34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 3 | 20231221 | 202800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20231221 | 202700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20231221 | 202600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20231221 | 202500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20231221 | 202400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20231221 | 202300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20231221 | 202200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20231221 | 202100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20231221 | 202000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20231221 | 201900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20231221 | 201800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20231221 | 201700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20231221 | 201600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20231221 | 201500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20231221 | 201400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20231221 | 201300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20231221 | 201200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20231221 | 201100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20231221 | 201000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20231221 | 200900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20231221 | 200800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20231221 | 200700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20231221 | 200600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20231221 | 200500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20231221 | 200400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20231221 | 200300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20231221 | 200200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20231221 | 200100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20231221 | 200000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20231221 | 195900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 33 | 20231221 | 195800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20231221 | 195700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20231221 | 195600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20231221 | 195500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20231221 | 195400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20231221 | 195300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20231221 | 195200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20231221 | 195100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20231221 | 195000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20231221 | 194900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20231221 | 194800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20231221 | 194700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20231221 | 194600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20231221 | 194500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20231221 | 194400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20231221 | 194300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20231221 | 194200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20231221 | 194100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20231221 | 194000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20231221 | 193900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20231221 | 193800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20231221 | 193700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20231221 | 193600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20231221 | 193500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20231221 | 193400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20231221 | 193300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20231221 | 193200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20231221 | 193100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20231221 | 193000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20231221 | 192900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 63 | 20231221 | 192800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20231221 | 192700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20231221 | 192600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20231221 | 192500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20231221 | 192400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20231221 | 192300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20231221 | 192200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20231221 | 192100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20231221 | 192000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20231221 | 191900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20231221 | 191800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20231221 | 191700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20231221 | 191600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20231221 | 191500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20231221 | 191400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20231221 | 191300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20231221 | 191200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20231221 | 191100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20231221 | 191000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20231221 | 190900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20231221 | 190800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20231221 | 190700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20231221 | 190600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20231221 | 190500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20231221 | 190400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20231221 | 190300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20231221 | 190200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20231221 | 190100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20231221 | 190000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20231221 | 185900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 93 | 20231221 | 185800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20231221 | 185700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20231221 | 185600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20231221 | 185500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20231221 | 185400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20231221 | 185300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20231221 | 185200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20231221 | 185100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20231221 | 185000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20231221 | 184900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20231221 | 184800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20231221 | 184700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20231221 | 184600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20231221 | 184500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20231221 | 184400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20231221 | 184300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20231221 | 184200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20231221 | 184100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20231221 | 184000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20231221 | 183900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20231221 | 183800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20231221 | 183700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20231221 | 183600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20231221 | 183500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20231221 | 183400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20231221 | 183300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20231221 | 183200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20231221 | 183100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20231221 | 183000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20231221 | 182900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 123 | 20231221 | 182800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20231221 | 182700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20231221 | 182600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20231221 | 182500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20231221 | 182400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20231221 | 182300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20231221 | 182200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20231221 | 182100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20231221 | 182000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20231221 | 181900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20231221 | 181800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20231221 | 181700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20231221 | 181600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20231221 | 181500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20231221 | 181400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20231221 | 181300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20231221 | 181200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20231221 | 181100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20231221 | 181000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20231221 | 180900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20231221 | 180800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20231221 | 180700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20231221 | 180600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20231221 | 180500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20231221 | 180400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20231221 | 180300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20231221 | 180200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20231221 | 180100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20231221 | 180000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20231221 | 175900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 153 | 20231221 | 175800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20231221 | 175700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20231221 | 175600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20231221 | 175500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20231221 | 175400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20231221 | 175300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20231221 | 175200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20231221 | 175100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20231221 | 175000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20231221 | 174900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20231221 | 174800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20231221 | 174700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20231221 | 174600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20231221 | 174500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20231221 | 174400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20231221 | 174300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20231221 | 174200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20231221 | 174100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20231221 | 174000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20231221 | 173900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20231221 | 173800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20231221 | 173700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20231221 | 173600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20231221 | 173500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20231221 | 173400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20231221 | 173300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20231221 | 173200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20231221 | 173100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20231221 | 173000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20231221 | 172900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 183 | 20231221 | 172800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20231221 | 172700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20231221 | 172600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20231221 | 172500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20231221 | 172400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20231221 | 172300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20231221 | 172200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20231221 | 172100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20231221 | 172000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20231221 | 171900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20231221 | 171800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20231221 | 171700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20231221 | 171600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20231221 | 171500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20231221 | 171400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20231221 | 171300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20231221 | 171200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20231221 | 171100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20231221 | 171000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20231221 | 170900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20231221 | 170800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20231221 | 170700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20231221 | 170600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20231221 | 170500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20231221 | 170400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20231221 | 170300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20231221 | 170200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20231221 | 170100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20231221 | 170000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20231221 | 165900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 213 | 20231221 | 165800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20231221 | 165700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20231221 | 165600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20231221 | 165500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20231221 | 165400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20231221 | 165300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20231221 | 165200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20231221 | 165100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20231221 | 165000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20231221 | 164900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20231221 | 164800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20231221 | 164700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20231221 | 164600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20231221 | 164500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20231221 | 164400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20231221 | 164300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20231221 | 164200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20231221 | 164100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20231221 | 164000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20231221 | 163900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20231221 | 163800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20231221 | 163700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20231221 | 163600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20231221 | 163500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20231221 | 163400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20231221 | 163300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20231221 | 163200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20231221 | 163100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20231221 | 163000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20231221 | 162900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 243 | 20231221 | 162800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20231221 | 162700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20231221 | 162600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20231221 | 162500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20231221 | 162400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20231221 | 162300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20231221 | 162200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20231221 | 162100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20231221 | 162000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20231221 | 161900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20231221 | 161800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20231221 | 161700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20231221 | 161600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20231221 | 161500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20231221 | 161400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20231221 | 161300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20231221 | 161200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20231221 | 161100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20231221 | 161000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20231221 | 160900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20231221 | 160800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20231221 | 160700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20231221 | 160600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20231221 | 160500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20231221 | 160400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20231221 | 160300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20231221 | 160200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20231221 | 160100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20231221 | 160000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20231221 | 155900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 273 | 20231221 | 155800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20231221 | 155700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20231221 | 155600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20231221 | 155500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20231221 | 155400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20231221 | 155300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20231221 | 155200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20231221 | 155100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20231221 | 155000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20231221 | 154900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20231221 | 154800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20231221 | 154700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20231221 | 154600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20231221 | 154500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20231221 | 154400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20231221 | 154300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20231221 | 154200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20231221 | 154100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20231221 | 154000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20231221 | 153900 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20231221 | 153800 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20231221 | 153700 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20231221 | 153600 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20231221 | 153500 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20231221 | 153400 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20231221 | 153300 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20231221 | 153200 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20231221 | 153100 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20231221 | 153000 | 10525770870 | 5210 | 5210 | 5210 | 5210 | 11254 |
| 302 | 20231221 | 152900 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 303 | 20231221 | 152800 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20231221 | 152700 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20231221 | 152600 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20231221 | 152500 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20231221 | 152400 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20231221 | 152300 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20231221 | 152200 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20231221 | 152100 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20231221 | 152000 | 10467137530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20231221 | 151900 | 10467137530 | 5180 | 5220 | 5220 | 5180 | 3987 |
| 313 | 20231221 | 151800 | 10446388580 | 5230 | 5210 | 5230 | 5210 | 6721 |
| 314 | 20231221 | 151700 | 10411262630 | 5210 | 5210 | 5220 | 5180 | 2086 |
| 315 | 20231221 | 151600 | 10400389400 | 5210 | 5210 | 5230 | 5190 | 2678 |
| 316 | 20231221 | 151500 | 10386468300 | 5210 | 5210 | 5230 | 5200 | 770 |
| 317 | 20231221 | 151400 | 10382455730 | 5210 | 5190 | 5210 | 5180 | 5231 |
| 318 | 20231221 | 151300 | 10355333420 | 5190 | 5220 | 5230 | 5190 | 1466 |
| 319 | 20231221 | 151200 | 10347686560 | 5200 | 5220 | 5220 | 5200 | 1938 |
| 320 | 20231221 | 151100 | 10337573240 | 5210 | 5220 | 5220 | 5200 | 1031 |
| 321 | 20231221 | 151000 | 10332191730 | 5220 | 5210 | 5230 | 5210 | 756 |
| 322 | 20231221 | 150900 | 10328246930 | 5210 | 5200 | 5210 | 5190 | 2349 |
| 323 | 20231221 | 150800 | 10316016660 | 5210 | 5210 | 5210 | 5210 | 207 |
| 324 | 20231221 | 150700 | 10314938190 | 5180 | 5210 | 5210 | 5170 | 623 |
| 325 | 20231221 | 150600 | 10311716650 | 5170 | 5220 | 5220 | 5170 | 563 |
| 326 | 20231221 | 150500 | 10308796260 | 5180 | 5220 | 5220 | 5180 | 1943 |
| 327 | 20231221 | 150400 | 10298717550 | 5200 | 5200 | 5240 | 5190 | 1427 |
| 328 | 20231221 | 150300 | 10291289310 | 5200 | 5190 | 5200 | 5190 | 1425 |
| 329 | 20231221 | 150200 | 10283881470 | 5180 | 5180 | 5180 | 5180 | 5116 |
| 330 | 20231221 | 150100 | 10257380590 | 5180 | 5230 | 5230 | 5180 | 2136 |
| 331 | 20231221 | 150000 | 10246282840 | 5200 | 5290 | 5290 | 5200 | 3649 |
| 332 | 20231221 | 145900 | 10227241930 | 5290 | 5220 | 5300 | 5210 | 10040 |
| 333 | 20231221 | 145800 | 10174361330 | 5240 | 5190 | 5240 | 5190 | 5310 |
| 334 | 20231221 | 145700 | 10146676600 | 5200 | 5140 | 5200 | 5140 | 1634 |
| 335 | 20231221 | 145600 | 10138226890 | 5140 | 5190 | 5200 | 5120 | 7756 |
| 336 | 20231221 | 145500 | 10098327270 | 5190 | 5180 | 5200 | 5170 | 5144 |
| 337 | 20231221 | 145400 | 10071659200 | 5170 | 5200 | 5220 | 5150 | 11635 |
| 338 | 20231221 | 145300 | 10011405420 | 5220 | 5270 | 5270 | 5150 | 20927 |
| 339 | 20231221 | 145200 | 9903010170 | 5270 | 5250 | 5270 | 5240 | 2692 |
| 340 | 20231221 | 145100 | 9888881510 | 5220 | 5190 | 5270 | 5170 | 5888 |
| 341 | 20231221 | 145000 | 9858315380 | 5150 | 5270 | 5270 | 5150 | 16710 |
| 342 | 20231221 | 144900 | 9771183160 | 5290 | 5280 | 5290 | 5260 | 3067 |
| 343 | 20231221 | 144800 | 9755045020 | 5260 | 5300 | 5300 | 5260 | 10001 |
| 344 | 20231221 | 144700 | 9702239530 | 5300 | 5320 | 5320 | 5260 | 13559 |
| 345 | 20231221 | 144600 | 9630609960 | 5320 | 5340 | 5350 | 5320 | 3377 |
| 346 | 20231221 | 144500 | 9612586270 | 5340 | 5340 | 5350 | 5310 | 15165 |
| 347 | 20231221 | 144400 | 9531814800 | 5360 | 5370 | 5400 | 5320 | 5303 |
| 348 | 20231221 | 144300 | 9503480820 | 5370 | 5400 | 5400 | 5370 | 192 |
| 349 | 20231221 | 144200 | 9502445770 | 5400 | 5390 | 5400 | 5330 | 16462 |
| 350 | 20231221 | 144100 | 9414328420 | 5390 | 5400 | 5400 | 5390 | 322 |
| 351 | 20231221 | 144000 | 9412592290 | 5410 | 5400 | 5410 | 5400 | 1020 |
| 352 | 20231221 | 143900 | 9407083810 | 5400 | 5400 | 5400 | 5400 | 333 |
| 353 | 20231221 | 143800 | 9405285610 | 5400 | 5420 | 5420 | 5320 | 12202 |
| 354 | 20231221 | 143700 | 9339950310 | 5430 | 5430 | 5440 | 5400 | 4479 |
| 355 | 20231221 | 143600 | 9315748920 | 5440 | 5390 | 5440 | 5390 | 233 |
| 356 | 20231221 | 143500 | 9314484200 | 5390 | 5430 | 5440 | 5390 | 1214 |
| 357 | 20231221 | 143400 | 9307918680 | 5400 | 5400 | 5430 | 5400 | 1821 |
| 358 | 20231221 | 143300 | 9298085190 | 5440 | 5440 | 5450 | 5400 | 863 |
| 359 | 20231221 | 143200 | 9293403880 | 5410 | 5440 | 5450 | 5410 | 705 |
| 360 | 20231221 | 143100 | 9289569590 | 5400 | 5400 | 5410 | 5300 | 12658 |
| 361 | 20231221 | 143000 | 9221720910 | 5400 | 5470 | 5490 | 5390 | 13865 |
| 362 | 20231221 | 142900 | 9146439750 | 5450 | 5510 | 5520 | 5450 | 14233 |
| 363 | 20231221 | 142800 | 9068508260 | 5510 | 5560 | 5560 | 5510 | 7367 |
| 364 | 20231221 | 142700 | 9027897070 | 5560 | 5560 | 5560 | 5560 | 428 |
| 365 | 20231221 | 142600 | 9025517390 | 5570 | 5570 | 5570 | 5570 | 33 |
| 366 | 20231221 | 142500 | 9025333580 | 5570 | 5580 | 5580 | 5520 | 2778 |
| 367 | 20231221 | 142400 | 9009956000 | 5580 | 5560 | 5580 | 5520 | 10389 |
| 368 | 20231221 | 142300 | 8952544120 | 5560 | 5580 | 5590 | 5560 | 82 |
| 369 | 20231221 | 142200 | 8952086790 | 5540 | 5560 | 5580 | 5540 | 1345 |
| 370 | 20231221 | 142100 | 8944618880 | 5560 | 5560 | 5590 | 5560 | 233 |
| 371 | 20231221 | 142000 | 8943321760 | 5560 | 5530 | 5560 | 5530 | 3101 |
| 372 | 20231221 | 141900 | 8926147480 | 5530 | 5590 | 5590 | 5530 | 7839 |
| 373 | 20231221 | 141800 | 8882592700 | 5590 | 5600 | 5600 | 5570 | 205 |
| 374 | 20231221 | 141700 | 8881448560 | 5600 | 5600 | 5600 | 5590 | 2271 |
| 375 | 20231221 | 141600 | 8868731790 | 5560 | 5560 | 5600 | 5560 | 8997 |
| 376 | 20231221 | 141500 | 8818682580 | 5580 | 5580 | 5580 | 5580 | 0 |
| 377 | 20231221 | 141400 | 8818682580 | 5580 | 5650 | 5650 | 5580 | 4939 |
| 378 | 20231221 | 141300 | 8791070810 | 5650 | 5650 | 5650 | 5620 | 2756 |
| 379 | 20231221 | 141200 | 8775581670 | 5620 | 5640 | 5650 | 5620 | 612 |
| 380 | 20231221 | 141100 | 8772135740 | 5640 | 5650 | 5650 | 5640 | 615 |
| 381 | 20231221 | 141000 | 8768661010 | 5650 | 5650 | 5650 | 5650 | 12 |
| 382 | 20231221 | 140900 | 8768593210 | 5650 | 5660 | 5660 | 5650 | 1050 |
| 383 | 20231221 | 140800 | 8762660210 | 5660 | 5660 | 5660 | 5660 | 222 |
| 384 | 20231221 | 140700 | 8761403690 | 5660 | 5670 | 5670 | 5660 | 77 |
| 385 | 20231221 | 140600 | 8760967740 | 5670 | 5680 | 5680 | 5670 | 111 |
| 386 | 20231221 | 140500 | 8760338000 | 5690 | 5670 | 5690 | 5670 | 842 |
| 387 | 20231221 | 140400 | 8755549900 | 5670 | 5660 | 5670 | 5650 | 3562 |
| 388 | 20231221 | 140300 | 8735389680 | 5660 | 5620 | 5660 | 5620 | 368 |
| 389 | 20231221 | 140200 | 8733319840 | 5620 | 5660 | 5660 | 5620 | 314 |
| 390 | 20231221 | 140100 | 8731553490 | 5630 | 5660 | 5660 | 5620 | 3214 |
| 391 | 20231221 | 140000 | 8713460250 | 5670 | 5650 | 5670 | 5630 | 338 |
| 392 | 20231221 | 135900 | 8711553320 | 5650 | 5650 | 5650 | 5640 | 457 |
| 393 | 20231221 | 135800 | 8708971680 | 5650 | 5650 | 5650 | 5650 | 102 |
| 394 | 20231221 | 135700 | 8708395380 | 5650 | 5650 | 5650 | 5650 | 33 |
| 395 | 20231221 | 135600 | 8708208930 | 5650 | 5640 | 5650 | 5620 | 423 |
| 396 | 20231221 | 135500 | 8705829090 | 5640 | 5620 | 5640 | 5600 | 5181 |
| 397 | 20231221 | 135400 | 8676776030 | 5620 | 5670 | 5670 | 5620 | 7035 |
| 398 | 20231221 | 135300 | 8637226210 | 5690 | 5640 | 5690 | 5630 | 1200 |
| 399 | 20231221 | 135200 | 8630466180 | 5640 | 5660 | 5660 | 5630 | 5198 |
| 400 | 20231221 | 135100 | 8601143580 | 5660 | 5670 | 5670 | 5660 | 2719 |
| 401 | 20231221 | 135000 | 8585743500 | 5670 | 5680 | 5720 | 5670 | 3642 |
| 402 | 20231221 | 134900 | 8565058560 | 5680 | 5690 | 5730 | 5680 | 437 |
| 403 | 20231221 | 134800 | 8562573490 | 5690 | 5690 | 5690 | 5690 | 101 |
| 404 | 20231221 | 134700 | 8561998800 | 5700 | 5720 | 5720 | 5700 | 1539 |
| 405 | 20231221 | 134600 | 8553201400 | 5720 | 5720 | 5720 | 5720 | 5 |
| 406 | 20231221 | 134500 | 8553172800 | 5720 | 5710 | 5720 | 5670 | 928 |
| 407 | 20231221 | 134400 | 8547901290 | 5700 | 5720 | 5720 | 5700 | 2 |
| 408 | 20231221 | 134300 | 8547889870 | 5720 | 5700 | 5720 | 5670 | 4024 |
| 409 | 20231221 | 134200 | 8525065050 | 5700 | 5700 | 5700 | 5700 | 3259 |
| 410 | 20231221 | 134100 | 8506488750 | 5700 | 5710 | 5760 | 5690 | 1504 |
| 411 | 20231221 | 134000 | 8497875680 | 5710 | 5690 | 5720 | 5690 | 125 |
| 412 | 20231221 | 133900 | 8497161440 | 5710 | 5670 | 5710 | 5670 | 637 |
| 413 | 20231221 | 133800 | 8493530640 | 5660 | 5650 | 5700 | 5650 | 67 |
| 414 | 20231221 | 133700 | 8493151630 | 5650 | 5710 | 5710 | 5650 | 10084 |
| 415 | 20231221 | 133600 | 8435966030 | 5710 | 5720 | 5720 | 5710 | 135 |
| 416 | 20231221 | 133500 | 8435194120 | 5720 | 5710 | 5720 | 5700 | 307 |
| 417 | 20231221 | 133400 | 8433440160 | 5700 | 5730 | 5730 | 5700 | 745 |
| 418 | 20231221 | 133300 | 8429182800 | 5730 | 5750 | 5760 | 5730 | 1313 |
| 419 | 20231221 | 133200 | 8421642720 | 5750 | 5750 | 5750 | 5740 | 383 |
| 420 | 20231221 | 133100 | 8419442750 | 5750 | 5740 | 5750 | 5740 | 1378 |
| 421 | 20231221 | 133000 | 8411532970 | 5740 | 5730 | 5740 | 5730 | 1581 |
| 422 | 20231221 | 132900 | 8402463150 | 5720 | 5720 | 5720 | 5720 | 172 |
| 423 | 20231221 | 132800 | 8401479310 | 5730 | 5730 | 5730 | 5730 | 533 |
| 424 | 20231221 | 132700 | 8398425220 | 5730 | 5710 | 5730 | 5710 | 1446 |
| 425 | 20231221 | 132600 | 8390159640 | 5710 | 5690 | 5720 | 5690 | 606 |
| 426 | 20231221 | 132500 | 8386697620 | 5700 | 5680 | 5700 | 5680 | 489 |
| 427 | 20231221 | 132400 | 8383912100 | 5680 | 5700 | 5700 | 5680 | 786 |
| 428 | 20231221 | 132300 | 8379442320 | 5700 | 5670 | 5700 | 5670 | 621 |
| 429 | 20231221 | 132200 | 8375914290 | 5680 | 5670 | 5680 | 5670 | 1313 |
| 430 | 20231221 | 132100 | 8368463200 | 5680 | 5700 | 5700 | 5680 | 963 |
| 431 | 20231221 | 132000 | 8362990650 | 5700 | 5710 | 5710 | 5690 | 2142 |
| 432 | 20231221 | 131900 | 8350783390 | 5710 | 5670 | 5730 | 5670 | 2864 |
| 433 | 20231221 | 131800 | 8334402250 | 5670 | 5640 | 5700 | 5640 | 2948 |
| 434 | 20231221 | 131700 | 8317688250 | 5630 | 5660 | 5660 | 5610 | 5980 |
| 435 | 20231221 | 131600 | 8284054120 | 5640 | 5710 | 5740 | 5630 | 10461 |
| 436 | 20231221 | 131500 | 8224795520 | 5730 | 5740 | 5740 | 5690 | 16932 |
| 437 | 20231221 | 131400 | 8128061120 | 5740 | 5770 | 5770 | 5740 | 2485 |
| 438 | 20231221 | 131300 | 8113766390 | 5770 | 5790 | 5790 | 5770 | 1035 |
| 439 | 20231221 | 131200 | 8107794320 | 5800 | 5800 | 5800 | 5770 | 46 |
| 440 | 20231221 | 131100 | 8107527550 | 5770 | 5770 | 5770 | 5770 | 2838 |
| 441 | 20231221 | 131000 | 8091152290 | 5770 | 5800 | 5800 | 5770 | 1181 |
| 442 | 20231221 | 130900 | 8084323490 | 5810 | 5800 | 5820 | 5800 | 550 |
| 443 | 20231221 | 130800 | 8081128010 | 5810 | 5790 | 5810 | 5780 | 597 |
| 444 | 20231221 | 130700 | 8077669160 | 5790 | 5780 | 5790 | 5780 | 1631 |
| 445 | 20231221 | 130600 | 8068240780 | 5780 | 5780 | 5790 | 5760 | 2413 |
| 446 | 20231221 | 130500 | 8054315500 | 5780 | 5810 | 5810 | 5780 | 668 |
| 447 | 20231221 | 130400 | 8050447590 | 5810 | 5830 | 5830 | 5790 | 536 |
| 448 | 20231221 | 130300 | 8047333480 | 5830 | 5790 | 5840 | 5770 | 8949 |
| 449 | 20231221 | 130200 | 7995554300 | 5780 | 5750 | 5780 | 5710 | 9564 |
| 450 | 20231221 | 130100 | 7940684290 | 5750 | 5770 | 5770 | 5710 | 8293 |
| 451 | 20231221 | 130000 | 7893068780 | 5770 | 5800 | 5810 | 5770 | 9761 |
| 452 | 20231221 | 125900 | 7836586850 | 5810 | 5920 | 5920 | 5810 | 12140 |
| 453 | 20231221 | 125800 | 7765567830 | 5880 | 5910 | 5930 | 5880 | 4222 |
| 454 | 20231221 | 125700 | 7740674110 | 5930 | 5930 | 5930 | 5910 | 514 |
| 455 | 20231221 | 125600 | 7737629170 | 5930 | 5910 | 5930 | 5900 | 1361 |
| 456 | 20231221 | 125500 | 7729588030 | 5910 | 5900 | 5920 | 5880 | 3725 |
| 457 | 20231221 | 125400 | 7707590300 | 5920 | 5880 | 5920 | 5880 | 490 |
| 458 | 20231221 | 125300 | 7704704840 | 5870 | 5890 | 5900 | 5860 | 2989 |
| 459 | 20231221 | 125200 | 7687141720 | 5870 | 5920 | 5940 | 5870 | 8372 |
| 460 | 20231221 | 125100 | 7637808290 | 5890 | 5930 | 5930 | 5860 | 16231 |
| 461 | 20231221 | 125000 | 7542065330 | 5930 | 5990 | 5990 | 5930 | 30541 |
| 462 | 20231221 | 124900 | 7359987310 | 5990 | 6010 | 6020 | 5990 | 5723 |
| 463 | 20231221 | 124800 | 7325646690 | 6010 | 5990 | 6020 | 5990 | 3768 |
| 464 | 20231221 | 124700 | 7303056380 | 5990 | 6020 | 6070 | 5990 | 4468 |
| 465 | 20231221 | 124600 | 7276235630 | 6010 | 6030 | 6030 | 6000 | 7521 |
| 466 | 20231221 | 124500 | 7231033920 | 6030 | 6080 | 6080 | 6030 | 8318 |
| 467 | 20231221 | 124400 | 7180704740 | 6080 | 6110 | 6110 | 6070 | 10254 |
| 468 | 20231221 | 124300 | 7118310850 | 6120 | 6120 | 6120 | 6100 | 5607 |
| 469 | 20231221 | 124200 | 7084034240 | 6120 | 6150 | 6150 | 6110 | 11579 |
| 470 | 20231221 | 124100 | 7013074550 | 6110 | 6080 | 6160 | 6070 | 17574 |
| 471 | 20231221 | 124000 | 6905498920 | 6080 | 6060 | 6090 | 6050 | 12025 |
| 472 | 20231221 | 123900 | 6832545760 | 6060 | 6160 | 6160 | 6000 | 32618 |
| 473 | 20231221 | 123800 | 6634390350 | 6160 | 6140 | 6180 | 6100 | 49505 |
| 474 | 20231221 | 123700 | 6330278650 | 6130 | 6130 | 6140 | 6120 | 5244 |
| 475 | 20231221 | 123600 | 6298137950 | 6140 | 6090 | 6140 | 6090 | 16432 |
| 476 | 20231221 | 123500 | 6197588030 | 6090 | 6090 | 6090 | 6070 | 439 |
| 477 | 20231221 | 123400 | 6194914900 | 6100 | 6100 | 6100 | 6060 | 1004 |
| 478 | 20231221 | 123300 | 6188799420 | 6060 | 6060 | 6100 | 6050 | 7809 |
| 479 | 20231221 | 123200 | 6141253880 | 6050 | 6050 | 6050 | 6050 | 195 |
| 480 | 20231221 | 123100 | 6140074130 | 6030 | 6060 | 6060 | 6030 | 1005 |
| 481 | 20231221 | 123000 | 6133999070 | 6070 | 6070 | 6080 | 6060 | 1628 |
| 482 | 20231221 | 122900 | 6124108280 | 6070 | 6040 | 6070 | 6040 | 1322 |
| 483 | 20231221 | 122800 | 6116093220 | 6050 | 6080 | 6090 | 6050 | 2615 |
| 484 | 20231221 | 122700 | 6100231830 | 6090 | 6060 | 6100 | 6060 | 6306 |
| 485 | 20231221 | 122600 | 6061832030 | 6060 | 6020 | 6060 | 6020 | 18061 |
| 486 | 20231221 | 122500 | 5952595090 | 6020 | 5990 | 6020 | 5950 | 5860 |
| 487 | 20231221 | 122400 | 5917540760 | 6000 | 5960 | 6000 | 5950 | 609 |
| 488 | 20231221 | 122300 | 5913914020 | 5960 | 5990 | 6020 | 5960 | 1030 |
| 489 | 20231221 | 122200 | 5907765890 | 6020 | 6050 | 6050 | 5990 | 706 |
| 490 | 20231221 | 122100 | 5903531050 | 6040 | 5970 | 6050 | 5960 | 3506 |
| 491 | 20231221 | 122000 | 5882479080 | 5970 | 5970 | 6030 | 5960 | 3411 |
| 492 | 20231221 | 121900 | 5862107540 | 5970 | 5990 | 6040 | 5970 | 3452 |
| 493 | 20231221 | 121800 | 5841426590 | 6010 | 6010 | 6060 | 5970 | 5130 |
| 494 | 20231221 | 121700 | 5810650380 | 6060 | 6070 | 6070 | 6010 | 21704 |
| 495 | 20231221 | 121600 | 5679904260 | 6060 | 6070 | 6110 | 6050 | 1213 |
| 496 | 20231221 | 121500 | 5672544640 | 6110 | 6040 | 6110 | 6040 | 6377 |
| 497 | 20231221 | 121400 | 5633735170 | 6040 | 6030 | 6100 | 6010 | 6077 |
| 498 | 20231221 | 121300 | 5596972910 | 6000 | 6070 | 6080 | 5900 | 25877 |
| 499 | 20231221 | 121200 | 5442031310 | 6090 | 6100 | 6100 | 6060 | 2942 |
| 500 | 20231221 | 121100 | 5424171040 | 6070 | 6120 | 6120 | 6070 | 3076 |
| 501 | 20231221 | 121000 | 5405485530 | 6120 | 6090 | 6140 | 6080 | 7616 |
| 502 | 20231221 | 120900 | 5359068370 | 6090 | 6090 | 6110 | 6060 | 6528 |
| 503 | 20231221 | 120800 | 5319397240 | 6090 | 6100 | 6120 | 6090 | 6667 |
| 504 | 20231221 | 120700 | 5278712420 | 6100 | 6150 | 6160 | 6090 | 10502 |
| 505 | 20231221 | 120600 | 5214412660 | 6150 | 6210 | 6220 | 6150 | 12796 |
| 506 | 20231221 | 120500 | 5135354120 | 6230 | 6200 | 6240 | 6180 | 8981 |
| 507 | 20231221 | 120400 | 5079537400 | 6200 | 6180 | 6210 | 6160 | 11210 |
| 508 | 20231221 | 120300 | 5010182440 | 6170 | 6250 | 6270 | 6140 | 30195 |
| 509 | 20231221 | 120200 | 4821885330 | 6220 | 6140 | 6260 | 6140 | 26572 |
| 510 | 20231221 | 120100 | 4656428560 | 6140 | 6150 | 6200 | 6120 | 19316 |
| 511 | 20231221 | 120000 | 4537290310 | 6150 | 6110 | 6180 | 6100 | 13246 |
| 512 | 20231221 | 115900 | 4455881920 | 6140 | 6120 | 6140 | 6060 | 18725 |
| 513 | 20231221 | 115800 | 4341840190 | 6100 | 6240 | 6250 | 6100 | 36203 |
| 514 | 20231221 | 115700 | 4117872120 | 6240 | 6110 | 6250 | 6110 | 65853 |
| 515 | 20231221 | 115600 | 3710172880 | 6110 | 6140 | 6160 | 6090 | 11012 |
| 516 | 20231221 | 115500 | 3642780450 | 6150 | 6090 | 6170 | 6080 | 20594 |
| 517 | 20231221 | 115400 | 3516272210 | 6100 | 6030 | 6140 | 6020 | 27998 |
| 518 | 20231221 | 115300 | 3345395760 | 6030 | 6150 | 6210 | 6000 | 52852 |
| 519 | 20231221 | 115200 | 3021280220 | 6150 | 6190 | 6190 | 6100 | 33292 |
| 520 | 20231221 | 115100 | 2815866290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 521 | 20231221 | 115000 | 2815866290 | 6130 | 6060 | 6130 | 6060 | 28822 |
| 522 | 20231221 | 114900 | 2639834700 | 6050 | 6040 | 6050 | 6020 | 6713 |
| 523 | 20231221 | 114800 | 2599297320 | 6050 | 6030 | 6060 | 6020 | 11557 |
| 524 | 20231221 | 114700 | 2529490870 | 6020 | 5980 | 6030 | 5980 | 5261 |
| 525 | 20231221 | 114600 | 2497889050 | 5980 | 5950 | 6010 | 5950 | 5640 |
| 526 | 20231221 | 114500 | 2464215770 | 5980 | 5950 | 5980 | 5950 | 471 |
| 527 | 20231221 | 114400 | 2461402000 | 5980 | 5980 | 5980 | 5920 | 5557 |
| 528 | 20231221 | 114300 | 2428353920 | 5980 | 5980 | 6000 | 5970 | 6962 |
| 529 | 20231221 | 114200 | 2386707060 | 5980 | 5990 | 6030 | 5970 | 19238 |
| 530 | 20231221 | 114100 | 2271253980 | 5990 | 5930 | 5990 | 5930 | 9741 |
| 531 | 20231221 | 114000 | 2213074820 | 5940 | 5970 | 5970 | 5940 | 2263 |
| 532 | 20231221 | 113900 | 2199609320 | 5970 | 5970 | 5990 | 5940 | 20212 |
| 533 | 20231221 | 113800 | 2078914920 | 5970 | 5890 | 5970 | 5890 | 19586 |
| 534 | 20231221 | 113700 | 1962441270 | 5890 | 5910 | 5930 | 5890 | 3823 |
| 535 | 20231221 | 113600 | 1939796660 | 5930 | 5880 | 5930 | 5870 | 6100 |
| 536 | 20231221 | 113500 | 1903777690 | 5880 | 5910 | 5910 | 5870 | 2977 |
| 537 | 20231221 | 113400 | 1886282420 | 5880 | 5910 | 5910 | 5870 | 2116 |
| 538 | 20231221 | 113300 | 1873790570 | 5880 | 5920 | 5920 | 5880 | 222 |
| 539 | 20231221 | 113200 | 1872482520 | 5920 | 5900 | 5920 | 5870 | 2438 |
| 540 | 20231221 | 113100 | 1858081760 | 5870 | 5880 | 5900 | 5850 | 11013 |
| 541 | 20231221 | 113000 | 1793436140 | 5880 | 5900 | 5940 | 5880 | 11832 |
| 542 | 20231221 | 112900 | 1723365820 | 5900 | 5890 | 5910 | 5870 | 8045 |
| 543 | 20231221 | 112800 | 1676047470 | 5860 | 5860 | 5880 | 5860 | 4142 |
| 544 | 20231221 | 112700 | 1651744010 | 5880 | 5880 | 5880 | 5860 | 2655 |
| 545 | 20231221 | 112600 | 1636155530 | 5880 | 5850 | 5880 | 5850 | 1067 |
| 546 | 20231221 | 112500 | 1629896790 | 5880 | 5890 | 5890 | 5850 | 3884 |
| 547 | 20231221 | 112400 | 1607086870 | 5870 | 5930 | 5930 | 5870 | 1310 |
| 548 | 20231221 | 112300 | 1599363300 | 5930 | 5790 | 5930 | 5790 | 27266 |
| 549 | 20231221 | 112200 | 1438761360 | 5810 | 5810 | 5810 | 5770 | 247 |
| 550 | 20231221 | 112100 | 1437331490 | 5780 | 5800 | 5810 | 5780 | 1129 |
| 551 | 20231221 | 112000 | 1430792090 | 5830 | 5840 | 5860 | 5780 | 1112 |
| 552 | 20231221 | 111900 | 1424345750 | 5860 | 5860 | 5860 | 5800 | 4385 |
| 553 | 20231221 | 111800 | 1398901680 | 5830 | 5850 | 5870 | 5820 | 3735 |
| 554 | 20231221 | 111700 | 1377076920 | 5850 | 5850 | 5850 | 5850 | 28 |
| 555 | 20231221 | 111600 | 1376913120 | 5850 | 5830 | 5850 | 5800 | 2033 |
| 556 | 20231221 | 111500 | 1365102430 | 5850 | 5890 | 5890 | 5840 | 3799 |
| 557 | 20231221 | 111400 | 1342810340 | 5890 | 5830 | 5890 | 5830 | 8425 |
| 558 | 20231221 | 111300 | 1293321710 | 5830 | 5830 | 5830 | 5830 | 709 |
| 559 | 20231221 | 111200 | 1289188240 | 5830 | 5820 | 5830 | 5800 | 1073 |
| 560 | 20231221 | 111100 | 1282938740 | 5820 | 5790 | 5820 | 5790 | 706 |
| 561 | 20231221 | 111000 | 1278843140 | 5790 | 5820 | 5820 | 5790 | 271 |
| 562 | 20231221 | 110900 | 1277271600 | 5800 | 5830 | 5830 | 5800 | 322 |
| 563 | 20231221 | 110800 | 1275403340 | 5830 | 5830 | 5830 | 5800 | 118 |
| 564 | 20231221 | 110700 | 1274716810 | 5830 | 5810 | 5830 | 5810 | 230 |
| 565 | 20231221 | 110600 | 1273377030 | 5770 | 5800 | 5810 | 5770 | 2266 |
| 566 | 20231221 | 110500 | 1260267010 | 5810 | 5810 | 5810 | 5810 | 0 |
| 567 | 20231221 | 110400 | 1260267010 | 5810 | 5810 | 5810 | 5800 | 821 |
| 568 | 20231221 | 110300 | 1255502810 | 5800 | 5820 | 5830 | 5800 | 1665 |
| 569 | 20231221 | 110200 | 1245825290 | 5820 | 5820 | 5850 | 5820 | 641 |
| 570 | 20231221 | 110100 | 1242094010 | 5820 | 5850 | 5850 | 5820 | 1279 |
| 571 | 20231221 | 110000 | 1234639650 | 5860 | 5870 | 5870 | 5830 | 3180 |
| 572 | 20231221 | 105900 | 1216078470 | 5870 | 5830 | 5880 | 5830 | 2124 |
| 573 | 20231221 | 105800 | 1203665170 | 5830 | 5760 | 5830 | 5760 | 1662 |
| 574 | 20231221 | 105700 | 1194024930 | 5760 | 5780 | 5780 | 5760 | 4498 |
| 575 | 20231221 | 105600 | 1168073790 | 5810 | 5830 | 5830 | 5780 | 3629 |
| 576 | 20231221 | 105500 | 1146970240 | 5840 | 5870 | 5880 | 5840 | 4672 |
| 577 | 20231221 | 105400 | 1119599580 | 5870 | 5880 | 5900 | 5850 | 7801 |
| 578 | 20231221 | 105300 | 1073769600 | 5880 | 5800 | 5890 | 5800 | 10675 |
| 579 | 20231221 | 105200 | 1011231790 | 5830 | 5760 | 5830 | 5760 | 3495 |
| 580 | 20231221 | 105100 | 990892870 | 5790 | 5810 | 5810 | 5750 | 2464 |
| 581 | 20231221 | 105000 | 976674970 | 5840 | 5830 | 5840 | 5800 | 1576 |
| 582 | 20231221 | 104900 | 967486960 | 5830 | 5820 | 5840 | 5800 | 2749 |
| 583 | 20231221 | 104800 | 951507660 | 5830 | 5790 | 5830 | 5790 | 5353 |
| 584 | 20231221 | 104700 | 920392070 | 5800 | 5780 | 5800 | 5770 | 405 |
| 585 | 20231221 | 104600 | 918053260 | 5800 | 5800 | 5810 | 5770 | 2207 |
| 586 | 20231221 | 104500 | 905251970 | 5810 | 5770 | 5810 | 5770 | 2879 |
| 587 | 20231221 | 104400 | 888561790 | 5770 | 5730 | 5770 | 5730 | 1305 |
| 588 | 20231221 | 104300 | 881054250 | 5700 | 5710 | 5740 | 5670 | 2111 |
| 589 | 20231221 | 104200 | 869018310 | 5710 | 5770 | 5800 | 5710 | 4046 |
| 590 | 20231221 | 104100 | 845753710 | 5770 | 5720 | 5770 | 5720 | 8980 |
| 591 | 20231221 | 104000 | 794144060 | 5710 | 5700 | 5710 | 5700 | 413 |
| 592 | 20231221 | 103900 | 791789360 | 5700 | 5690 | 5710 | 5620 | 5568 |
| 593 | 20231221 | 103800 | 760156280 | 5700 | 5700 | 5700 | 5700 | 5 |
| 594 | 20231221 | 103700 | 760127780 | 5710 | 5710 | 5710 | 5710 | 11 |
| 595 | 20231221 | 103600 | 760064970 | 5690 | 5720 | 5720 | 5690 | 302 |
| 596 | 20231221 | 103500 | 758340730 | 5710 | 5710 | 5710 | 5710 | 200 |
| 597 | 20231221 | 103400 | 757198730 | 5720 | 5720 | 5720 | 5720 | 10 |
| 598 | 20231221 | 103300 | 757141530 | 5720 | 5720 | 5720 | 5720 | 371 |
| 599 | 20231221 | 103200 | 755019410 | 5720 | 5680 | 5730 | 5680 | 3105 |
| 600 | 20231221 | 103100 | 737362210 | 5700 | 5700 | 5700 | 5690 | 1222 |
| 601 | 20231221 | 103000 | 730397070 | 5700 | 5700 | 5720 | 5700 | 1623 |
| 602 | 20231221 | 102900 | 721145870 | 5730 | 5740 | 5740 | 5700 | 229 |
| 603 | 20231221 | 102800 | 719839450 | 5740 | 5720 | 5740 | 5700 | 4174 |
| 604 | 20231221 | 102700 | 695997240 | 5750 | 5740 | 5750 | 5740 | 613 |
| 605 | 20231221 | 102600 | 692478490 | 5750 | 5730 | 5750 | 5730 | 82 |
| 606 | 20231221 | 102500 | 692007550 | 5750 | 5730 | 5760 | 5720 | 3593 |
| 607 | 20231221 | 102400 | 671357450 | 5760 | 5760 | 5770 | 5710 | 2910 |
| 608 | 20231221 | 102300 | 654633770 | 5750 | 5670 | 5750 | 5660 | 11835 |
| 609 | 20231221 | 102200 | 587150480 | 5670 | 5660 | 5670 | 5660 | 7 |
| 610 | 20231221 | 102100 | 587110810 | 5670 | 5630 | 5670 | 5630 | 125 |
| 611 | 20231221 | 102000 | 586405360 | 5630 | 5670 | 5680 | 5630 | 1707 |
| 612 | 20231221 | 101900 | 576736690 | 5670 | 5650 | 5670 | 5650 | 280 |
| 613 | 20231221 | 101800 | 575154250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 614 | 20231221 | 101700 | 575154250 | 5650 | 5640 | 5650 | 5640 | 110 |
| 615 | 20231221 | 101600 | 574533760 | 5640 | 5620 | 5640 | 5610 | 310 |
| 616 | 20231221 | 101500 | 572791480 | 5620 | 5620 | 5620 | 5620 | 995 |
| 617 | 20231221 | 101400 | 567199580 | 5620 | 5620 | 5620 | 5620 | 5 |
| 618 | 20231221 | 101300 | 567171480 | 5640 | 5640 | 5640 | 5630 | 1064 |
| 619 | 20231221 | 101200 | 561171060 | 5650 | 5580 | 5650 | 5580 | 14838 |
| 620 | 20231221 | 101100 | 477513720 | 5580 | 5580 | 5580 | 5580 | 116 |
| 621 | 20231221 | 101000 | 476866440 | 5580 | 5560 | 5580 | 5560 | 81 |
| 622 | 20231221 | 100900 | 476415400 | 5570 | 5570 | 5570 | 5570 | 18 |
| 623 | 20231221 | 100800 | 476315140 | 5570 | 5570 | 5570 | 5570 | 1 |
| 624 | 20231221 | 100700 | 476309570 | 5540 | 5540 | 5540 | 5520 | 1757 |
| 625 | 20231221 | 100600 | 466588060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 626 | 20231221 | 100500 | 466588060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 627 | 20231221 | 100400 | 466588060 | 5590 | 5590 | 5590 | 5590 | 100 |
| 628 | 20231221 | 100300 | 466029060 | 5590 | 5570 | 5590 | 5570 | 36 |
| 629 | 20231221 | 100200 | 465828320 | 5520 | 5520 | 5520 | 5520 | 0 |
| 630 | 20231221 | 100100 | 465828320 | 5520 | 5530 | 5530 | 5520 | 1600 |
| 631 | 20231221 | 100000 | 456990320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 632 | 20231221 | 095900 | 456990320 | 5590 | 5560 | 5590 | 5520 | 4247 |
| 633 | 20231221 | 095800 | 433498130 | 5570 | 5590 | 5590 | 5570 | 166 |
| 634 | 20231221 | 095700 | 432573140 | 5620 | 5620 | 5620 | 5620 | 0 |
| 635 | 20231221 | 095600 | 432573140 | 5620 | 5610 | 5620 | 5600 | 123 |
| 636 | 20231221 | 095500 | 431884180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 637 | 20231221 | 095400 | 431884180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 638 | 20231221 | 095300 | 431884180 | 5620 | 5620 | 5620 | 5620 | 50 |
| 639 | 20231221 | 095200 | 431603180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 640 | 20231221 | 095100 | 431603180 | 5620 | 5550 | 5620 | 5550 | 228 |
| 641 | 20231221 | 095000 | 430336080 | 5550 | 5540 | 5550 | 5540 | 513 |
| 642 | 20231221 | 094900 | 427493930 | 5550 | 5560 | 5560 | 5550 | 122 |
| 643 | 20231221 | 094800 | 426815720 | 5520 | 5560 | 5560 | 5520 | 2301 |
| 644 | 20231221 | 094700 | 414074600 | 5560 | 5560 | 5560 | 5560 | 1065 |
| 645 | 20231221 | 094600 | 408153200 | 5580 | 5610 | 5640 | 5570 | 4349 |
| 646 | 20231221 | 094500 | 383831450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 647 | 20231221 | 094400 | 383831450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 648 | 20231221 | 094300 | 383831450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 649 | 20231221 | 094200 | 383831450 | 5640 | 5620 | 5640 | 5600 | 955 |
| 650 | 20231221 | 094100 | 378469090 | 5620 | 5620 | 5620 | 5600 | 125 |
| 651 | 20231221 | 094000 | 377768510 | 5610 | 5620 | 5620 | 5610 | 592 |
| 652 | 20231221 | 093900 | 374443140 | 5620 | 5620 | 5620 | 5620 | 100 |
| 653 | 20231221 | 093800 | 373881140 | 5620 | 5620 | 5620 | 5620 | 2532 |
| 654 | 20231221 | 093700 | 359651300 | 5620 | 5600 | 5620 | 5590 | 651 |
| 655 | 20231221 | 093600 | 356010950 | 5600 | 5630 | 5630 | 5600 | 1675 |
| 656 | 20231221 | 093500 | 346612560 | 5630 | 5640 | 5640 | 5630 | 1006 |
| 657 | 20231221 | 093400 | 340946860 | 5680 | 5680 | 5680 | 5680 | 1 |
| 658 | 20231221 | 093300 | 340941180 | 5650 | 5640 | 5680 | 5640 | 466 |
| 659 | 20231221 | 093200 | 338310220 | 5680 | 5660 | 5680 | 5660 | 37 |
| 660 | 20231221 | 093100 | 338100560 | 5650 | 5660 | 5660 | 5650 | 1926 |
| 661 | 20231221 | 093000 | 327201800 | 5690 | 5680 | 5690 | 5660 | 14151 |
| 662 | 20231221 | 092900 | 246963260 | 5700 | 5670 | 5700 | 5670 | 47 |
| 663 | 20231221 | 092800 | 246696680 | 5670 | 5680 | 5700 | 5670 | 2719 |
| 664 | 20231221 | 092700 | 231273590 | 5680 | 5710 | 5710 | 5680 | 526 |
| 665 | 20231221 | 092600 | 228285760 | 5690 | 5710 | 5710 | 5690 | 2832 |
| 666 | 20231221 | 092500 | 212154460 | 5710 | 5720 | 5720 | 5700 | 191 |
| 667 | 20231221 | 092400 | 211063210 | 5720 | 5710 | 5720 | 5710 | 2076 |
| 668 | 20231221 | 092300 | 199194280 | 5720 | 5710 | 5720 | 5680 | 523 |
| 669 | 20231221 | 092200 | 196208070 | 5710 | 5680 | 5710 | 5680 | 837 |
| 670 | 20231221 | 092100 | 191445110 | 5720 | 5690 | 5720 | 5690 | 1221 |
| 671 | 20231221 | 092000 | 184485930 | 5720 | 5710 | 5720 | 5680 | 741 |
| 672 | 20231221 | 091900 | 180254150 | 5710 | 5700 | 5710 | 5690 | 1268 |
| 673 | 20231221 | 091800 | 173033210 | 5700 | 5700 | 5700 | 5700 | 1913 |
| 674 | 20231221 | 091700 | 162129110 | 5700 | 5700 | 5700 | 5700 | 5256 |
| 675 | 20231221 | 091600 | 132169910 | 5700 | 5690 | 5700 | 5690 | 510 |
| 676 | 20231221 | 091500 | 129267910 | 5660 | 5660 | 5660 | 5660 | 49 |
| 677 | 20231221 | 091400 | 128990570 | 5660 | 5640 | 5660 | 5640 | 957 |
| 678 | 20231221 | 091300 | 123573990 | 5660 | 5640 | 5660 | 5640 | 104 |
| 679 | 20231221 | 091200 | 122987330 | 5640 | 5660 | 5660 | 5640 | 4850 |
| 680 | 20231221 | 091100 | 95545820 | 5660 | 5700 | 5700 | 5660 | 2548 |
| 681 | 20231221 | 091000 | 81089970 | 5700 | 5680 | 5700 | 5670 | 503 |
| 682 | 20231221 | 090900 | 78230820 | 5690 | 5700 | 5700 | 5690 | 3855 |
| 683 | 20231221 | 090800 | 56257420 | 5700 | 5670 | 5700 | 5640 | 2322 |
| 684 | 20231221 | 090700 | 43064740 | 5680 | 5680 | 5680 | 5680 | 88 |
| 685 | 20231221 | 090600 | 42564900 | 5670 | 5600 | 5670 | 5600 | 2251 |
| 686 | 20231221 | 090500 | 29848670 | 5650 | 5650 | 5650 | 5650 | 0 |
| 687 | 20231221 | 090400 | 29848670 | 5650 | 5620 | 5650 | 5620 | 415 |
| 688 | 20231221 | 090300 | 27505210 | 5650 | 5650 | 5650 | 5620 | 202 |
| 689 | 20231221 | 090200 | 26363940 | 5620 | 5620 | 5620 | 5600 | 536 |
| 690 | 20231221 | 090100 | 23354940 | 5620 | 5620 | 5620 | 5560 | 1730 |
| 691 | 20231221 | 090000 | 13640440 | 5620 | 5580 | 5620 | 5550 | 2448 |