KissMeData/198440/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241119	1434	1543	1543	1410	83684	120349816	00	0.00	N	2	5
3	20241118	1429	1443	1469	1422	103147	148540305	00	0.00	N	5	-41
4	20241115	1470	1325	1531	1308	749129	1082357050	00	0.00	N	2	145
5	20241114	1325	1287	1360	1279	98942	129779472	00	0.00	N	2	38
6	20241113	1287	1409	1419	1287	113914	152800987	00	0.00	N	5	-122
7	20241112	1409	1385	1639	1300	604026	895001699	00	0.00	N	2	49
8	20241111	1360	1437	1449	1327	147896	206022930	00	0.00	N	5	-69
9	20241108	1429	1433	1458	1427	34147	49237992	00	0.00	N	2	7
10	20241107	1422	1438	1445	1422	43829	62758722	00	0.00	N	5	-15
11	20241106	1437	1444	1444	1402	81791	116701638	00	0.00	N	5	-1
12	20241105	1438	1426	1445	1426	26854	38565643	00	0.00	N	2	12
13	20241104	1426	1439	1449	1426	40143	57588421	00	0.00	N	5	-9
14	20241101	1435	1459	1463	1420	57771	82802328	00	0.00	N	5	-28
15	20241031	1463	1446	1465	1417	73959	106285210	00	0.00	N	2	17
16	20241030	1446	1442	1459	1435	42688	61595427	00	0.00	N	2	4
17	20241029	1442	1427	1459	1427	33710	48540492	00	0.00	N	3	0
18	20241028	1442	1432	1470	1430	40877	58933620	00	0.00	N	5	-4
19	20241025	1446	1482	1500	1440	76451	111750189	00	0.00	N	5	-36
20	20241024	1482	1500	1528	1480	46386	69275691	00	0.00	N	5	-18
21	20241023	1500	1545	1580	1499	128889	196312389	00	0.00	N	5	-19
22	20241022	1519	1559	1559	1519	59101	90347652	00	0.00	N	5	-41
23	20241021	1560	1598	1628	1553	55050	86331469	00	0.00	N	5	-25
24	20241018	1585	1626	1626	1552	92072	145483531	00	0.00	N	5	-25
25	20241017	1610	1620	1631	1587	37781	60407820	00	0.00	N	5	-5
26	20241016	1615	1621	1643	1602	54770	88221057	00	0.00	N	5	-14
27	20241015	1629	1640	1645	1629	51344	83895739	00	0.00	N	5	-11
28	20241014	1640	1617	1650	1598	59286	95623730	00	0.00	N	2	24
29	20241011	1616	1623	1623	1567	116322	186299556	00	0.00	N	2	6
30	20241010	1610	1655	1655	1604	81026	131568785	00	0.00	N	5	-32
31	20241008	1642	1645	1655	1631	60574	99365362	00	0.00	N	2	5
32	20241007	1637	1643	1643	1615	58027	94443894	00	0.00	N	2	26
33	20241004	1611	1652	1663	1610	86590	140053175	00	0.00	N	5	-41
34	20241002	1652	1641	1657	1626	118300	194212319	00	0.00	N	2	4
35	20240930	1648	1667	1667	1647	53022	87490037	00	0.00	N	5	-5
36	20240927	1653	1667	1667	1650	63114	104411633	00	0.00	N	5	-2
37	20240926	1655	1665	1665	1641	76121	125596458	00	0.00	N	2	6
38	20240925	1649	1646	1665	1645	64165	106014920	00	0.00	N	2	3
39	20240924	1646	1645	1657	1638	42142	69289486	00	0.00	N	2	8
40	20240923	1638	1655	1655	1633	29732	48802217	00	0.00	N	5	-2
41	20240920	1640	1649	1649	1622	51121	83638189	00	0.00	N	2	29
42	20240919	1611	1658	1658	1604	56484	91180736	00	0.00	N	5	-28
43	20240913	1639	1640	1648	1630	33614	54960950	00	0.00	N	5	-1
44	20240912	1640	1593	1650	1593	47498	77051925	00	0.00	N	2	47
45	20240911	1593	1588	1607	1567	78791	125863972	00	0.00	N	2	6
46	20240910	1587	1598	1600	1556	81154	127161624	00	0.00	N	2	24
47	20240909	1563	1535	1590	1534	78801	122736624	00	0.00	N	2	12
48	20240906	1551	1618	1618	1551	97626	152975843	00	0.00	N	5	-54
49	20240905	1605	1617	1627	1600	105417	169462410	00	0.00	N	5	-14
50	20240904	1619	1600	1628	1572	135598	216035136	00	0.00	N	5	-11
51	20240903	1630	1631	1647	1615	85332	138518389	00	0.00	N	5	-7
52	20240902	1637	1611	1640	1602	71719	116726248	00	0.00	N	2	27
53	20240830	1610	1618	1618	1597	104840	167929848	00	0.00	N	2	1
54	20240829	1609	1598	1620	1576	87207	139419998	00	0.00	N	2	9
55	20240828	1600	1647	1667	1600	171864	278251926	00	0.00	N	5	-47
56	20240827	1647	1621	1649	1621	89358	146310440	00	0.00	N	2	10
57	20240826	1637	1620	1638	1607	93103	150709772	00	0.00	N	2	5
58	20240823	1632	1655	1673	1615	190719	312862938	00	0.00	N	5	-43
59	20240822	1675	1738	1739	1667	188289	317538609	00	0.00	N	5	-45
60	20240821	1720	1713	1741	1670	159038	273117691	00	0.00	N	2	7
61	20240820	1713	1699	1727	1695	82215	140752119	00	0.00	N	2	32
62	20240819	1681	1719	1729	1660	251480	424492236	00	0.00	N	5	-53
63	20240816	1734	1784	1799	1731	191307	335674755	00	0.00	N	5	-48
64	20240814	1782	1779	1808	1762	147554	262504588	00	0.00	N	2	3
65	20240813	1779	1850	1896	1779	250150	450701636	00	0.00	N	5	-76
66	20240812	1855	1919	1919	1836	266581	495494317	00	0.00	N	5	-24
67	20240809	1879	1828	1919	1784	367718	688271170	00	0.00	N	2	95
68	20240808	1784	1824	1824	1650	212205	378951439	00	0.00	N	5	-41
69	20240807	1825	1760	1851	1760	239709	437932243	00	0.00	N	2	45
70	20240806	1780	1602	1853	1602	613381	1071689297	00	0.00	N	2	73
71	20240805	1707	1935	1950	1660	818756	1479258138	00	0.00	N	5	-275
72	20240802	1982	2125	2130	1967	1282426	2609627290	00	0.00	N	5	-183
73	20240801	2165	2200	2210	2100	1216598	2618204160	00	0.00	N	5	-50
74	20240731	2215	2130	2440	2055	16990636	38466435795	00	0.00	N	2	40
75	20240730	2175	1852	2190	1801	4896794	10273740004	00	0.00	N	2	328
76	20240729	1847	1792	1864	1791	173673	319107383	00	0.00	N	2	61
77	20240726	1786	1756	1796	1749	156495	277026802	00	0.00	N	2	12
78	20240725	1774	1804	1804	1729	279646	491994421	00	0.00	N	5	-30
79	20240724	1804	1903	1903	1804	281375	519477177	00	0.00	N	5	-99
80	20240723	1903	1930	1955	1890	248379	474550934	00	0.00	N	5	-25
81	20240722	1928	1905	1930	1880	202426	386760693	00	0.00	N	2	23
82	20240719	1905	1948	1984	1900	252474	488408653	00	0.00	N	5	-63
83	20240718	1968	1900	1988	1858	420906	817079251	00	0.00	N	2	59
84	20240717	1909	1952	1988	1909	306131	596448022	00	0.00	N	5	-27
85	20240716	1936	1883	1970	1870	342146	659171735	00	0.00	N	2	47
86	20240715	1889	1871	1905	1857	216919	407354712	00	0.00	N	5	-1
87	20240712	1890	1959	1982	1890	374054	714469705	00	0.00	N	5	-69
88	20240711	1959	1986	2000	1943	246276	485584096	00	0.00	N	5	-26
89	20240710	1985	2045	2045	1979	267956	536657892	00	0.00	N	5	-5
90	20240709	1990	2060	2125	1990	514653	1046276607	00	0.00	N	5	-210
91	20240708	2200	2030	2200	1942	561149	1134209034	00	0.00	N	2	201
92	20240705	1999	2225	2235	1999	698432	1448066223	00	0.00	N	5	-136
93	20240704	2135	2070	2245	2060	1019356	2188284555	00	0.00	N	2	25
94	20240703	2110	2240	2245	2025	834662	1770597235	00	0.00	N	5	-130
95	20240702	2240	2370	2370	2220	898659	2026549295	00	0.00	N	5	-140
96	20240701	2380	2330	2490	2325	2405783	5796888640	00	0.00	N	2	40
97	20240628	2340	2215	2400	2180	2100202	4865489750	00	0.00	N	2	85
98	20240627	2255	2330	2370	2250	939002	2145088640	00	0.00	N	5	-70
99	20240626	2325	2350	2440	2275	1653688	3892428145	00	0.00	N	5	-55
100	20240625	2380	2430	2570	2365	5685177	14034138245	00	0.00	N	2	15
101	20240624	2365	2300	2590	2210	6621949	16192987235	00	0.00	N	2	5
102	20240621	2360	2315	2770	2315	29640668	76878035735	00	0.00	N	2	60
103	20240620	2300	2465	2550	2300	8429577	20234148990	00	0.00	N	5	-230
104	20240619	2530	2390	2650	2105	34994096	86449646815	00	0.00	N	2	490
105	20240618	2040	1939	2120	1909	2612983	5335259877	00	0.00	N	2	101
106	20240617	1939	1900	1964	1851	447944	859400463	00	0.00	N	2	33
107	20240614	1906	2025	2030	1903	828274	1608944288	00	0.00	N	5	-99
108	20240613	2005	1971	2165	1970	2551003	5291770914	00	0.00	N	2	5
109	20240612	2000	2065	2135	2000	1201976	2465618707	00	0.00	N	5	-120
110	20240611	2120	2155	2200	2055	2831964	6017684110	00	0.00	N	5	-120
111	20240610	2240	2030	2450	1972	28001560	64229790072	00	0.00	N	2	210
112	20240607	2030	2465	2685	1996	23856110	57805044548	00	0.00	N	5	-120
113	20240605	2150	1654	2150	1642	9927508	20421763418	00	0.00	N	1	496
114	20240604	1654	1629	1654	1540	114264	185953871	00	0.00	N	2	27
115	20240603	1627	1626	1642	1612	41097	66845156	00	0.00	N	2	1
116	20240531	1626	1610	1632	1610	26304	42582349	00	0.00	N	5	-6
117	20240530	1632	1660	1670	1620	64736	106077422	00	0.00	N	2	30
118	20240529	1602	1606	1612	1592	63585	102433166	00	0.00	N	5	-8
119	20240528	1610	1607	1619	1607	20054	32326183	00	0.00	N	2	3
120	20240527	1607	1607	1645	1601	20266	32600932	00	0.00	N	3	0
121	20240524	1607	1608	1618	1600	27017	43330544	00	0.00	N	5	-3
122	20240523	1610	1607	1625	1605	17393	27997655	00	0.00	N	3	0
123	20240522	1610	1621	1621	1601	33237	53369540	00	0.00	N	5	-11
124	20240521	1621	1632	1644	1610	21899	35542765	00	0.00	N	5	-13
125	20240520	1634	1653	1654	1632	22177	36339766	00	0.00	N	5	-18
126	20240517	1652	1674	1674	1600	83592	136749617	00	0.00	N	5	-20
127	20240516	1672	1668	1674	1665	15080	25178130	00	0.00	N	2	3
128	20240514	1669	1658	1674	1658	30954	51649304	00	0.00	N	2	6
129	20240513	1663	1665	1675	1655	15514	25766634	00	0.00	N	5	-3
130	20240510	1666	1680	1680	1665	26685	44571792	00	0.00	N	5	-4
131	20240509	1670	1679	1679	1665	27279	45529312	00	0.00	N	5	-8
132	20240508	1678	1680	1680	1665	42961	71719525	00	0.00	N	5	-1
133	20240507	1679	1709	1709	1679	51960	87466357	00	0.00	N	5	-11
134	20240503	1690	1729	1729	1686	1362079	2302000949	00	0.00	N	5	-8
135	20240502	1698	1748	1748	1680	26672	45282147	00	0.00	N	2	18
136	20240430	1680	1679	1685	1678	26489	44508979	00	0.00	N	2	1
137	20240429	1679	1678	1684	1675	35985	60463936	00	0.00	N	5	-4
138	20240426	1683	1710	1710	1678	52832	89171864	00	0.00	N	5	-16
139	20240425	1699	1737	1738	1696	48415	82765172	00	0.00	N	5	-38
140	20240424	1737	1737	1762	1736	36051	62811798	00	0.00	N	5	-20
141	20240423	1757	1711	1761	1711	57775	101103110	00	0.00	N	2	28
142	20240422	1729	1768	1780	1681	39517	68406794	00	0.00	N	5	-39
143	20240419	1768	1772	1788	1744	43890	77274494	00	0.00	N	5	-4
144	20240418	1772	1741	1776	1738	46519	82343441	00	0.00	N	2	5
145	20240417	1767	1755	1772	1752	26461	46591960	00	0.00	N	2	22
146	20240416	1745	1785	1815	1730	68683	121887376	00	0.00	N	5	-47
147	20240415	1792	1786	1815	1786	87792	158212721	00	0.00	N	2	7
148	20240412	1785	1766	1786	1765	72040	127827540	00	0.00	N	2	20
149	20240411	1765	1760	1790	1759	21581	38097713	00	0.00	N	5	-19
150	20240409	1784	1790	1816	1760	65577	117668261	00	0.00	N	5	-9
151	20240408	1793	1800	1802	1762	67421	120147352	00	0.00	N	5	-9
152	20240405	1802	1801	1820	1798	46311	83784314	00	0.00	N	3	0
153	20240404	1802	1785	1810	1785	33497	60317001	00	0.00	N	5	-3
154	20240403	1805	1795	1805	1790	34446	61876654	00	0.00	N	2	6
155	20240402	1799	1791	1811	1791	73620	132320261	00	0.00	N	5	-20
156	20240401	1819	1802	1835	1802	27143	49374222	00	0.00	N	2	3
157	20240329	1816	1815	1846	1809	47801	86979566	00	0.00	N	2	1
158	20240328	1815	1819	1822	1801	35902	65154653	00	0.00	N	2	2
159	20240327	1813	1805	1832	1784	33739	61222818	00	0.00	N	2	8
160	20240326	1805	1782	1810	1782	28936	52039548	00	0.00	N	2	5
161	20240325	1800	1790	1809	1786	33256	59789229	00	0.00	N	5	-2
162	20240322	1802	1805	1820	1795	37534	67772757	00	0.00	N	5	-11
163	20240321	1813	1819	1820	1800	49546	89465157	00	0.00	N	2	7
164	20240320	1806	1810	1835	1800	67268	121854554	00	0.00	N	5	-4
165	20240319	1810	1800	1826	1800	54593	98718776	00	0.00	N	5	-5
166	20240318	1815	1777	1817	1777	41560	74904966	00	0.00	N	2	5
167	20240315	1810	1802	1813	1797	35456	63972893	00	0.00	N	2	10
168	20240314	1800	1802	1802	1775	46735	83825781	00	0.00	N	5	-2
169	20240313	1802	1777	1803	1777	43087	77305491	00	0.00	N	2	25
170	20240312	1777	1775	1795	1770	56315	100203414	00	0.00	N	2	3
171	20240311	1774	1770	1784	1770	46766	82948476	00	0.00	N	3	0
172	20240308	1774	1765	1800	1761	30767	54330678	00	0.00	N	2	11
173	20240307	1763	1765	1783	1760	44159	77981935	00	0.00	N	2	3
174	20240306	1760	1760	1800	1758	54907	97033535	00	0.00	N	3	0
175	20240305	1760	1797	1805	1759	97760	174150094	00	0.00	N	5	-36
176	20240304	1796	1801	1824	1796	66356	119523698	00	0.00	N	5	-11
177	20240229	1807	1800	1825	1790	64797	116551180	00	0.00	N	2	10
178	20240228	1797	1792	1805	1792	40582	72931052	00	0.00	N	5	-4
179	20240227	1801	1801	1811	1795	95113	171280086	00	0.00	N	5	-12
180	20240226	1813	1859	1859	1813	44239	80444640	00	0.00	N	5	-2
181	20240223	1815	1809	1820	1806	32528	58914028	00	0.00	N	2	4
182	20240222	1811	1834	1843	1806	60716	110707395	00	0.00	N	5	-23
183	20240221	1834	1864	1864	1816	80445	147491274	00	0.00	N	2	12
184	20240220	1822	1830	1832	1808	61030	111123129	00	0.00	N	2	13
185	20240219	1809	1817	1839	1809	74404	135285743	00	0.00	N	5	-31
186	20240216	1840	1839	1840	1807	72300	131885249	00	0.00	N	2	2
187	20240215	1838	1800	1854	1800	138431	254261668	00	0.00	N	2	47
188	20240214	1791	1790	1827	1790	69617	125446975	00	0.00	N	5	-25
189	20240213	1816	1796	1816	1795	69084	124376614	00	0.00	N	2	7
190	20240208	1809	1815	1834	1793	106787	194091164	00	0.00	N	5	-10
191	20240207	1819	1768	1820	1768	78660	141726309	00	0.00	N	2	51
192	20240206	1768	1790	1790	1751	48388	85762622	00	0.00	N	5	-12
193	20240205	1780	1769	1815	1751	170374	304271196	00	0.00	N	2	13
194	20240202	1767	1756	1770	1754	42080	74083743	00	0.00	N	2	11
195	20240201	1756	1733	1763	1725	67040	117154702	00	0.00	N	5	-2
196	20240131	1758	1728	1763	1727	117628	205625142	00	0.00	N	2	30
197	20240130	1728	1721	1740	1712	33464	57627841	00	0.00	N	2	7
198	20240129	1721	1763	1763	1633	51481	88853364	00	0.00	N	3	0
199	20240126	1721	1711	1800	1701	48897	84729720	00	0.00	N	2	16
200	20240125	1705	1700	1710	1685	69855	118666176	00	0.00	N	2	5
201	20240124	1700	1715	1724	1698	62885	107091973	00	0.00	N	5	-13
202	20240123	1713	1700	1729	1700	41440	71176833	00	0.00	N	5	-11
203	20240122	1724	1729	1780	1718	35173	60927978	00	0.00	N	2	5
204	20240119	1719	1720	1736	1718	57549	99228454	00	0.00	N	5	-2
205	20240118	1721	1735	1735	1710	38022	65240320	00	0.00	N	2	8
206	20240117	1713	1732	1732	1698	65996	112851547	00	0.00	N	5	-19
207	20240116	1732	1741	1750	1721	362081	627184196	00	0.00	N	5	-8
208	20240115	1740	1753	1765	1733	69227	120589460	00	0.00	N	5	-18
209	20240112	1758	1717	1766	1716	36015	62870977	00	0.00	N	2	8
210	20240111	1750	1712	1773	1712	80418	140635712	00	0.00	N	2	25
211	20240110	1725	1729	1729	1709	40129	68763021	00	0.00	N	5	-4
212	20240109	1729	1700	1730	1700	47239	80874442	00	0.00	N	2	18
213	20240108	1711	1712	1723	1700	52652	90054933	00	0.00	N	5	-14
214	20240105	1725	1703	1728	1703	26993	46412498	00	0.00	N	2	4
215	20240104	1721	1753	1757	1709	68234	117283493	00	0.00	N	5	-32
216	20240103	1753	1702	1760	1702	91968	159389762	00	0.00	N	2	41
217	20240102	1712	1704	1719	1699	42548	72686965	00	0.00	N	2	6
218	20231228	1706	1697	1710	1681	91681	155033279	00	0.00	N	2	2
219	20231227	1704	1700	1709	1698	29215	49661400	02	0.00	N	2	3
220	20231226	1701	1720	1720	1696	32491	55271381	00	0.00	N	5	-13
221	20231222	1714	1719	1733	1705	44352	76183904	00	0.00	N	2	15
222	20231221	1699	1710	1715	1699	47988	81762478	00	0.00	N	5	-15
223	20231220	1714	1709	1717	1697	41113	70250448	00	0.00	N	2	17
224	20231219	1697	1700	1704	1680	34683	58764514	00	0.00	N	5	-8
225	20231218	1705	1750	1750	1705	34106	58384613	00	0.00	N	5	-17
226	20231215	1722	1713	1740	1704	38441	65962447	00	0.00	N	2	11
227	20231214	1711	1744	1744	1702	44057	75608965	00	0.00	N	5	-13
228	20231213	1724	1707	1727	1698	83131	142075007	00	0.00	N	2	18
229	20231212	1706	1699	1720	1698	26671	45410979	00	0.00	N	2	6
230	20231211	1700	1703	1738	1698	49694	84571073	00	0.00	N	5	-13
231	20231208	1713	1703	1721	1703	29629	50747763	00	0.00	N	2	10
232	20231207	1703	1704	1716	1699	76354	130316368	00	0.00	N	5	-1
233	20231206	1704	1680	1707	1680	49395	83884858	00	0.00	N	2	24
234	20231205	1680	1645	1702	1645	49769	84036670	00	0.00	N	2	6
235	20231204	1674	1656	1679	1656	18935	31704719	00	0.00	N	5	-5
236	20231201	1679	1695	1695	1678	36745	61920461	00	0.00	N	5	-5
237	20231130	1684	1655	1700	1640	37598	63129273	00	0.00	N	2	28
238	20231129	1656	1691	1691	1595	64308	106417879	00	0.00	N	5	-35
239	20231128	1691	1632	1694	1632	63317	106075746	00	0.00	N	2	43
240	20231127	1648	1697	1709	1648	49065	82273956	00	0.00	N	5	-49
241	20231124	1697	1682	1722	1681	82923	140934316	00	0.00	N	2	16
242	20231123	1681	1670	1689	1650	64271	107726451	00	0.00	N	2	28
243	20231122	1653	1623	1667	1623	59682	98213053	00	0.00	N	2	30
244	20231121	1623	1611	1642	1611	47572	77273043	00	0.00	N	2	12
245	20231120	1611	1600	1617	1593	28261	45496648	00	0.00	N	2	11
246	20231117	1600	1619	1629	1595	43583	69941420	00	0.00	N	5	-19
247	20231116	1619	1604	1624	1603	37543	60711471	00	0.00	N	2	17
248	20231115	1602	1594	1618	1570	56021	89625417	00	0.00	N	2	8
249	20231114	1594	1568	1615	1568	73464	116662629	00	0.00	N	2	4
250	20231113	1590	1640	1659	1590	83131	134064531	00	0.00	N	5	-57
251	20231110	1647	1645	1686	1645	41586	68984222	00	0.00	N	5	-29
252	20231109	1676	1674	1689	1671	62736	105335685	00	0.00	N	5	-5
253	20231108	1681	1685	1705	1681	60037	101641627	00	0.00	N	5	-4
254	20231107	1685	1690	1712	1682	44144	74791010	00	0.00	N	5	-5
255	20231106	1690	1705	1725	1690	79721	135827080	00	0.00	N	5	-15
256	20231103	1705	1660	1709	1657	49292	83632800	00	0.00	N	2	45
257	20231102	1660	1645	1683	1630	44034	73283012	00	0.00	N	2	25
258	20231101	1635	1628	1650	1628	37967	62036118	00	0.00	N	3	0
259	20231031	1635	1659	1685	1620	50549	82763481	00	0.00	N	5	-25
260	20231030	1660	1630	1670	1613	63808	104894084	00	0.00	N	5	-13
261	20231027	1673	1652	1700	1648	44476	74249652	00	0.00	N	5	-22
262	20231026	1695	1670	1724	1630	69473	115547332	00	0.00	N	5	-29
263	20231025	1724	1714	1754	1708	47502	81924891	00	0.00	N	2	8
264	20231024	1716	1649	1735	1600	101815	169345828	00	0.00	N	2	51
265	20231023	1665	1640	1700	1639	73243	121548958	00	0.00	N	5	-25
266	20231020	1690	1723	1734	1630	88028	147830415	00	0.00	N	5	-33
267	20231019	1723	1750	1788	1715	66696	116227995	00	0.00	N	5	-27
268	20231018	1750	1710	1827	1710	160048	284056894	00	0.00	N	2	50
269	20231017	1700	1700	1744	1700	66820	115415443	00	0.00	N	2	19
270	20231016	1681	1720	1728	1680	63021	106464993	00	0.00	N	5	-40
271	20231013	1721	1723	1734	1709	44765	77049578	00	0.00	N	5	-7
272	20231012	1728	1699	1729	1699	47621	81636830	00	0.00	N	2	10
273	20231011	1718	1690	1720	1690	31545	54010656	00	0.00	N	2	28
274	20231010	1690	1713	1745	1690	50840	86968395	00	0.00	N	5	-43
275	20231006	1733	1689	1738	1689	43238	74302348	00	0.00	N	2	18
276	20231005	1715	1705	1745	1705	82933	142752520	00	0.00	N	5	-30
277	20231004	1745	1751	1799	1745	79575	139427295	00	0.00	N	5	-54
278	20230927	1799	1750	1801	1750	66965	118752862	00	0.00	N	2	10
279	20230926	1789	1760	1807	1760	91572	163528794	00	0.00	N	2	3
280	20230925	1786	1949	1980	1755	397899	740335453	00	0.00	N	5	-44
281	20230922	1830	1777	1830	1777	95563	172798066	00	0.00	N	2	4
282	20230921	1826	1850	1870	1826	106490	196323506	00	0.00	N	5	-39
283	20230920	1865	1877	1879	1861	61822	115536896	00	0.00	N	5	-5
284	20230919	1870	1898	1906	1866	69525	130093171	00	0.00	N	5	-28
285	20230918	1898	1907	1950	1897	74092	141231181	00	0.00	N	5	-10
286	20230915	1908	1869	1919	1865	101997	192730783	00	0.00	N	2	39
287	20230914	1869	1850	1890	1850	55135	103066357	00	0.00	N	5	-1
288	20230913	1870	1890	1969	1869	200292	378113685	00	0.00	N	5	-44
289	20230912	1914	1926	1957	1910	96745	186762460	00	0.00	N	5	-37
290	20230911	1951	1949	1969	1943	52259	102016360	00	0.00	N	2	2
291	20230908	1949	1948	1957	1910	77955	151481210	00	0.00	N	5	-2
292	20230907	1951	1975	1990	1944	90373	176773055	00	0.00	N	5	-24
293	20230906	1975	1999	1999	1971	60472	119713248	00	0.00	N	5	-12
294	20230905	1987	1997	2000	1980	48583	96740110	00	0.00	N	5	-2
295	20230904	1989	2005	2010	1980	89565	178491985	00	0.00	N	5	-16
296	20230901	2005	2010	2025	1995	49810	99852947	00	0.00	N	3	0
297	20230831	2005	1990	2030	1990	80241	161306439	00	0.00	N	2	5
298	20230830	2000	1994	2015	1994	69864	140170619	00	0.00	N	3	0
299	20230829	2000	1953	2010	1953	88828	177432836	00	0.00	N	2	29
300	20230828	1971	1947	1982	1845	158411	307271670	00	0.00	N	2	15
301	20230825	1956	1927	1974	1927	54438	105891583	00	0.00	N	5	-8
302	20230824	1964	1966	1976	1954	64386	126403786	00	0.00	N	2	7
303	20230823	1957	1975	1989	1945	54582	106895747	00	0.00	N	5	-20
304	20230822	1977	1970	1990	1850	133620	259319835	00	0.00	N	2	7
305	20230821	1970	1955	2015	1953	93507	185351703	00	0.00	N	2	7
306	20230818	1963	2075	2175	1932	609612	1240373892	00	0.00	N	5	-47
307	20230817	2010	2025	2065	1895	228295	458849817	00	0.00	N	5	-60
308	20230816	2070	2120	2120	2020	130846	269604310	00	0.00	N	5	-45
309	20230814	2115	2130	2150	2105	61535	130220220	00	0.00	N	5	-40
310	20230811	2155	2105	2180	2105	61201	131497595	00	0.00	N	2	25
311	20230810	2130	2130	2140	2095	41302	87333140	00	0.00	N	2	5
312	20230809	2125	2105	2130	2105	23704	50136925	00	0.00	N	2	20
313	20230808	2105	2120	2190	2100	88846	189295410	00	0.00	N	5	-35
314	20230807	2140	2145	2145	2100	52904	112719025	00	0.00	N	5	-10
315	20230804	2150	2110	2175	2105	53572	114424105	00	0.00	N	2	10
316	20230803	2140	2125	2165	2085	71611	150953070	00	0.00	N	5	-5
317	20230802	2145	2150	2200	2140	148226	320975360	00	0.00	N	5	-5
318	20230801	2150	2120	2170	2120	88907	191342315	00	0.00	N	2	5
319	20230731	2145	2095	2155	2095	91346	194406470	00	0.00	N	2	45
320	20230728	2100	1984	2120	1984	136998	285283978	00	0.00	N	2	95
321	20230727	2005	1950	2075	1950	198380	401865496	00	0.00	N	2	30
322	20230726	1975	2100	2135	1895	571985	1136296053	00	0.00	N	5	-165
323	20230725	2140	2220	2275	2110	296976	643495725	00	0.00	N	5	-100
324	20230724	2240	2325	2325	2235	171982	388633630	00	0.00	N	5	-85
325	20230721	2325	2340	2340	2300	93765	217346975	00	0.00	N	3	0
326	20230720	2325	2350	2365	2315	122896	286809795	00	0.00	N	5	-25
327	20230719	2350	2370	2400	2350	115057	272069930	00	0.00	N	5	-50
328	20230718	2400	2420	2445	2360	122642	292740590	00	0.00	N	5	-50
329	20230717	2450	2400	2465	2310	374676	909270335	00	0.00	N	2	100
330	20230714	2350	2405	2420	2330	129671	305493145	00	0.00	N	5	-55
331	20230713	2405	2400	2420	2395	66798	160760285	00	0.00	N	2	15
332	20230712	2390	2430	2430	2380	111043	266082270	00	0.00	N	5	-15
333	20230711	2405	2360	2430	2360	114754	275775080	00	0.00	N	2	25
334	20230710	2380	2335	2390	2305	138949	328070460	00	0.00	N	2	40
335	20230707	2340	2320	2345	2295	142075	328171870	00	0.00	N	2	10
336	20230706	2330	2360	2560	2305	833962	2017104115	00	0.00	N	5	-50
337	20230705	2380	2445	2450	2375	217103	520510265	00	0.00	N	5	-60
338	20230704	2440	2450	2465	2415	134521	326596525	00	0.00	N	5	-30
339	20230703	2470	2365	2665	2365	1488077	3734996155	00	0.00	N	2	85
340	20230630	2385	2355	2390	2325	122209	289554970	00	0.00	N	2	15
341	20230629	2370	2430	2435	2365	143935	344149395	00	0.00	N	5	-60
342	20230628	2430	2425	2460	2400	180346	439073285	00	0.00	N	2	30
343	20230627	2400	2440	2455	2400	117415	284147575	00	0.00	N	5	-75
344	20230626	2475	2400	2475	2370	88933	216232755	00	0.00	N	2	65
345	20230623	2410	2385	2415	2370	156146	374180290	00	0.00	N	2	25
346	20230622	2385	2450	2450	2330	434070	1033128990	00	0.00	N	5	-90
347	20230621	2475	2545	2545	2470	136675	339872850	00	0.00	N	5	-55
348	20230620	2530	2555	2595	2520	160734	409748095	00	0.00	N	5	-25
349	20230619	2555	2500	2560	2475	210533	530552540	00	0.00	N	2	55
350	20230616	2500	2490	2520	2490	98012	244860470	00	0.00	N	2	10
351	20230615	2490	2465	2505	2450	167496	415003280	00	0.00	N	2	5
352	20230614	2485	2475	2555	2430	345601	859939080	00	0.00	N	2	5
353	20230613	2480	2645	2660	2435	732603	1849971420	00	0.00	N	5	-155
354	20230612	2635	2655	2660	2615	119903	315846920	00	0.00	N	5	-25
355	20230609	2660	2710	2720	2640	195522	522621040	00	0.00	N	5	-50
356	20230608	2710	2710	2755	2680	249866	675649170	00	0.00	N	3	0
357	20230607	2710	2720	2740	2680	345982	937344165	00	0.00	N	2	30
358	20230605	2680	2730	2795	2665	641353	1740127590	00	0.00	N	2	15
359	20230602	2665	2680	2695	2640	256489	683455270	00	0.00	N	2	15
360	20230601	2650	2770	2820	2630	1110524	2993216100	00	0.00	N	2	20
361	20230531	2630	2630	2685	2585	466486	1231351105	00	0.00	N	2	60
362	20230530	2570	2560	2600	2530	139864	359102605	00	0.00	N	2	15
363	20230526	2555	2620	2625	2555	177633	456292730	00	0.00	N	5	-60
364	20230525	2615	2630	2655	2595	180067	471979735	00	0.00	N	5	-15
365	20230524	2630	2640	2720	2605	636850	1690291060	00	0.00	N	5	-10
366	20230523	2640	2635	2645	2590	358312	939363185	00	0.00	N	2	15
367	20230522	2625	2550	2650	2530	884753	2299580270	00	0.00	N	2	75
368	20230519	2550	2510	2895	2485	5016154	13592639630	00	0.00	N	2	40
369	20230518	2510	2530	2535	2485	108965	272843535	00	0.00	N	5	-10
370	20230517	2520	2415	2560	2415	241068	603584810	00	0.00	N	2	70
371	20230516	2450	2465	2495	2445	150773	371119910	00	0.00	N	5	-30
372	20230515	2480	2520	2555	2475	264596	659903150	00	0.00	N	5	-90
373	20230512	2570	2500	2665	2455	1109317	2862776830	00	0.00	N	2	95
374	20230511	2475	2480	2525	2470	158093	395171700	00	0.00	N	3	0
375	20230510	2475	2475	2500	2460	87627	217519415	00	0.00	N	3	0
376	20230509	2475	2490	2500	2460	115163	285549350	00	0.00	N	5	-5
377	20230508	2480	2445	2510	2445	126629	315267030	00	0.00	N	2	25
378	20230504	2455	2460	2470	2430	132559	324238035	00	0.00	N	5	-5
379	20230503	2460	2415	2470	2415	122303	299602820	00	0.00	N	2	20
380	20230502	2440	2420	2455	2365	181747	440169090	00	0.00	N	2	50
381	20230428	2390	2400	2430	2355	250694	599222995	00	0.00	N	5	-10
382	20230427	2400	2375	2415	2345	139357	330041135	00	0.00	N	2	10
383	20230426	2390	2370	2440	2360	159334	382048320	00	0.00	N	5	-20
384	20230425	2410	2450	2465	2385	248862	600780115	00	0.00	N	5	-55
385	20230424	2465	2480	2515	2450	137240	339451675	00	0.00	N	5	-35
386	20230421	2500	2565	2570	2460	279967	699241435	00	0.00	N	5	-65
387	20230420	2565	2635	2645	2550	255789	661627290	00	0.00	N	5	-65
388	20230419	2630	2640	2680	2600	277925	734735185	00	0.00	N	5	-5
389	20230418	2635	2680	2700	2615	204898	542239510	00	0.00	N	5	-45
390	20230417	2680	2675	2705	2630	287513	768725260	00	0.00	N	2	5
391	20230414	2675	2650	2680	2635	242358	645023755	00	0.00	N	2	25
392	20230413	2650	2665	2665	2570	221381	582160080	00	0.00	N	2	5
393	20230412	2645	2620	2680	2535	379515	1001240705	00	0.00	N	5	-5
394	20230411	2650	2670	2670	2565	421613	1106401015	00	0.00	N	2	50
395	20230410	2600	2665	2685	2565	604996	1576552115	00	0.00	N	5	-95
396	20230407	2695	2720	2880	2695	2415174	6770852915	00	0.00	N	5	-25
397	20230406	2720	2755	2850	2720	994103	2754024610	00	0.00	N	5	-85
398	20230405	2805	2750	2805	2655	1317023	3585782460	00	0.00	N	2	25
399	20230404	2780	2560	2890	2555	8278221	23018417030	00	0.00	N	2	245
400	20230403	2535	2550	2600	2510	748776	1910328480	00	0.00	N	2	70
401	20230331	2465	2530	2535	2460	448048	1119608340	00	0.00	N	5	-20
402	20230330	2485	2405	2585	2380	1228587	3067658470	00	0.00	N	2	90
403	20230329	2395	2390	2410	2375	126477	302721035	00	0.00	N	5	-5
404	20230328	2400	2335	2415	2335	206433	493258055	00	0.00	N	2	65
405	20230327	2335	2380	2385	2310	129340	302265155	00	0.00	N	5	-15
406	20230324	2350	2385	2490	2340	373525	895828925	00	0.00	N	2	20
407	20230323	2330	2350	2370	2325	115157	269557295	00	0.00	N	5	-45
408	20230322	2375	2415	2415	2360	75430	179293590	00	0.00	N	5	-10
409	20230321	2385	2410	2425	2370	70510	169152700	00	0.00	N	5	-25
410	20230320	2410	2385	2435	2385	77955	187838945	00	0.00	N	2	10
411	20230317	2400	2355	2400	2350	104423	248319535	00	0.00	N	2	45
412	20230316	2355	2325	2365	2300	91506	212923135	00	0.00	N	3	0
413	20230315	2355	2340	2450	2340	181238	430296115	00	0.00	N	2	65
414	20230314	2290	2400	2400	2285	197151	456860635	00	0.00	N	5	-110
415	20230313	2400	2380	2425	2375	159977	382626725	00	0.00	N	5	-50
416	20230310	2450	2460	2600	2415	292991	728212375	00	0.00	N	5	-25
417	20230309	2475	2530	2530	2460	175307	434644610	00	0.00	N	5	-45
418	20230308	2520	2540	2550	2495	107928	271648095	00	0.00	N	5	-25
419	20230307	2545	2535	2570	2525	118043	299869920	00	0.00	N	5	-10
420	20230306	2555	2545	2575	2525	124096	315517055	00	0.00	N	2	10
421	20230303	2545	2580	2580	2540	86738	221375740	00	0.00	N	2	5
422	20230302	2540	2530	2570	2520	129652	330375750	00	0.00	N	5	-10
423	20230228	2550	2520	2555	2505	152641	387011310	00	0.00	N	2	20
424	20230227	2530	2600	2600	2530	260448	665725925	00	0.00	N	5	-85
425	20230224	2615	2680	2685	2610	480951	1272364295	00	0.00	N	5	-160
426	20230223	2775	2580	2775	2520	862980	2300475030	00	0.00	N	2	195
427	20230222	2580	2635	2645	2560	327548	853081350	00	0.00	N	5	-100
428	20230221	2680	2540	2690	2535	1223096	3236921695	00	0.00	N	2	150
429	20230220	2530	2475	2535	2460	146692	367712295	00	0.00	N	2	45
430	20230217	2485	2435	2495	2410	116854	288262940	00	0.00	N	2	15
431	20230216	2470	2455	2485	2440	103548	255463095	00	0.00	N	2	30
432	20230215	2440	2510	2520	2440	122703	303356005	00	0.00	N	5	-65
433	20230214	2505	2510	2540	2500	100447	252175715	00	0.00	N	5	-5
434	20230213	2510	2555	2560	2505	92484	233096885	00	0.00	N	5	-40
435	20230210	2550	2615	2615	2525	129917	330188165	00	0.00	N	5	-30
436	20230209	2580	2615	2615	2570	116895	302053060	00	0.00	N	5	-20
437	20230208	2600	2585	2630	2565	176523	460185860	00	0.00	N	2	30
438	20230207	2570	2570	2600	2570	107980	278448590	00	0.00	N	5	-15
439	20230206	2585	2565	2615	2550	107382	277883115	00	0.00	N	2	5
440	20230203	2580	2635	2635	2570	125022	323326375	00	0.00	N	5	-25
441	20230202	2605	2600	2625	2595	187493	489544085	00	0.00	N	2	10
442	20230201	2595	2590	2620	2575	157507	408982095	00	0.00	N	5	-5
443	20230131	2600	2555	2615	2550	133421	345647345	00	0.00	N	2	15
444	20230130	2585	2590	2610	2560	130420	335619890	00	0.00	N	5	-5
445	20230127	2590	2570	2595	2525	232028	598634585	00	0.00	N	2	20
446	20230126	2570	2515	2595	2515	244133	624905435	00	0.00	N	2	45
447	20230125	2525	2545	2545	2515	113085	285861775	00	0.00	N	2	5
448	20230120	2520	2460	2525	2460	86527	216702185	00	0.00	N	2	35
449	20230119	2485	2455	2510	2435	110053	272914760	00	0.00	N	5	-10
450	20230118	2495	2540	2635	2470	336154	850741575	00	0.00	N	5	-30
451	20230117	2525	2535	2565	2515	128720	326045270	00	0.00	N	5	-30
452	20230116	2555	2555	2580	2550	163787	418802525	00	0.00	N	5	-5
453	20230113	2560	2550	2580	2545	190806	488706100	00	0.00	N	2	10
454	20230112	2550	2525	2700	2510	1508225	3932222275	00	0.00	N	2	25
455	20230111	2525	2505	2565	2505	192498	487191220	00	0.00	N	2	20
456	20230110	2505	2500	2605	2475	548203	1391076385	00	0.00	N	2	5
457	20230109	2500	2505	2550	2450	346813	868029125	00	0.00	N	2	50
458	20230106	2450	2390	2485	2390	277237	678493060	00	0.00	N	2	10
459	20230105	2440	2545	2545	2410	486081	1203514595	00	0.00	N	5	-20
460	20230104	2460	2305	2720	2305	7778512	20219754210	00	0.00	N	2	175
461	20230103	2285	2265	2350	2215	272221	622986525	00	0.00	N	2	5
462	20230102	2280	2380	2400	2270	152128	354257150	00	0.00	N	5	-100
463	20221229	2380	2430	2460	2370	245776	590224330	00	0.00	N	5	-70
464	20221228	2450	2410	2460	2380	131006	318488720	02	0.00	N	2	20
465	20221227	2430	2450	2500	2425	202405	497398135	00	0.00	N	5	-35
466	20221226	2465	2525	2535	2460	157035	389930570	00	0.00	N	5	-65
467	20221223	2530	2600	2625	2510	256827	655295730	00	0.00	N	5	-105
468	20221222	2635	2650	2660	2630	108962	287690660	00	0.00	N	3	0
469	20221221	2635	2650	2735	2630	256974	681809150	00	0.00	N	3	0
470	20221220	2635	2695	2710	2635	239259	638462270	00	0.00	N	5	-65
471	20221219	2700	2670	2720	2650	137036	368282105	00	0.00	N	2	5
472	20221216	2695	2690	2755	2665	178758	481903195	00	0.00	N	5	-55
473	20221215	2750	2745	2830	2730	121786	337254685	00	0.00	N	5	-10
474	20221214	2760	2730	2800	2730	111557	308775355	00	0.00	N	2	30
475	20221213	2730	2750	2795	2720	136703	375250870	00	0.00	N	5	-20
476	20221212	2750	2775	2795	2735	146201	403193120	00	0.00	N	5	-45
477	20221209	2795	2745	2810	2710	205683	568818665	00	0.00	N	2	65
478	20221208	2730	2765	2780	2715	256903	703381975	00	0.00	N	5	-65
479	20221207	2795	2830	2830	2760	201819	561888170	00	0.00	N	5	-20
480	20221206	2815	2805	2875	2800	193657	547661870	00	0.00	N	5	-50
481	20221205	2865	2925	2930	2830	284559	818274130	00	0.00	N	5	-35
482	20221202	2900	2950	2990	2875	444044	1303042220	00	0.00	N	5	-50
483	20221201	2950	2935	2985	2915	660436	1951382595	00	0.00	N	2	45
484	20221130	2905	2875	2950	2835	622708	1811005615	00	0.00	N	2	40
485	20221129	2865	2900	3045	2760	2472210	7194583725	00	0.00	N	2	5
486	20221128	2860	2990	2990	2860	855375	2494287085	00	0.00	N	5	-110
487	20221125	2970	2995	3010	2960	758099	2257167780	00	0.00	N	5	-70
488	20221124	3040	2965	3040	2935	2220365	6645130700	00	0.00	N	2	140
489	20221123	2900	2980	2995	2900	553750	1626136550	00	0.00	N	5	-50
490	20221122	2950	2800	3025	2800	2671206	7899676000	00	0.00	N	2	110
491	20221121	2840	2835	2870	2765	282195	794318730	00	0.00	N	2	5
492	20221118	2835	2900	2935	2835	409846	1182542905	00	0.00	N	5	-65
493	20221117	2900	2895	2920	2860	487199	1409381480	00	0.00	N	2	15
494	20221116	2885	2935	2935	2880	433240	1255262375	00	0.00	N	5	-40
495	20221115	2925	2925	2970	2895	890784	2620168435	00	0.00	N	2	30
496	20221114	2895	2835	2950	2835	1371461	3985579715	00	0.00	N	2	60
497	20221111	2835	2850	2860	2810	442919	1254114455	00	0.00	N	2	60
498	20221110	2775	2820	2820	2755	285612	797225915	00	0.00	N	5	-35
499	20221109	2810	2865	2875	2780	425791	1202949265	00	0.00	N	5	-10
500	20221108	2820	2890	2950	2820	1819976	5233658510	00	0.00	N	2	25
501	20221107	2795	2735	2810	2735	514676	1431944520	00	0.00	N	2	40
502	20221104	2755	2845	2870	2725	1981246	5551882290	00	0.00	N	2	50
503	20221103	2705	2620	2780	2620	662946	1819491775	00	0.00	N	2	5
504	20221102	2700	2725	2765	2675	396480	1072874110	00	0.00	N	5	-30
505	20221101	2730	2660	2840	2650	2142603	5918177825	00	0.00	N	2	85
506	20221031	2645	2705	2790	2535	614543	1644042775	00	0.00	N	5	-45
507	20221028	2690	2660	2770	2645	490135	1317546765	00	0.00	N	2	20
508	20221027	2670	2635	2715	2635	468969	1257845560	00	0.00	N	2	35
509	20221026	2635	2695	2720	2635	601075	1607485775	00	0.00	N	5	-40
510	20221025	2675	2760	2825	2655	2282462	6232896320	00	0.00	N	5	-55
511	20221024	2730	2525	3035	2520	13581387	39045226175	00	0.00	N	2	245
512	20221021	2485	2520	2570	2480	208934	522759575	00	0.00	N	5	-75
513	20221020	2560	2595	2660	2520	309318	796611485	00	0.00	N	5	-55
514	20221019	2615	2675	2705	2605	319337	845853035	00	0.00	N	5	-60
515	20221018	2675	2620	2680	2600	524490	1387698595	00	0.00	N	2	145
516	20221017	2530	2550	2615	2465	493159	1251146835	00	0.00	N	5	-65
517	20221014	2595	2605	2715	2580	991343	2614622975	00	0.00	N	2	15
518	20221013	2580	2510	2975	2390	6583712	18322244055	00	0.00	N	2	40
519	20221012	2540	2510	2580	2480	129240	324571055	00	0.00	N	3	0
520	20221011	2540	2635	2670	2455	214758	552056965	00	0.00	N	5	-185
521	20221007	2725	2710	2845	2660	666442	1851728525	00	0.00	N	2	5
522	20221006	2720	2615	2720	2610	175271	469506545	00	0.00	N	2	105
523	20221005	2615	2680	2735	2580	179536	474392085	00	0.00	N	5	-25
524	20221004	2640	2575	2640	2565	177633	464483325	00	0.00	N	2	100
525	20220930	2540	2440	2550	2430	243160	604126590	00	0.00	N	2	30
526	20220929	2510	2530	2635	2510	251875	646658195	00	0.00	N	2	5
527	20220928	2505	2600	2675	2465	400750	1021906150	00	0.00	N	5	-130
528	20220927	2635	2625	2725	2580	680591	1805119405	00	0.00	N	5	-60
529	20220926	2695	2840	2895	2695	571904	1585324770	00	0.00	N	5	-240
530	20220923	2935	3000	3050	2925	233454	693784805	00	0.00	N	5	-100
531	20220922	3035	3020	3055	2970	256867	770382655	00	0.00	N	5	-25
532	20220921	3060	3045	3090	3040	175738	537169805	00	0.00	N	5	-30
533	20220920	3090	3060	3110	3055	197691	609664445	00	0.00	N	2	30
534	20220919	3060	3140	3165	3050	282681	875392815	00	0.00	N	5	-80
535	20220916	3140	3200	3210	3135	202949	642801035	00	0.00	N	5	-75
536	20220915	3215	3245	3270	3215	130576	423086780	00	0.00	N	3	0
537	20220914	3215	3165	3235	3165	177682	569026440	00	0.00	N	5	-60
538	20220913	3275	3280	3295	3240	177327	580486430	00	0.00	N	2	70
539	20220908	3205	3190	3320	3185	300136	970731160	00	0.00	N	2	45
540	20220907	3160	3285	3305	3150	606689	1960072835	00	0.00	N	5	-160
541	20220906	3320	3290	3385	3280	305353	1017026145	00	0.00	N	3	0
542	20220905	3320	3335	3430	3320	350043	1177864590	00	0.00	N	5	-55
543	20220902	3375	3455	3520	3370	561619	1918871405	00	0.00	N	5	-95
544	20220901	3470	3415	3725	3415	4840055	17479724140	00	0.00	N	2	20
545	20220831	3450	3370	3460	3350	255317	870920895	00	0.00	N	2	45
546	20220830	3405	3370	3435	3365	170103	579349250	00	0.00	N	2	40
547	20220829	3365	3310	3420	3300	221525	740422065	00	0.00	N	5	-70
548	20220826	3435	3530	3550	3430	270313	936898070	00	0.00	N	5	-65
549	20220825	3500	3475	3500	3440	296439	1030839750	00	0.00	N	2	35
550	20220824	3465	3405	3585	3380	703468	2431679640	00	0.00	N	2	125
551	20220823	3340	3360	3430	3340	316836	1070981695	00	0.00	N	5	-45
552	20220822	3385	3480	3485	3375	403192	1377969980	00	0.00	N	5	-115
553	20220819	3500	3610	3610	3490	355508	1257343270	00	0.00	N	5	-110
554	20220818	3610	3560	3610	3530	336697	1200268395	00	0.00	N	3	0
555	20220817	3610	3705	3705	3585	394943	1429732635	00	0.00	N	5	-65
556	20220816	3675	3755	3760	3645	720398	2669567050	00	0.00	N	5	-25
557	20220812	3700	3725	3745	3700	533606	1982837940	00	0.00	N	5	-20
558	20220811	3720	3750	3760	3715	475125	1769972950	00	0.00	N	2	30
559	20220810	3690	3730	3780	3660	1128091	4210229600	00	0.00	N	5	-20
560	20220809	3710	3620	3800	3610	2905131	10766709755	00	0.00	N	2	90
561	20220808	3620	3720	3725	3600	879012	3188840655	00	0.00	N	5	-40
562	20220805	3660	3670	3775	3625	2288179	8466749850	00	0.00	N	2	25
563	20220804	3635	3840	4175	3605	14957892	59270938075	00	0.00	N	2	75
564	20220803	3560	3495	3600	3480	1558020	5524986865	00	0.00	N	2	100
565	20220802	3460	3390	3550	3385	1461554	5070620775	00	0.00	N	2	65
566	20220801	3395	3450	3550	3380	641422	2205847850	00	0.00	N	3	0
567	20220729	3395	3295	3395	3295	438057	1467464820	00	0.00	N	2	110
568	20220728	3285	3305	3340	3265	253499	836982235	00	0.00	N	2	15
569	20220727	3270	3205	3280	3200	262064	850877790	00	0.00	N	2	50
570	20220726	3220	3190	3255	3190	137752	445284470	00	0.00	N	2	5
571	20220725	3215	3230	3235	3170	128445	412458740	00	0.00	N	5	-15
572	20220722	3230	3255	3280	3210	196868	636977300	00	0.00	N	5	-5
573	20220721	3235	3225	3375	3220	504132	1658891160	00	0.00	N	2	5
574	20220720	3230	3280	3320	3220	238804	779176830	00	0.00	N	2	15
575	20220719	3215	3160	3230	3155	154556	495904875	00	0.00	N	2	15
576	20220718	3200	3135	3225	3120	296140	943197435	00	0.00	N	2	95
577	20220715	3105	3195	3245	3060	417349	1298771035	00	0.00	N	5	-95
578	20220714	3200	3215	3275	3140	225763	722582680	00	0.00	N	5	-30
579	20220713	3230	3260	3280	3100	217665	701333745	00	0.00	N	5	-20
580	20220712	3250	3380	3415	3235	328654	1083086330	00	0.00	N	5	-175
581	20220711	3425	3455	3525	3390	349393	1210832335	00	0.00	N	5	-25
582	20220708	3450	3410	3490	3395	361413	1249021180	00	0.00	N	2	65
583	20220707	3385	3350	3405	3305	226002	759221515	00	0.00	N	2	60
584	20220706	3325	3355	3375	3305	165343	551053145	00	0.00	N	5	-50
585	20220705	3375	3245	3380	3240	270643	904527980	00	0.00	N	2	130
586	20220704	3245	3425	3450	3210	426588	1411701345	00	0.00	N	5	-165
587	20220701	3410	3430	3490	3310	478627	1633000020	00	0.00	N	5	-15
588	20220630	3425	3430	3470	3385	321808	1100443975	00	0.00	N	5	-40
589	20220629	3465	3370	3500	3370	288597	994686395	00	0.00	N	2	10
590	20220628	3455	3420	3550	3400	687758	2376206810	00	0.00	N	2	80
591	20220627	3375	3270	3490	3270	559332	1896203945	00	0.00	N	2	155
592	20220624	3220	2965	3250	2965	771998	2420542665	00	0.00	N	2	215
593	20220623	3005	3205	3295	3005	909770	2834472275	00	0.00	N	5	-245
594	20220622	3250	3415	3515	3250	467334	1568236270	00	0.00	N	5	-165
595	20220621	3415	3325	3465	3325	379151	1284502830	00	0.00	N	2	50
596	20220620	3365	3530	3570	3335	766970	2614665385	00	0.00	N	5	-165
597	20220617	3530	3455	3560	3355	688791	2377179515	00	0.00	N	5	-10
598	20220616	3540	3610	3700	3540	884038	3207289500	00	0.00	N	5	-55
599	20220615	3595	3625	4005	3590	6296514	24040332595	00	0.00	N	2	45
600	20220614	3550	3575	3695	3530	1148942	4107959930	00	0.00	N	5	-215
601	20220613	3765	3960	3965	3765	1097032	4179456290	00	0.00	N	5	-235
602	20220610	4000	4075	4360	4000	9402735	39678639825	00	0.00	N	3	0
603	20220609	4000	4125	4195	3980	2299260	9370519705	00	0.00	N	5	-80
604	20220608	4080	3970	4100	3875	2662862	10700448280	00	0.00	N	2	170
605	20220607	3910	4000	4025	3885	723781	2852471295	00	0.00	N	5	-85
606	20220603	3995	3900	4200	3860	5292507	21655280190	00	0.00	N	2	105
607	20220602	3890	3910	3930	3870	285327	1110641500	00	0.00	N	5	-20
608	20220531	3910	3915	3925	3885	255480	997267295	00	0.00	N	5	-5
609	20220530	3915	3900	3945	3860	377390	1476972565	00	0.00	N	2	50
610	20220527	3865	3890	3960	3865	386299	1505732955	00	0.00	N	2	25
611	20220526	3840	3860	3940	3830	410244	1588045055	00	0.00	N	5	-15
612	20220525	3855	3825	3880	3785	359091	1380424615	00	0.00	N	2	25
613	20220524	3830	3935	3955	3815	547227	2121443405	00	0.00	N	5	-100
614	20220523	3930	4010	4020	3905	417810	1648153200	00	0.00	N	5	-30
615	20220520	3960	3910	4015	3895	493181	1956207960	00	0.00	N	2	45
616	20220519	3915	3835	3920	3805	765034	2958898530	00	0.00	N	5	-105
617	20220518	4020	4130	4150	4015	610438	2484315965	00	0.00	N	5	-110
618	20220517	4130	4095	4155	4060	509660	2097996765	00	0.00	N	2	10
619	20220516	4120	4020	4120	4020	631501	2576994320	00	0.00	N	2	80