40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 3 | 20241115 | 203000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20241115 | 202900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20241115 | 202800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20241115 | 202700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20241115 | 202600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20241115 | 202500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20241115 | 202400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20241115 | 202300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20241115 | 202200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20241115 | 202100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20241115 | 202000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20241115 | 201900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20241115 | 201800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20241115 | 201700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20241115 | 201600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20241115 | 201500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20241115 | 201400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20241115 | 201300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20241115 | 201200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20241115 | 201100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20241115 | 201000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20241115 | 200900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20241115 | 200800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20241115 | 200700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20241115 | 200600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20241115 | 200500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20241115 | 200400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20241115 | 200300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20241115 | 200200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20241115 | 200100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 33 | 20241115 | 200000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20241115 | 195900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20241115 | 195800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20241115 | 195700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20241115 | 195600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20241115 | 195500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20241115 | 195400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20241115 | 195300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20241115 | 195200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20241115 | 195100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20241115 | 195000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20241115 | 194900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20241115 | 194800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20241115 | 194700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20241115 | 194600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20241115 | 194500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20241115 | 194400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20241115 | 194300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20241115 | 194200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20241115 | 194100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20241115 | 194000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20241115 | 193900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20241115 | 193800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20241115 | 193700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20241115 | 193600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20241115 | 193500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20241115 | 193400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20241115 | 193300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20241115 | 193200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20241115 | 193100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 63 | 20241115 | 193000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20241115 | 192900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20241115 | 192800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20241115 | 192700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20241115 | 192600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20241115 | 192500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20241115 | 192400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20241115 | 192300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20241115 | 192200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20241115 | 192100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20241115 | 192000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20241115 | 191900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20241115 | 191800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20241115 | 191700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20241115 | 191600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20241115 | 191500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20241115 | 191400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20241115 | 191300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20241115 | 191200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20241115 | 191100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20241115 | 191000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20241115 | 190900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20241115 | 190800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20241115 | 190700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20241115 | 190600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20241115 | 190500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20241115 | 190400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20241115 | 190300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20241115 | 190200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20241115 | 190100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 93 | 20241115 | 190000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20241115 | 185900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20241115 | 185800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20241115 | 185700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20241115 | 185600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20241115 | 185500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20241115 | 185400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20241115 | 185300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20241115 | 185200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20241115 | 185100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20241115 | 185000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20241115 | 184900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20241115 | 184800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20241115 | 184700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20241115 | 184600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20241115 | 184500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20241115 | 184400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20241115 | 184300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20241115 | 184200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20241115 | 184100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20241115 | 184000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20241115 | 183900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20241115 | 183800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20241115 | 183700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20241115 | 183600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20241115 | 183500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20241115 | 183400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20241115 | 183300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20241115 | 183200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20241115 | 183100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 123 | 20241115 | 183000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20241115 | 182900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20241115 | 182800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20241115 | 182700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20241115 | 182600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20241115 | 182500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20241115 | 182400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20241115 | 182300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20241115 | 182200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20241115 | 182100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20241115 | 182000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20241115 | 181900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20241115 | 181800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20241115 | 181700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20241115 | 181600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20241115 | 181500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20241115 | 181400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20241115 | 181300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20241115 | 181200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20241115 | 181100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20241115 | 181000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20241115 | 180900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20241115 | 180800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20241115 | 180700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20241115 | 180600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20241115 | 180500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20241115 | 180400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20241115 | 180300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20241115 | 180200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20241115 | 180100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 153 | 20241115 | 180000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20241115 | 175900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20241115 | 175800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20241115 | 175700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20241115 | 175600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20241115 | 175500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20241115 | 175400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20241115 | 175300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20241115 | 175200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20241115 | 175100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20241115 | 175000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20241115 | 174900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20241115 | 174800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20241115 | 174700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20241115 | 174600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20241115 | 174500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20241115 | 174400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20241115 | 174300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20241115 | 174200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20241115 | 174100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20241115 | 174000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20241115 | 173900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20241115 | 173800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20241115 | 173700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20241115 | 173600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20241115 | 173500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20241115 | 173400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20241115 | 173300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20241115 | 173200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20241115 | 173100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 183 | 20241115 | 173000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20241115 | 172900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20241115 | 172800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20241115 | 172700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20241115 | 172600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20241115 | 172500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20241115 | 172400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20241115 | 172300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20241115 | 172200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20241115 | 172100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20241115 | 172000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20241115 | 171900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20241115 | 171800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20241115 | 171700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 197 | 20241115 | 171600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 198 | 20241115 | 171500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 199 | 20241115 | 171400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 200 | 20241115 | 171300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 201 | 20241115 | 171200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 202 | 20241115 | 171100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 203 | 20241115 | 171000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 204 | 20241115 | 170900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 205 | 20241115 | 170800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 206 | 20241115 | 170700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 207 | 20241115 | 170600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 208 | 20241115 | 170500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 209 | 20241115 | 170400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 210 | 20241115 | 170300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 211 | 20241115 | 170200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 212 | 20241115 | 170100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 213 | 20241115 | 170000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 214 | 20241115 | 165900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 215 | 20241115 | 165800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 216 | 20241115 | 165700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 217 | 20241115 | 165600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 218 | 20241115 | 165500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 219 | 20241115 | 165400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 220 | 20241115 | 165300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 221 | 20241115 | 165200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 222 | 20241115 | 165100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 223 | 20241115 | 165000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 224 | 20241115 | 164900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 225 | 20241115 | 164800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 226 | 20241115 | 164700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 227 | 20241115 | 164600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 228 | 20241115 | 164500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 229 | 20241115 | 164400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 230 | 20241115 | 164300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 231 | 20241115 | 164200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 232 | 20241115 | 164100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 233 | 20241115 | 164000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 234 | 20241115 | 163900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 235 | 20241115 | 163800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 236 | 20241115 | 163700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 237 | 20241115 | 163600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 238 | 20241115 | 163500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 239 | 20241115 | 163400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 240 | 20241115 | 163300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 241 | 20241115 | 163200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 242 | 20241115 | 163100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 243 | 20241115 | 163000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 244 | 20241115 | 162900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 245 | 20241115 | 162800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 246 | 20241115 | 162700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 247 | 20241115 | 162600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 248 | 20241115 | 162500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 249 | 20241115 | 162400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 250 | 20241115 | 162300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 251 | 20241115 | 162200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 252 | 20241115 | 162100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 253 | 20241115 | 162000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 254 | 20241115 | 161900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 255 | 20241115 | 161800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 256 | 20241115 | 161700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 257 | 20241115 | 161600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 258 | 20241115 | 161500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 259 | 20241115 | 161400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 260 | 20241115 | 161300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 261 | 20241115 | 161200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 262 | 20241115 | 161100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 263 | 20241115 | 161000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 264 | 20241115 | 160900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 265 | 20241115 | 160800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 266 | 20241115 | 160700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 267 | 20241115 | 160600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 268 | 20241115 | 160500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 269 | 20241115 | 160400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 270 | 20241115 | 160300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 271 | 20241115 | 160200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 272 | 20241115 | 160100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 273 | 20241115 | 160000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 274 | 20241115 | 155900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 275 | 20241115 | 155800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 276 | 20241115 | 155700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 277 | 20241115 | 155600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 278 | 20241115 | 155500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 279 | 20241115 | 155400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 280 | 20241115 | 155300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 281 | 20241115 | 155200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 282 | 20241115 | 155100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 283 | 20241115 | 155000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 284 | 20241115 | 154900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 285 | 20241115 | 154800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 286 | 20241115 | 154700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 287 | 20241115 | 154600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 288 | 20241115 | 154500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 289 | 20241115 | 154400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 290 | 20241115 | 154300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 291 | 20241115 | 154200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 292 | 20241115 | 154100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 293 | 20241115 | 154000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 294 | 20241115 | 153900 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 295 | 20241115 | 153800 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 296 | 20241115 | 153700 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 297 | 20241115 | 153600 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 298 | 20241115 | 153500 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 299 | 20241115 | 153400 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 300 | 20241115 | 153300 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 301 | 20241115 | 153200 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 0 |
| 302 | 20241115 | 153100 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 303 | 20241115 | 153000 | 21261310200 | 135400 | 135400 | 135400 | 135400 | 1497 |
| 304 | 20241115 | 152900 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 305 | 20241115 | 152800 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 306 | 20241115 | 152700 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 307 | 20241115 | 152600 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 308 | 20241115 | 152500 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 309 | 20241115 | 152400 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 310 | 20241115 | 152300 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 311 | 20241115 | 152200 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 312 | 20241115 | 152100 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 313 | 20241115 | 152000 | 21058616400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 314 | 20241115 | 151900 | 21058616400 | 135600 | 135600 | 135700 | 135600 | 350 |
| 315 | 20241115 | 151800 | 21011140400 | 135600 | 135800 | 135800 | 135600 | 90 |
| 316 | 20241115 | 151700 | 20998926200 | 135800 | 135800 | 135900 | 135700 | 569 |
| 317 | 20241115 | 151600 | 20921648900 | 135800 | 136000 | 136000 | 135700 | 291 |
| 318 | 20241115 | 151500 | 20882121200 | 136000 | 135900 | 136000 | 135700 | 490 |
| 319 | 20241115 | 151400 | 20815551600 | 136000 | 135900 | 136000 | 135900 | 260 |
| 320 | 20241115 | 151300 | 20780200300 | 135900 | 136000 | 136000 | 135700 | 312 |
| 321 | 20241115 | 151200 | 20737798500 | 136100 | 136100 | 136200 | 135900 | 376 |
| 322 | 20241115 | 151100 | 20686635100 | 136200 | 136100 | 136200 | 136000 | 342 |
| 323 | 20241115 | 151000 | 20640076300 | 135900 | 136000 | 136200 | 135900 | 315 |
| 324 | 20241115 | 150900 | 20597225300 | 136000 | 136100 | 136300 | 135900 | 491 |
| 325 | 20241115 | 150800 | 20530383500 | 136100 | 136100 | 136300 | 136000 | 331 |
| 326 | 20241115 | 150700 | 20485313600 | 136000 | 136300 | 136300 | 135800 | 449 |
| 327 | 20241115 | 150600 | 20424226000 | 136300 | 136300 | 136300 | 135900 | 518 |
| 328 | 20241115 | 150500 | 20353687200 | 136200 | 136400 | 136600 | 136100 | 473 |
| 329 | 20241115 | 150400 | 20289183500 | 136400 | 136200 | 136400 | 135900 | 479 |
| 330 | 20241115 | 150300 | 20223919800 | 136200 | 136400 | 136400 | 135900 | 356 |
| 331 | 20241115 | 150200 | 20175417200 | 136400 | 136600 | 136600 | 136000 | 558 |
| 332 | 20241115 | 150100 | 20099302200 | 136300 | 136100 | 136600 | 136100 | 450 |
| 333 | 20241115 | 150000 | 20037976200 | 136100 | 136300 | 136600 | 135900 | 661 |
| 334 | 20241115 | 145900 | 19947966600 | 136400 | 136200 | 136600 | 136100 | 543 |
| 335 | 20241115 | 145800 | 19873943800 | 136200 | 136100 | 136200 | 135700 | 417 |
| 336 | 20241115 | 145700 | 19817197500 | 136200 | 136300 | 136600 | 136100 | 367 |
| 337 | 20241115 | 145600 | 19767182600 | 136300 | 136600 | 136700 | 136100 | 567 |
| 338 | 20241115 | 145500 | 19689836900 | 136700 | 136400 | 136700 | 136100 | 1599 |
| 339 | 20241115 | 145400 | 19471449700 | 136400 | 136200 | 136500 | 136200 | 501 |
| 340 | 20241115 | 145300 | 19403141700 | 136200 | 136200 | 136400 | 135800 | 372 |
| 341 | 20241115 | 145200 | 19352506300 | 136200 | 136200 | 136400 | 136000 | 366 |
| 342 | 20241115 | 145100 | 19302692100 | 136200 | 135900 | 136300 | 135900 | 446 |
| 343 | 20241115 | 145000 | 19241996500 | 136000 | 135800 | 136300 | 135700 | 430 |
| 344 | 20241115 | 144900 | 19183524700 | 135800 | 136200 | 136300 | 135800 | 660 |
| 345 | 20241115 | 144800 | 19093726000 | 136300 | 136100 | 136400 | 135900 | 464 |
| 346 | 20241115 | 144700 | 19030531200 | 136100 | 136300 | 136500 | 136000 | 379 |
| 347 | 20241115 | 144600 | 18978902900 | 136300 | 136300 | 136500 | 136000 | 415 |
| 348 | 20241115 | 144500 | 18922403600 | 136200 | 136000 | 136300 | 135800 | 410 |
| 349 | 20241115 | 144400 | 18866635600 | 136000 | 135600 | 136000 | 135600 | 320 |
| 350 | 20241115 | 144300 | 18823174900 | 135600 | 136300 | 136300 | 135600 | 647 |
| 351 | 20241115 | 144200 | 18735289800 | 136300 | 136000 | 136300 | 135900 | 451 |
| 352 | 20241115 | 144100 | 18673897800 | 136000 | 136100 | 136100 | 135900 | 567 |
| 353 | 20241115 | 144000 | 18596753600 | 136200 | 136300 | 136300 | 136000 | 478 |
| 354 | 20241115 | 143900 | 18531672800 | 136300 | 136400 | 136600 | 136100 | 1053 |
| 355 | 20241115 | 143800 | 18387980200 | 136500 | 136400 | 136500 | 136100 | 403 |
| 356 | 20241115 | 143700 | 18333059700 | 136300 | 135900 | 136500 | 135900 | 325 |
| 357 | 20241115 | 143600 | 18288805000 | 135800 | 136000 | 136400 | 135800 | 616 |
| 358 | 20241115 | 143500 | 18204994900 | 136300 | 136500 | 136500 | 135800 | 668 |
| 359 | 20241115 | 143400 | 18114065400 | 136500 | 136000 | 136500 | 135800 | 644 |
| 360 | 20241115 | 143300 | 18026399900 | 136000 | 135600 | 136500 | 135600 | 1632 |
| 361 | 20241115 | 143200 | 17804654900 | 135600 | 136000 | 136000 | 135500 | 591 |
| 362 | 20241115 | 143100 | 17724368900 | 136000 | 135800 | 136000 | 135700 | 482 |
| 363 | 20241115 | 143000 | 17658859300 | 136000 | 136100 | 136100 | 135500 | 706 |
| 364 | 20241115 | 142900 | 17562899300 | 136000 | 136400 | 136500 | 136000 | 1230 |
| 365 | 20241115 | 142800 | 17395343800 | 136300 | 137000 | 137000 | 136300 | 1082 |
| 366 | 20241115 | 142700 | 17247446800 | 137100 | 137200 | 137200 | 136800 | 530 |
| 367 | 20241115 | 142600 | 17174807800 | 137200 | 136900 | 137200 | 136900 | 438 |
| 368 | 20241115 | 142500 | 17114758200 | 136900 | 137100 | 137300 | 136900 | 818 |
| 369 | 20241115 | 142400 | 17002631000 | 137100 | 136800 | 137100 | 136700 | 1646 |
| 370 | 20241115 | 142300 | 16777207000 | 136800 | 136600 | 136800 | 136600 | 462 |
| 371 | 20241115 | 142200 | 16714026500 | 136700 | 136700 | 136900 | 136600 | 356 |
| 372 | 20241115 | 142100 | 16665341500 | 136700 | 136500 | 136900 | 136400 | 590 |
| 373 | 20241115 | 142000 | 16584749500 | 136500 | 136800 | 136900 | 136300 | 453 |
| 374 | 20241115 | 141900 | 16522849400 | 136700 | 137000 | 137100 | 136600 | 857 |
| 375 | 20241115 | 141800 | 16405551600 | 137000 | 137300 | 137300 | 136800 | 810 |
| 376 | 20241115 | 141700 | 16294611000 | 137300 | 137000 | 137300 | 137000 | 459 |
| 377 | 20241115 | 141600 | 16231631500 | 137100 | 137000 | 137400 | 136900 | 1893 |
| 378 | 20241115 | 141500 | 15972072200 | 137000 | 136800 | 137000 | 136700 | 1178 |
| 379 | 20241115 | 141400 | 15810828500 | 136700 | 136500 | 137000 | 136400 | 1438 |
| 380 | 20241115 | 141300 | 15614344000 | 136400 | 136400 | 136600 | 136100 | 493 |
| 381 | 20241115 | 141200 | 15547111000 | 136500 | 136400 | 136700 | 136100 | 527 |
| 382 | 20241115 | 141100 | 15475263300 | 136600 | 135900 | 136600 | 135800 | 1213 |
| 383 | 20241115 | 141000 | 15310228100 | 136000 | 135900 | 136000 | 135900 | 872 |
| 384 | 20241115 | 140900 | 15191664600 | 136000 | 135700 | 136000 | 135700 | 1184 |
| 385 | 20241115 | 140800 | 15030773000 | 135700 | 135100 | 136000 | 135100 | 1127 |
| 386 | 20241115 | 140700 | 14877918100 | 135300 | 135000 | 135300 | 134900 | 1084 |
| 387 | 20241115 | 140600 | 14731544300 | 135000 | 134500 | 135000 | 134500 | 1347 |
| 388 | 20241115 | 140500 | 14550077700 | 134600 | 134800 | 134800 | 134500 | 608 |
| 389 | 20241115 | 140400 | 14468221600 | 134800 | 134700 | 134900 | 134700 | 182 |
| 390 | 20241115 | 140300 | 14443690500 | 134700 | 134600 | 134900 | 134400 | 444 |
| 391 | 20241115 | 140200 | 14383918000 | 134600 | 134700 | 134700 | 134400 | 359 |
| 392 | 20241115 | 140100 | 14335602300 | 134600 | 134600 | 134900 | 134500 | 470 |
| 393 | 20241115 | 140000 | 14272280400 | 134800 | 134800 | 134900 | 134400 | 540 |
| 394 | 20241115 | 135900 | 14199508300 | 134700 | 134500 | 134800 | 134400 | 595 |
| 395 | 20241115 | 135800 | 14119417100 | 134500 | 134500 | 134700 | 134300 | 839 |
| 396 | 20241115 | 135700 | 14006608600 | 134600 | 134300 | 134700 | 134300 | 601 |
| 397 | 20241115 | 135600 | 13925747800 | 134500 | 134900 | 134900 | 134200 | 1043 |
| 398 | 20241115 | 135500 | 13785346500 | 134800 | 134800 | 134900 | 134700 | 600 |
| 399 | 20241115 | 135400 | 13704470800 | 134800 | 134900 | 134900 | 134800 | 550 |
| 400 | 20241115 | 135300 | 13630283800 | 134800 | 134700 | 134900 | 134200 | 889 |
| 401 | 20241115 | 135200 | 13510563200 | 134700 | 134800 | 134800 | 134400 | 631 |
| 402 | 20241115 | 135100 | 13425592900 | 134800 | 134500 | 134800 | 134200 | 1015 |
| 403 | 20241115 | 135000 | 13289085500 | 134400 | 134400 | 134500 | 134200 | 550 |
| 404 | 20241115 | 134900 | 13215180300 | 134400 | 134300 | 134400 | 134300 | 265 |
| 405 | 20241115 | 134800 | 13179565800 | 134300 | 134100 | 134400 | 134000 | 307 |
| 406 | 20241115 | 134700 | 13138346500 | 134100 | 134000 | 134500 | 133900 | 1092 |
| 407 | 20241115 | 134600 | 12991993800 | 134000 | 134000 | 134100 | 133700 | 428 |
| 408 | 20241115 | 134500 | 12934676200 | 133400 | 134400 | 134500 | 133300 | 977 |
| 409 | 20241115 | 134400 | 12803707400 | 134300 | 134000 | 134400 | 133800 | 970 |
| 410 | 20241115 | 134300 | 12673659500 | 134000 | 133500 | 134000 | 133500 | 812 |
| 411 | 20241115 | 134200 | 12564953000 | 133500 | 133600 | 133800 | 133500 | 1966 |
| 412 | 20241115 | 134100 | 12302128400 | 133700 | 133500 | 133700 | 133400 | 740 |
| 413 | 20241115 | 134000 | 12203325200 | 133200 | 133500 | 133500 | 133000 | 370 |
| 414 | 20241115 | 133900 | 12154026900 | 133500 | 133200 | 133500 | 133200 | 364 |
| 415 | 20241115 | 133800 | 12105469300 | 133200 | 133400 | 133400 | 133100 | 400 |
| 416 | 20241115 | 133700 | 12052164400 | 133300 | 133100 | 133400 | 133100 | 259 |
| 417 | 20241115 | 133600 | 12017646800 | 133200 | 133400 | 133500 | 133200 | 783 |
| 418 | 20241115 | 133500 | 11913202200 | 133400 | 133200 | 133500 | 133100 | 272 |
| 419 | 20241115 | 133400 | 11876937500 | 133100 | 133400 | 133400 | 133000 | 326 |
| 420 | 20241115 | 133300 | 11833486700 | 133400 | 133300 | 133400 | 133100 | 434 |
| 421 | 20241115 | 133200 | 11775636800 | 133200 | 133100 | 133300 | 133100 | 277 |
| 422 | 20241115 | 133100 | 11738736900 | 133000 | 133200 | 133300 | 133000 | 372 |
| 423 | 20241115 | 133000 | 11689205500 | 133100 | 133100 | 133200 | 133000 | 444 |
| 424 | 20241115 | 132900 | 11630104100 | 132900 | 132900 | 133100 | 132800 | 587 |
| 425 | 20241115 | 132800 | 11552048000 | 132900 | 132700 | 133000 | 132700 | 445 |
| 426 | 20241115 | 132700 | 11492909200 | 132700 | 132900 | 132900 | 132600 | 312 |
| 427 | 20241115 | 132600 | 11451493900 | 132800 | 132800 | 133000 | 132700 | 372 |
| 428 | 20241115 | 132500 | 11402068200 | 132800 | 133000 | 133000 | 132500 | 317 |
| 429 | 20241115 | 132400 | 11359959400 | 132900 | 133000 | 133100 | 132600 | 323 |
| 430 | 20241115 | 132300 | 11317016700 | 133100 | 133100 | 133200 | 132900 | 226 |
| 431 | 20241115 | 132200 | 11286941600 | 132900 | 132900 | 133200 | 132900 | 314 |
| 432 | 20241115 | 132100 | 11245169200 | 133000 | 133200 | 133200 | 132900 | 306 |
| 433 | 20241115 | 132000 | 11204441000 | 133200 | 133200 | 133200 | 132500 | 297 |
| 434 | 20241115 | 131900 | 11164961900 | 133300 | 133400 | 133400 | 133100 | 288 |
| 435 | 20241115 | 131800 | 11126563000 | 133400 | 132900 | 133400 | 132800 | 1173 |
| 436 | 20241115 | 131700 | 10970403100 | 132900 | 132700 | 133000 | 132700 | 1070 |
| 437 | 20241115 | 131600 | 10828212000 | 132600 | 132900 | 132900 | 132400 | 230 |
| 438 | 20241115 | 131500 | 10797700800 | 132900 | 132400 | 133000 | 132400 | 702 |
| 439 | 20241115 | 131400 | 10704503900 | 132100 | 133000 | 133000 | 132100 | 569 |
| 440 | 20241115 | 131300 | 10629037700 | 133000 | 133000 | 133200 | 132900 | 1165 |
| 441 | 20241115 | 131200 | 10473987900 | 133000 | 132800 | 133000 | 132700 | 707 |
| 442 | 20241115 | 131100 | 10380020600 | 132900 | 132700 | 132900 | 132500 | 578 |
| 443 | 20241115 | 131000 | 10303298800 | 132600 | 132300 | 132700 | 132100 | 288 |
| 444 | 20241115 | 130900 | 10265116700 | 132000 | 132000 | 132500 | 132000 | 420 |
| 445 | 20241115 | 130800 | 10209510600 | 132000 | 132200 | 132300 | 132000 | 267 |
| 446 | 20241115 | 130700 | 10174243100 | 132100 | 132200 | 132300 | 132000 | 178 |
| 447 | 20241115 | 130600 | 10150721000 | 132000 | 132500 | 132500 | 131800 | 199 |
| 448 | 20241115 | 130500 | 10124409800 | 132400 | 132400 | 132500 | 131800 | 283 |
| 449 | 20241115 | 130400 | 10086957400 | 132200 | 132000 | 132400 | 132000 | 316 |
| 450 | 20241115 | 130300 | 10045188500 | 132000 | 131800 | 132300 | 131600 | 241 |
| 451 | 20241115 | 130200 | 10013391300 | 131800 | 132000 | 132300 | 131600 | 287 |
| 452 | 20241115 | 130100 | 9975538800 | 132100 | 132200 | 132300 | 131900 | 90 |
| 453 | 20241115 | 130000 | 9963652800 | 131900 | 132400 | 132400 | 131900 | 320 |
| 454 | 20241115 | 125900 | 9921353300 | 132300 | 132300 | 132400 | 132100 | 178 |
| 455 | 20241115 | 125800 | 9897809200 | 132400 | 132300 | 132400 | 131700 | 284 |
| 456 | 20241115 | 125700 | 9860248500 | 132300 | 131600 | 132400 | 131500 | 543 |
| 457 | 20241115 | 125600 | 9788548200 | 131600 | 131300 | 132000 | 131200 | 545 |
| 458 | 20241115 | 125500 | 9716835100 | 131400 | 131400 | 131400 | 131300 | 165 |
| 459 | 20241115 | 125400 | 9695166100 | 131100 | 131400 | 131500 | 131000 | 687 |
| 460 | 20241115 | 125300 | 9605073400 | 131100 | 131200 | 131300 | 131000 | 300 |
| 461 | 20241115 | 125200 | 9565703800 | 131200 | 131300 | 131300 | 131100 | 177 |
| 462 | 20241115 | 125100 | 9542488200 | 131100 | 131200 | 131600 | 131000 | 124 |
| 463 | 20241115 | 125000 | 9526215800 | 131600 | 131300 | 131600 | 131000 | 409 |
| 464 | 20241115 | 124900 | 9472571600 | 131200 | 131500 | 132400 | 131200 | 319 |
| 465 | 20241115 | 124800 | 9430607300 | 131600 | 131700 | 132000 | 131500 | 353 |
| 466 | 20241115 | 124700 | 9384126000 | 131700 | 132300 | 132400 | 131700 | 281 |
| 467 | 20241115 | 124600 | 9347016300 | 132300 | 132400 | 132400 | 131700 | 421 |
| 468 | 20241115 | 124500 | 9291358700 | 132400 | 132500 | 132600 | 132300 | 408 |
| 469 | 20241115 | 124400 | 9237322400 | 132500 | 132900 | 133000 | 132300 | 471 |
| 470 | 20241115 | 124300 | 9174781400 | 132900 | 131300 | 133000 | 131300 | 1734 |
| 471 | 20241115 | 124200 | 8945065600 | 131200 | 132600 | 132700 | 130900 | 758 |
| 472 | 20241115 | 124100 | 8845108100 | 132800 | 132900 | 133000 | 132700 | 326 |
| 473 | 20241115 | 124000 | 8801815100 | 132800 | 132900 | 133000 | 132500 | 814 |
| 474 | 20241115 | 123900 | 8693831100 | 132900 | 132900 | 133100 | 132400 | 832 |
| 475 | 20241115 | 123800 | 8583287100 | 133000 | 132700 | 133000 | 132400 | 1090 |
| 476 | 20241115 | 123700 | 8438666200 | 132800 | 132000 | 132800 | 132000 | 1794 |
| 477 | 20241115 | 123600 | 8201104300 | 131900 | 131600 | 132000 | 131300 | 1253 |
| 478 | 20241115 | 123500 | 8036080800 | 131500 | 131800 | 132000 | 131500 | 500 |
| 479 | 20241115 | 123400 | 7970201700 | 131800 | 132000 | 132100 | 131700 | 244 |
| 480 | 20241115 | 123300 | 7938004600 | 131900 | 132300 | 132600 | 131800 | 1514 |
| 481 | 20241115 | 123200 | 7737739700 | 132300 | 131900 | 132300 | 131800 | 1203 |
| 482 | 20241115 | 123100 | 7578887000 | 131800 | 131600 | 131800 | 131300 | 678 |
| 483 | 20241115 | 123000 | 7489634900 | 131600 | 131900 | 132000 | 131300 | 791 |
| 484 | 20241115 | 122900 | 7385407800 | 132000 | 131600 | 132000 | 131200 | 1142 |
| 485 | 20241115 | 122800 | 7234860200 | 131400 | 131400 | 132000 | 131200 | 924 |
| 486 | 20241115 | 122700 | 7113245700 | 131300 | 130700 | 131500 | 130700 | 1008 |
| 487 | 20241115 | 122600 | 6981104600 | 130700 | 130500 | 130800 | 129800 | 410 |
| 488 | 20241115 | 122500 | 6927561000 | 130500 | 130600 | 130700 | 129800 | 408 |
| 489 | 20241115 | 122400 | 6874314300 | 130600 | 130400 | 130600 | 130100 | 492 |
| 490 | 20241115 | 122300 | 6810146600 | 130300 | 130300 | 130500 | 130200 | 203 |
| 491 | 20241115 | 122200 | 6783675300 | 130300 | 130300 | 130400 | 129800 | 173 |
| 492 | 20241115 | 122100 | 6761167300 | 130200 | 129900 | 130300 | 129900 | 213 |
| 493 | 20241115 | 122000 | 6733458700 | 130000 | 130100 | 130100 | 129900 | 181 |
| 494 | 20241115 | 121900 | 6709937700 | 130100 | 130100 | 130200 | 129800 | 94 |
| 495 | 20241115 | 121800 | 6697712100 | 130000 | 129900 | 130100 | 129900 | 874 |
| 496 | 20241115 | 121700 | 6584103000 | 130000 | 129700 | 130000 | 129200 | 298 |
| 497 | 20241115 | 121600 | 6545433500 | 129800 | 129800 | 129800 | 129500 | 252 |
| 498 | 20241115 | 121500 | 6512737800 | 129800 | 129700 | 129900 | 129500 | 179 |
| 499 | 20241115 | 121400 | 6489502100 | 129800 | 129800 | 129900 | 129700 | 176 |
| 500 | 20241115 | 121300 | 6466657500 | 129800 | 129700 | 129900 | 129100 | 441 |
| 501 | 20241115 | 121200 | 6409509300 | 129600 | 129200 | 129700 | 129200 | 256 |
| 502 | 20241115 | 121100 | 6376375100 | 129100 | 129000 | 129200 | 128600 | 108 |
| 503 | 20241115 | 121000 | 6362462200 | 129000 | 128600 | 129300 | 128500 | 346 |
| 504 | 20241115 | 120900 | 6317818000 | 128600 | 128500 | 129000 | 128500 | 96 |
| 505 | 20241115 | 120800 | 6305465600 | 128500 | 129200 | 129200 | 128500 | 36 |
| 506 | 20241115 | 120700 | 6300833200 | 128600 | 128800 | 129100 | 128600 | 194 |
| 507 | 20241115 | 120600 | 6275827000 | 129100 | 128700 | 129300 | 128500 | 222 |
| 508 | 20241115 | 120500 | 6247227100 | 128700 | 128600 | 128700 | 128500 | 212 |
| 509 | 20241115 | 120400 | 6219949600 | 128400 | 128500 | 128700 | 128400 | 219 |
| 510 | 20241115 | 120300 | 6191800100 | 128500 | 128500 | 128500 | 128400 | 80 |
| 511 | 20241115 | 120200 | 6181521500 | 128500 | 128700 | 128700 | 128500 | 149 |
| 512 | 20241115 | 120100 | 6162361800 | 128700 | 128900 | 128900 | 128500 | 62 |
| 513 | 20241115 | 120000 | 6154377200 | 128900 | 128800 | 128900 | 128700 | 149 |
| 514 | 20241115 | 115900 | 6135185800 | 128700 | 128800 | 129300 | 128700 | 58 |
| 515 | 20241115 | 115800 | 6127704400 | 129300 | 129300 | 129300 | 128800 | 171 |
| 516 | 20241115 | 115700 | 6105633300 | 129400 | 129100 | 129400 | 128900 | 240 |
| 517 | 20241115 | 115600 | 6074609400 | 129200 | 128500 | 129300 | 128500 | 337 |
| 518 | 20241115 | 115500 | 6031090800 | 128500 | 128700 | 129100 | 128400 | 635 |
| 519 | 20241115 | 115400 | 5949170600 | 128900 | 128200 | 128900 | 128200 | 281 |
| 520 | 20241115 | 115300 | 5913070900 | 128300 | 128400 | 128900 | 128200 | 123 |
| 521 | 20241115 | 115200 | 5897270000 | 128300 | 128300 | 128800 | 128300 | 184 |
| 522 | 20241115 | 115100 | 5873614200 | 128700 | 128400 | 128900 | 128200 | 703 |
| 523 | 20241115 | 115000 | 5783316800 | 128500 | 128200 | 128500 | 128200 | 143 |
| 524 | 20241115 | 114900 | 5764956800 | 128200 | 128300 | 128700 | 128200 | 60 |
| 525 | 20241115 | 114800 | 5757246600 | 128200 | 128600 | 128700 | 128200 | 92 |
| 526 | 20241115 | 114700 | 5745433800 | 128200 | 128300 | 128900 | 128200 | 159 |
| 527 | 20241115 | 114600 | 5724994000 | 128300 | 128300 | 128600 | 128200 | 88 |
| 528 | 20241115 | 114500 | 5713695900 | 128300 | 128300 | 128800 | 128300 | 146 |
| 529 | 20241115 | 114400 | 5694928500 | 128300 | 128400 | 128400 | 128300 | 87 |
| 530 | 20241115 | 114300 | 5683759200 | 128400 | 128500 | 129000 | 128300 | 128 |
| 531 | 20241115 | 114200 | 5667302300 | 128500 | 128500 | 129000 | 128300 | 125 |
| 532 | 20241115 | 114100 | 5651203500 | 128200 | 128100 | 128900 | 128000 | 177 |
| 533 | 20241115 | 114000 | 5628512000 | 128000 | 128400 | 128800 | 128000 | 232 |
| 534 | 20241115 | 113900 | 5598708300 | 128400 | 128300 | 128500 | 128100 | 100 |
| 535 | 20241115 | 113800 | 5585882800 | 128100 | 128400 | 128400 | 128000 | 124 |
| 536 | 20241115 | 113700 | 5569971300 | 128400 | 128200 | 128500 | 128100 | 128 |
| 537 | 20241115 | 113600 | 5553556200 | 128200 | 128200 | 128300 | 128200 | 28 |
| 538 | 20241115 | 113500 | 5549965600 | 128200 | 128200 | 128300 | 128200 | 95 |
| 539 | 20241115 | 113400 | 5537785900 | 128000 | 128100 | 128300 | 128000 | 94 |
| 540 | 20241115 | 113300 | 5525743000 | 128100 | 128300 | 128300 | 128100 | 117 |
| 541 | 20241115 | 113200 | 5510741200 | 128300 | 128300 | 128500 | 128100 | 34 |
| 542 | 20241115 | 113100 | 5506377600 | 128000 | 128400 | 128500 | 128000 | 182 |
| 543 | 20241115 | 113000 | 5483029800 | 128400 | 128200 | 128400 | 128000 | 172 |
| 544 | 20241115 | 112900 | 5460966600 | 128200 | 128400 | 128400 | 128000 | 219 |
| 545 | 20241115 | 112800 | 5432883800 | 128500 | 128600 | 128700 | 128400 | 135 |
| 546 | 20241115 | 112700 | 5415530600 | 128600 | 128700 | 128700 | 128500 | 122 |
| 547 | 20241115 | 112600 | 5399843600 | 128600 | 128900 | 129000 | 128500 | 176 |
| 548 | 20241115 | 112500 | 5377194100 | 128900 | 129100 | 129200 | 128900 | 138 |
| 549 | 20241115 | 112400 | 5359385100 | 129100 | 129200 | 129200 | 128900 | 288 |
| 550 | 20241115 | 112300 | 5322224600 | 129200 | 129200 | 129300 | 129100 | 211 |
| 551 | 20241115 | 112200 | 5294956900 | 129200 | 128800 | 129300 | 128700 | 363 |
| 552 | 20241115 | 112100 | 5248129400 | 128800 | 128700 | 129000 | 128700 | 45 |
| 553 | 20241115 | 112000 | 5242329500 | 128900 | 128800 | 128900 | 128500 | 167 |
| 554 | 20241115 | 111900 | 5220822700 | 128400 | 128700 | 129000 | 128400 | 516 |
| 555 | 20241115 | 111800 | 5154338600 | 128500 | 129000 | 129000 | 128400 | 335 |
| 556 | 20241115 | 111700 | 5111219000 | 128900 | 128500 | 129000 | 128400 | 626 |
| 557 | 20241115 | 111600 | 5030613900 | 128500 | 128500 | 128700 | 128100 | 36 |
| 558 | 20241115 | 111500 | 5025986700 | 128100 | 128300 | 128700 | 128100 | 509 |
| 559 | 20241115 | 111400 | 4960587500 | 128300 | 128200 | 128300 | 128100 | 243 |
| 560 | 20241115 | 111300 | 4929447000 | 128300 | 128100 | 128300 | 128100 | 318 |
| 561 | 20241115 | 111200 | 4888680100 | 128100 | 127900 | 128200 | 127900 | 136 |
| 562 | 20241115 | 111100 | 4871258500 | 128000 | 127800 | 128000 | 127800 | 268 |
| 563 | 20241115 | 111000 | 4837002100 | 127600 | 128200 | 128300 | 127600 | 208 |
| 564 | 20241115 | 110900 | 4810365000 | 128200 | 127700 | 128300 | 127700 | 247 |
| 565 | 20241115 | 110800 | 4778758100 | 127700 | 128000 | 128200 | 127500 | 105 |
| 566 | 20241115 | 110700 | 4765322400 | 128000 | 127800 | 128200 | 127400 | 1218 |
| 567 | 20241115 | 110600 | 4609409500 | 127800 | 127100 | 127800 | 127100 | 587 |
| 568 | 20241115 | 110500 | 4534490100 | 127300 | 127300 | 127500 | 127100 | 1068 |
| 569 | 20241115 | 110400 | 4398532600 | 127300 | 127100 | 127300 | 127000 | 57 |
| 570 | 20241115 | 110300 | 4391285600 | 127100 | 127100 | 127100 | 127000 | 147 |
| 571 | 20241115 | 110200 | 4372608700 | 127000 | 127200 | 127200 | 127000 | 69 |
| 572 | 20241115 | 110100 | 4363835100 | 127100 | 126700 | 127100 | 126700 | 65 |
| 573 | 20241115 | 110000 | 4355590800 | 126700 | 126800 | 127200 | 126500 | 612 |
| 574 | 20241115 | 105900 | 4277855800 | 126800 | 126600 | 126900 | 126400 | 107 |
| 575 | 20241115 | 105800 | 4264288700 | 126800 | 126600 | 126900 | 126600 | 374 |
| 576 | 20241115 | 105700 | 4216875300 | 126600 | 126600 | 126700 | 126600 | 175 |
| 577 | 20241115 | 105600 | 4194705900 | 126300 | 126200 | 126700 | 126200 | 294 |
| 578 | 20241115 | 105500 | 4157557600 | 126200 | 126700 | 126700 | 126200 | 167 |
| 579 | 20241115 | 105400 | 4136439600 | 126500 | 126500 | 126700 | 126200 | 78 |
| 580 | 20241115 | 105300 | 4126570800 | 126500 | 126300 | 126500 | 126100 | 282 |
| 581 | 20241115 | 105200 | 4090937200 | 126300 | 126500 | 126600 | 126300 | 242 |
| 582 | 20241115 | 105100 | 4060328900 | 126100 | 126300 | 126500 | 126100 | 52 |
| 583 | 20241115 | 105000 | 4053758400 | 126200 | 126400 | 126600 | 126100 | 132 |
| 584 | 20241115 | 104900 | 4037079600 | 126300 | 126400 | 126600 | 126000 | 176 |
| 585 | 20241115 | 104800 | 4014809900 | 126100 | 126000 | 126600 | 126000 | 220 |
| 586 | 20241115 | 104700 | 3987034100 | 126100 | 126400 | 126400 | 126000 | 26 |
| 587 | 20241115 | 104600 | 3983751600 | 125800 | 126600 | 126700 | 125700 | 464 |
| 588 | 20241115 | 104500 | 3925295800 | 126600 | 126200 | 126700 | 126100 | 237 |
| 589 | 20241115 | 104400 | 3895308900 | 125800 | 125600 | 126200 | 125600 | 411 |
| 590 | 20241115 | 104300 | 3843647100 | 125500 | 125300 | 125600 | 125300 | 35 |
| 591 | 20241115 | 104200 | 3839256800 | 125900 | 125800 | 126000 | 125200 | 193 |
| 592 | 20241115 | 104100 | 3814986400 | 125700 | 126100 | 126100 | 125700 | 99 |
| 593 | 20241115 | 104000 | 3802523400 | 126000 | 126000 | 126200 | 125700 | 71 |
| 594 | 20241115 | 103900 | 3793580300 | 126200 | 125500 | 126200 | 125500 | 359 |
| 595 | 20241115 | 103800 | 3748468300 | 125500 | 125500 | 125600 | 125400 | 93 |
| 596 | 20241115 | 103700 | 3736790800 | 125500 | 125600 | 125600 | 125000 | 252 |
| 597 | 20241115 | 103600 | 3705173200 | 125100 | 125700 | 125700 | 125100 | 926 |
| 598 | 20241115 | 103500 | 3588901700 | 125600 | 125600 | 126200 | 125500 | 66 |
| 599 | 20241115 | 103400 | 3580598000 | 126300 | 125700 | 126300 | 125500 | 130 |
| 600 | 20241115 | 103300 | 3564244800 | 125800 | 126500 | 126500 | 125700 | 37 |
| 601 | 20241115 | 103200 | 3559580200 | 126600 | 126700 | 126700 | 126000 | 59 |
| 602 | 20241115 | 103100 | 3552136500 | 126800 | 126800 | 126800 | 125800 | 566 |
| 603 | 20241115 | 103000 | 3480663000 | 126700 | 126700 | 126700 | 126600 | 107 |
| 604 | 20241115 | 102900 | 3467109300 | 126200 | 126600 | 126700 | 126100 | 222 |
| 605 | 20241115 | 102800 | 3439018400 | 126100 | 126800 | 126800 | 126100 | 211 |
| 606 | 20241115 | 102700 | 3412335900 | 126800 | 126600 | 126800 | 126100 | 217 |
| 607 | 20241115 | 102600 | 3384844100 | 126100 | 126700 | 126800 | 126000 | 241 |
| 608 | 20241115 | 102500 | 3354346700 | 126600 | 126700 | 126800 | 125900 | 395 |
| 609 | 20241115 | 102400 | 3304395900 | 125900 | 126600 | 126700 | 125900 | 235 |
| 610 | 20241115 | 102300 | 3274667300 | 126100 | 126500 | 126800 | 126000 | 398 |
| 611 | 20241115 | 102200 | 3224326900 | 126500 | 125600 | 126500 | 124800 | 632 |
| 612 | 20241115 | 102100 | 3144865200 | 125500 | 125300 | 125700 | 124600 | 310 |
| 613 | 20241115 | 102000 | 3105981300 | 125200 | 125000 | 125300 | 124900 | 104 |
| 614 | 20241115 | 101900 | 3092975000 | 124900 | 124300 | 125000 | 124300 | 210 |
| 615 | 20241115 | 101800 | 3066761300 | 124900 | 124900 | 124900 | 124300 | 225 |
| 616 | 20241115 | 101700 | 3038733700 | 124900 | 124800 | 125000 | 124300 | 106 |
| 617 | 20241115 | 101600 | 3025510400 | 124500 | 124500 | 124900 | 124000 | 198 |
| 618 | 20241115 | 101500 | 3000861500 | 124000 | 124900 | 124900 | 124000 | 78 |
| 619 | 20241115 | 101400 | 2991154600 | 124400 | 123800 | 124900 | 123800 | 591 |
| 620 | 20241115 | 101300 | 2917770700 | 123800 | 123100 | 124200 | 123100 | 305 |
| 621 | 20241115 | 101200 | 2880104400 | 123100 | 123100 | 123400 | 123100 | 16 |
| 622 | 20241115 | 101100 | 2878133600 | 123400 | 123000 | 123500 | 123000 | 187 |
| 623 | 20241115 | 101000 | 2855081600 | 123300 | 123500 | 123500 | 122800 | 1399 |
| 624 | 20241115 | 100900 | 2683049900 | 122800 | 123100 | 123200 | 122700 | 194 |
| 625 | 20241115 | 100800 | 2659174700 | 123100 | 123100 | 123500 | 122600 | 492 |
| 626 | 20241115 | 100700 | 2598658000 | 123200 | 123400 | 123400 | 123100 | 128 |
| 627 | 20241115 | 100600 | 2582889400 | 123100 | 123000 | 123400 | 122800 | 544 |
| 628 | 20241115 | 100500 | 2515885600 | 123200 | 123900 | 123900 | 122700 | 1904 |
| 629 | 20241115 | 100400 | 2280962100 | 123900 | 123900 | 123900 | 123900 | 44 |
| 630 | 20241115 | 100300 | 2275510500 | 123900 | 124300 | 124400 | 123900 | 356 |
| 631 | 20241115 | 100200 | 2231388000 | 124400 | 124600 | 124700 | 124400 | 74 |
| 632 | 20241115 | 100100 | 2222175100 | 124700 | 123900 | 124700 | 123600 | 305 |
| 633 | 20241115 | 100000 | 2184286300 | 123900 | 123800 | 124000 | 123600 | 119 |
| 634 | 20241115 | 095900 | 2169550600 | 123600 | 124000 | 124000 | 123500 | 197 |
| 635 | 20241115 | 095800 | 2145179100 | 124000 | 123800 | 124000 | 123500 | 229 |
| 636 | 20241115 | 095700 | 2116869100 | 123800 | 123800 | 123900 | 123600 | 313 |
| 637 | 20241115 | 095600 | 2078134000 | 123900 | 124700 | 124700 | 123500 | 553 |
| 638 | 20241115 | 095500 | 2009525500 | 124700 | 125200 | 125200 | 124700 | 611 |
| 639 | 20241115 | 095400 | 1933161300 | 125100 | 125200 | 125400 | 125100 | 167 |
| 640 | 20241115 | 095300 | 1912254600 | 125200 | 125300 | 125600 | 125200 | 517 |
| 641 | 20241115 | 095200 | 1847466300 | 125300 | 125700 | 125700 | 125300 | 270 |
| 642 | 20241115 | 095100 | 1813605800 | 125600 | 125800 | 125800 | 125500 | 550 |
| 643 | 20241115 | 095000 | 1744507400 | 125700 | 126100 | 126100 | 125700 | 547 |
| 644 | 20241115 | 094900 | 1675694500 | 125900 | 125900 | 126100 | 125900 | 173 |
| 645 | 20241115 | 094800 | 1653893400 | 126000 | 126000 | 126000 | 125800 | 13 |
| 646 | 20241115 | 094700 | 1652256200 | 126000 | 125800 | 126100 | 125700 | 115 |
| 647 | 20241115 | 094600 | 1637771600 | 125700 | 125800 | 126100 | 125700 | 103 |
| 648 | 20241115 | 094500 | 1624810500 | 125700 | 126200 | 126200 | 125700 | 125 |
| 649 | 20241115 | 094400 | 1609077700 | 126100 | 126000 | 126400 | 125900 | 413 |
| 650 | 20241115 | 094300 | 1556987700 | 126000 | 126100 | 126200 | 125900 | 37 |
| 651 | 20241115 | 094200 | 1552324000 | 126000 | 125800 | 126000 | 125700 | 278 |
| 652 | 20241115 | 094100 | 1517342800 | 125900 | 125900 | 125900 | 125800 | 115 |
| 653 | 20241115 | 094000 | 1502870200 | 126100 | 126000 | 126200 | 126000 | 344 |
| 654 | 20241115 | 093900 | 1459508700 | 126000 | 125800 | 126000 | 125800 | 48 |
| 655 | 20241115 | 093800 | 1453464700 | 125900 | 126300 | 126300 | 125700 | 833 |
| 656 | 20241115 | 093700 | 1348535900 | 126300 | 126400 | 126600 | 126300 | 238 |
| 657 | 20241115 | 093600 | 1318459300 | 126400 | 126600 | 126700 | 126400 | 181 |
| 658 | 20241115 | 093500 | 1295552100 | 126600 | 126900 | 127000 | 126600 | 193 |
| 659 | 20241115 | 093400 | 1271082900 | 126800 | 126700 | 126900 | 126700 | 80 |
| 660 | 20241115 | 093300 | 1260939300 | 126800 | 126700 | 126900 | 126500 | 457 |
| 661 | 20241115 | 093200 | 1203040800 | 126600 | 126900 | 126900 | 126600 | 43 |
| 662 | 20241115 | 093100 | 1197591900 | 126800 | 126600 | 126900 | 126600 | 28 |
| 663 | 20241115 | 093000 | 1194044100 | 126900 | 126900 | 127000 | 126500 | 277 |
| 664 | 20241115 | 092900 | 1158917700 | 127000 | 127600 | 127600 | 127000 | 396 |
| 665 | 20241115 | 092800 | 1108566700 | 127400 | 127900 | 127900 | 127300 | 198 |
| 666 | 20241115 | 092700 | 1083318500 | 127800 | 127700 | 128700 | 127300 | 460 |
| 667 | 20241115 | 092600 | 1024432000 | 127700 | 127400 | 127900 | 127300 | 395 |
| 668 | 20241115 | 092500 | 974071700 | 127300 | 128000 | 128000 | 127300 | 168 |
| 669 | 20241115 | 092400 | 952648200 | 127800 | 127000 | 127900 | 126900 | 276 |
| 670 | 20241115 | 092300 | 917446000 | 127000 | 127000 | 127500 | 126500 | 268 |
| 671 | 20241115 | 092200 | 883450000 | 127100 | 127200 | 127300 | 127100 | 22 |
| 672 | 20241115 | 092100 | 880653500 | 127100 | 127600 | 127600 | 127100 | 190 |
| 673 | 20241115 | 092000 | 856430100 | 127700 | 127700 | 127700 | 127400 | 319 |
| 674 | 20241115 | 091900 | 815712200 | 127700 | 127100 | 127700 | 127100 | 306 |
| 675 | 20241115 | 091800 | 776676100 | 127400 | 127500 | 127500 | 127000 | 81 |
| 676 | 20241115 | 091700 | 766382000 | 127600 | 126700 | 127600 | 126400 | 312 |
| 677 | 20241115 | 091600 | 726745800 | 126700 | 126100 | 126700 | 125900 | 270 |
| 678 | 20241115 | 091500 | 692688200 | 126100 | 126300 | 126300 | 126100 | 167 |
| 679 | 20241115 | 091400 | 671618100 | 126400 | 126600 | 126700 | 126300 | 224 |
| 680 | 20241115 | 091300 | 643276700 | 126700 | 127100 | 127100 | 126500 | 153 |
| 681 | 20241115 | 091200 | 623888200 | 127300 | 126700 | 127300 | 126600 | 250 |
| 682 | 20241115 | 091100 | 592177800 | 126700 | 126900 | 127000 | 126700 | 101 |
| 683 | 20241115 | 091000 | 579360400 | 126700 | 126800 | 126900 | 126500 | 179 |
| 684 | 20241115 | 090900 | 556691700 | 127100 | 126600 | 127100 | 126500 | 66 |
| 685 | 20241115 | 090800 | 548323900 | 126800 | 127300 | 127300 | 126800 | 61 |
| 686 | 20241115 | 090700 | 540569400 | 127300 | 127600 | 127600 | 127000 | 156 |
| 687 | 20241115 | 090600 | 520696900 | 126600 | 126300 | 127700 | 125900 | 547 |
| 688 | 20241115 | 090500 | 451511500 | 126000 | 125400 | 126500 | 125200 | 434 |
| 689 | 20241115 | 090400 | 397017900 | 125400 | 126700 | 127100 | 125400 | 618 |
| 690 | 20241115 | 090300 | 319025700 | 126600 | 128000 | 128300 | 126500 | 504 |
| 691 | 20241115 | 090200 | 254894500 | 128000 | 127800 | 128000 | 127100 | 429 |
| 692 | 20241115 | 090100 | 200072200 | 127900 | 127700 | 127900 | 126900 | 188 |
| 693 | 20241115 | 090000 | 176132000 | 126700 | 125900 | 128200 | 125900 | 1397 |