742743745000.00N5-45
3482023062071672574870015664461122940371000.00N21
3492023061971568072967141195782889184298000.00N247
3502023061666861376059985625455965112465000.00N261
35120230615607611618600280941169820023000.00N5-4
35220230614611615625609434477266260962000.00N5-15
35320230613626620627610434191268751306000.00N24
35420230612622623640619242743151486577000.00N5-2
35520230609624625630616543361336747313000.00N5-1
35620230608625645645621343636215502644000.00N5-12
35720230607637647656630537085342509681000.00N5-13
35820230605650652657635283225182928981000.00N5-1
35920230602651658669649367366240747517000.00N5-12
36020230601663663672655276945183363129000.00N5-2
36120230531665676688662180254120830512000.00N5-11
36220230530676696697662308725210126221000.00N24
36320230526672700700667240262161851530000.00N5-15
36420230525687671690671221280150976481000.00N215
36520230524672696698671514675352299265000.00N5-24
36620230523696689706689309374215951229000.00N30
36720230522696665709665594612409728603000.00N225
36820230519671674689665236289160114140000.00N28
36920230518663674674657167389110993205000.00N5-2
37020230517665658666625478621313568824000.00N26
37120230516659669669646304053198868852000.00N5-3
37220230515662684684657278048184405649000.00N5-21
37320230512683702702675261787177899966000.00N5-4
37420230511687677699651424866291255465000.00N219
37520230510668700700665697221470092883000.00N5-33
37620230509701709709690337219235193272000.00N5-5
37720230508706693721690662721468313849000.00N221
37820230504685698698681307910211796818000.00N5-2
37920230503687699705674484123334205188000.00N5-12
38020230502699698705686835681579945185000.00N26
3812023042869364274863934706442436075476000.00N245
38220230427648630648616372850234633747000.00N224
38320230426624642651624586753370916794000.00N5-22
38420230425646675675645587131383776313000.00N5-21
38520230424667675685663364608244491455000.00N5-4
38620230421671698698671902370616800149000.00N5-27
38720230420698707710690706008493055308000.00N5-9
38820230419707712712698738213518161545000.00N30
38920230418707728728702945155669888077000.00N5-21
390202304177287247327031026888734191164000.00N29
39120230414719739739714636128457211750000.00N5-2
39220230413721716727706595040426090599000.00N25
39320230412716720735715681130491734471000.00N5-4
394202304117207567567081009596727419868000.00N5-30
39520230410750738770718943280695141146000.00N213
39620230407737776778737667258501636513000.00N5-41
39720230406778784785766250038193849353000.00N5-7
39820230405785774787768423413330056354000.00N211
39920230404774765780756354995273646178000.00N211
40020230403763763776741517197392012720000.00N30
4012023033176381681874713837101076380306000.00N5-57
40220230330820822836760840557687358346000.00N5-5
40320230329825770828764983908791184508000.00N264
40420230328761731767727407256304476520000.00N230
40520230327731720776711405366295721546000.00N212
40620230324719701738701640203458536684000.00N5-26
40720230323745758774737333467249848545000.00N5-30
408202303227757207767131002821752658086000.00N255
40920230321720745745707247579177681949000.00N5-9
41020230320729733750719253384184802459000.00N5-2
41120230317731718765701683736494093702000.00N213
41220230316718741743713359972260700626000.00N5-23
41320230315741736755736147358109498964000.00N5-1
41420230314742745758730299040220920184000.00N5-13
41520230313755744760737165916123547200000.00N30
41620230310755751776741418621314094323000.00N5-7
41720230309762762795755379793289480714000.00N5-8
41820230308770789823768620965492460763000.00N5-20
419202303077907388027221099453842956254000.00N252
42020230306738757765738526221392853552000.00N5-20
42120230303758770820753503703383799792000.00N5-2
42220230302760763783758264173201572591000.00N5-10
42320230228770768776766219281168702040000.00N5-1
42420230227771761773757391047298692456000.00N23
42520230224768782801764628570486547723000.00N5-24
42620230223792813813785984185782026685000.00N5-21
42720230222813818829801423016341552328000.00N5-17
42820230221830826831801354962292219386000.00N25
42920230220825811844805635907527302448000.00N218
43020230217807816819806261533212320348000.00N5-10
43120230216817804834796539702438357125000.00N217
43220230215800810810780548451433920740000.00N30
43320230214800811815798531805426571698000.00N5-11
43420230213811840843801473746386125082000.00N5-32
43520230210843864865830526965445361234000.00N5-14
43620230209857872886857639643553998278000.00N5-15
43720230208872870875863361541314093327000.00N22
43820230207870863886853492700427389808000.00N23
43920230206867850880842743227641175674000.00N225
44020230203842863863841200886170086714000.00N5-9
44120230202851835880835496528424990634000.00N216
44220230201835830854824468265390727383000.00N25
44320230131830860860828405258338510251000.00N5-13
44420230130843825855804686228569333009000.00N221
44520230127822810825803595365484931456000.00N213
4462023012680986588679913177321097419509000.00N5-52
4472023012586179888879319287451630924520000.00N263
44820230120798792806788344879275377642000.00N28
44920230119790817824780730302583176094000.00N5-30
45020230118820844844813336654276314007000.00N5-24
45120230117844843862821519088437887971000.00N23
45220230116841857857800343583290509505000.00N5-7
45320230113848865870841275192233637955000.00N5-11
45420230112859875882858315264273985558000.00N5-17
45520230111876905905871353158310498336000.00N5-4
4562023011088086793585019911501778119858000.00N223
45720230109857834866829702732596650294000.00N224
45820230106833817844817243784202229730000.00N5-1
45920230105834840840806363154299236478000.00N27
46020230104827808843799494515406219361000.00N220
46120230103807779815753489711382492126000.00N228
46220230102779766786758483450370545318000.00N21
46320221229778782792765356946276623068000.00N5-11
46420221228789809809787461965366639963000.00N5-16
46520221227805806818795357975288599529000.00N5-2
46620221226807810820795328354264571854000.00N5-3
46720221223810835835802479807389510312000.00N5-34
46820221222844854870835491203414465460000.00N5-10
46920221221854873875852353885303760701000.00N5-16
47020221220870877880861407546354179091000.00N5-7
47120221219877881892870397039349092987000.00N5-13
47220221216890890899881374803332340171000.00N5-6
47320221215896890908890437870393501183000.00N5-4
47420221214900907912898379254341933542000.00N5-4
47520221213904910923897564760510746701000.00N30
47620221212904916916859508775458195109000.00N5-5
47720221209909905918895496243450284033000.00N25
47820221208904920921895629549569108256000.00N5-14
4792022120791895096089617245151583552983000.00N5-55
480202212069731025104597316338581634638181000.00N5-37
4812022120510109821015971894942896018911000.00N233
4822022120297710051005975599985590006329000.00N5-28
48320221201100510001015995680936681287434000.00N25
484202211301000973101097211625151153920362000.00N219
485202211299819669879611004870980304626000.00N22
486202211289791010108094242559014272653334000.00N5-31
4872022112510101100113598766365286937849286000.00N5-65
48820221124107511301155106572513008050707710000.00N5-60
48920221123113588511358852107871422635375346000.00N1259
4902022112287685090077013454971137159153000.00N218
49120221121858898898850800356693688113000.00N5-37
49220221118895890907887417693374084411000.00N5-5
49320221117900895909867946186833808210000.00N25
49420221116895910916890477911428928811000.00N5-14
49520221115909901915884574527515429568000.00N210
49620221114899915919891624298560480681000.00N5-10
49720221111909915932904534981488277041000.00N22
49820221110907939939890937903845249985000.00N5-33
49920221109940957957932304049285401107000.00N5-1
50020221108941946967937286035272037263000.00N5-5
50120221107946918958903562229526812311000.00N234
50220221104912923923895378483341811368000.00N5-9
50320221103921916921900426840389594675000.00N5-3
50420221102924933937922323585300254532000.00N5-3
50520221101927922944920409771380628885000.00N5-6
50620221031933930938921272405253525629000.00N27
50720221028926938943921466288432103239000.00N5-12
50820221027938950960930594600557331802000.00N5-12
50920221026950964981942497776476752442000.00N5-5
51020221025955986999948977097944506001000.00N5-30
5112022102498510601060980596914596445266000.00N25
512202210219809971010950586316577474371000.00N5-19
5132022102099910251035992744942745157638000.00N5-21
514202210191020102010401015548691560232000000.00N25
515202210181015102510601000926091943702135000.00N30
51620221017101510551055100017595081785390620000.00N5-45
51720221014106010651115103015922591702172340000.00N210
5182022101310501010106097011320231130541786000.00N245
5192022101210051030106099315210271536113162000.00N5-50
52020221011105511701170104516092961746226080000.00N5-130
52120221007118512251260116512527451496437085000.00N5-30
52220221006121511501250113518839662237296345000.00N265
52320221005115012001245112518869922220052320000.00N5-40
52420221004119011801250118016670432003740755000.00N30
52520220930119011501190110017242811974955550000.00N25
52620220929118512401265117519371252359946300000.00N5-30
52720220928121512801350119057031907306896080000.00N5-60
528202209271275138014401150794640910216609250000.00N5-85
5292022092613601260154012402453850834820868350000.00N255
5302022092313051080137010452557474832424838980000.00N2250
5312022092210551010112591030454283112285404000.00N269
532202209219861030103094215289721504738233000.00N5-59
53320220920104511251155101530155403271370150000.00N30
53420220919104410441044104400000.00N00
53520220916104410441044104400000.00N00
53620220915104410441044104400000.00N00
53720220914104410441044104400000.00N00
53820220913104410441044104400000.00N00
53920220908104410441044104400000.00N00
54020220907104410441044104400000.00N00
54120220906104410441044104400000.00N00
54220220905104410441044104400000.00N00
54320220902104410441044104400000.00N00
54420220901104410441044104400000.00N00
54520220831104410441044104400000.00N00
54620220830104410441044104400000.00N00
54720220829104410441044104400000.00N00
54820220826104410441044104400000.00N00
54920220825104410441044104400000.00N00
55020220824104410161125101062471716723707240000.00N238
5512022082310061032105797629282912958808420000.00N5-48
55220220822105510591115104240849014427999605000.00N5-4
5532022081910591069111110121034049211038516770000.00N234
5542022081810241409142110022182601623512722390000.00N5-406
55520220817143114351455134915139352144032535000.00N5-6
55620220816143716791685133162507629197157805000.00N5-240
55720220812167717991841164117731993010253715000.00N5-124
558202208111801181318491777544201981380865000.00N5-12
5592022081018131867187717915693521035121045000.00N5-42
560202208091855190919271847520319973335935000.00N5-54
56120220808190919811993189913943422721626345000.00N28
562202208051901188119091849361388682274195000.00N26
5632022080418951909194118716415051216464505000.00N5-6
56420220803190118851969186915069342908217810000.00N260
5652022080218411891193318216173781155736315000.00N5-50
566202208011891188919351879431596820996700000.00N22
567202207291889188919071861375108703998155000.00N5-2
56820220728189120612077188111721752262959550000.00N5-70
5692022072719611889196318817488431449090345000.00N260
570202207261901191719391873487141924342125000.00N5-20
5712022072519211879197718739553471846484155000.00N244
5722022072218771905196118615490891035846425000.00N5-52
5732022072119292001200918899626751872461480000.00N5-48
5742022072019772013201319177211771413937560000.00N22
57520220719197519932061189914829622924251775000.00N214
57620220718196117851997178520488653983703535000.00N2182
577202207151779182918491769318907571720330000.00N5-54
578202207141833179718591797354375648922965000.00N30
579202207131833191719171793497461908797510000.00N5-32
58020220712186519572061176728750095605103055000.00N5-96
581202207111961194119651891427585830974185000.00N254
5822022070819072001203318978182711611471270000.00N5-30
5832022070719371879194918215895851107093115000.00N260
58420220706187717492037174921607184195374365000.00N2128
5852022070517491713180316178808911514212530000.00N236
58620220704171319051941171311448912029009340000.00N5-168
587202207011881159920131599829573415605816555000.00N2298
58820220630158317591881158319799113293185515000.00N5-138
58920220629172118091833166114773402585423950000.00N5-130
59020220628185120172021177719378523595131650000.00N5-154
59120220627200519272094192714329302893737185000.00N280
59220220624192522502390181338106187646872130000.00N5-264
593202206232190268226822110458110810735818560000.00N5-524
59420220622271428022834261022068996039380500000.00N2120
59520220621259427102810254222117525936268680000.00N30
59620220620259422622594225022030505390570640000.00N2352
59720220617224225422542217817870864150086380000.00N5-316
59820220616255826742782241012000783163471180000.00N5-88
59920220615264626902862238225386396757883580000.00N5-104
60020220614275026422886253425853347190206850000.00N260
601202206132690241029822370499400113410255000000.00N2268
6022022061024222366247423629394602258836160000.00N220
6032022060924022402243023707853331883931680000.00N260
60420220608234223142434230213638093255035380000.00N260
60520220607228223142470228218398534377727760000.00N5-40
60620220603232222142362218214701793373696690000.00N2104
60720220602221821502274211010137512222621370000.00N284
60820220531213420812170200110490682203116400000.00N232
6092022053021022085213419979997002064602425000.00N296
6102022052720051981202519338148991606196435000.00N5-16
61120220526202119412061192310334702069603040000.00N276
6122022052519452069206919259410341856537160000.00N5-100
61320220524204521462186193321847984419093285000.00N5-96
61420220523214221102338208941432439167542310000.00N212
6152022052021301961247419511343471129200268505000.00N2132
616202205191997172119971721887420816918411520000.00N2200
61720220518179718071913176150357219295952695000.00N5-6
618202205171803170318731689587982010508571210000.00N286
61920220516171716811801164346802768044812590000.00N222