37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 3 | 20240605 | 203700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240605 | 203600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240605 | 203500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240605 | 203400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240605 | 203300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240605 | 203200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240605 | 203100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240605 | 203000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240605 | 202900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240605 | 202800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240605 | 202700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240605 | 202600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240605 | 202500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240605 | 202400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240605 | 202300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240605 | 202200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240605 | 202100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240605 | 202000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240605 | 201900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240605 | 201800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240605 | 201700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240605 | 201600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240605 | 201500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240605 | 201400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240605 | 201300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240605 | 201200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240605 | 201100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240605 | 201000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240605 | 200900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240605 | 200800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 33 | 20240605 | 200700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240605 | 200600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240605 | 200500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240605 | 200400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240605 | 200300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240605 | 200200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240605 | 200100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240605 | 200000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240605 | 195900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240605 | 195800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240605 | 195700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240605 | 195600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240605 | 195500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240605 | 195400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240605 | 195300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240605 | 195200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240605 | 195100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240605 | 195000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240605 | 194900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240605 | 194800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240605 | 194700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240605 | 194600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240605 | 194500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240605 | 194400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240605 | 194300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240605 | 194200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240605 | 194100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240605 | 194000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240605 | 193900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240605 | 193800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 63 | 20240605 | 193700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240605 | 193600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240605 | 193500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240605 | 193400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240605 | 193300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240605 | 193200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240605 | 193100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240605 | 193000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240605 | 192900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240605 | 192800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240605 | 192700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240605 | 192600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240605 | 192500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240605 | 192400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240605 | 192300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240605 | 192200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240605 | 192100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240605 | 192000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240605 | 191900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240605 | 191800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240605 | 191700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240605 | 191600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240605 | 191500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240605 | 191400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240605 | 191300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240605 | 191200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240605 | 191100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240605 | 191000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240605 | 190900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240605 | 190800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 93 | 20240605 | 190700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240605 | 190600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240605 | 190500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240605 | 190400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240605 | 190300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240605 | 190200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240605 | 190100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240605 | 190000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240605 | 185900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240605 | 185800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240605 | 185700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240605 | 185600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240605 | 185500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240605 | 185400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240605 | 185300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240605 | 185200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240605 | 185100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240605 | 185000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240605 | 184900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240605 | 184800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240605 | 184700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240605 | 184600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240605 | 184500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240605 | 184400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240605 | 184300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240605 | 184200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240605 | 184100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240605 | 184000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240605 | 183900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240605 | 183800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 123 | 20240605 | 183700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240605 | 183600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240605 | 183500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240605 | 183400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240605 | 183300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240605 | 183200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240605 | 183100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240605 | 183000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240605 | 182900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240605 | 182800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240605 | 182700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240605 | 182600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240605 | 182500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240605 | 182400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240605 | 182300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240605 | 182200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240605 | 182100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240605 | 182000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240605 | 181900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240605 | 181800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240605 | 181700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240605 | 181600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240605 | 181500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240605 | 181400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240605 | 181300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240605 | 181200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240605 | 181100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240605 | 181000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240605 | 180900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240605 | 180800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 153 | 20240605 | 180700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240605 | 180600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240605 | 180500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240605 | 180400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240605 | 180300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240605 | 180200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240605 | 180100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240605 | 180000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240605 | 175900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240605 | 175800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240605 | 175700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240605 | 175600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240605 | 175500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240605 | 175400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240605 | 175300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240605 | 175200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240605 | 175100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240605 | 175000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240605 | 174900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240605 | 174800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240605 | 174700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240605 | 174600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240605 | 174500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240605 | 174400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240605 | 174300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240605 | 174200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240605 | 174100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240605 | 174000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240605 | 173900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240605 | 173800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 183 | 20240605 | 173700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240605 | 173600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240605 | 173500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240605 | 173400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240605 | 173300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240605 | 173200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240605 | 173100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240605 | 173000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240605 | 172900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240605 | 172800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240605 | 172700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240605 | 172600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240605 | 172500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240605 | 172400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240605 | 172300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240605 | 172200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240605 | 172100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240605 | 172000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240605 | 171900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240605 | 171800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240605 | 171700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240605 | 171600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240605 | 171500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240605 | 171400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240605 | 171300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240605 | 171200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240605 | 171100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240605 | 171000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240605 | 170900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240605 | 170800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 213 | 20240605 | 170700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240605 | 170600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240605 | 170500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240605 | 170400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240605 | 170300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240605 | 170200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240605 | 170100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240605 | 170000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240605 | 165900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240605 | 165800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240605 | 165700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240605 | 165600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240605 | 165500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240605 | 165400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240605 | 165300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240605 | 165200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240605 | 165100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240605 | 165000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240605 | 164900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240605 | 164800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240605 | 164700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240605 | 164600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240605 | 164500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240605 | 164400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240605 | 164300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240605 | 164200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240605 | 164100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240605 | 164000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240605 | 163900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240605 | 163800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 243 | 20240605 | 163700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240605 | 163600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240605 | 163500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20240605 | 163400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20240605 | 163300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20240605 | 163200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20240605 | 163100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20240605 | 163000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20240605 | 162900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20240605 | 162800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20240605 | 162700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20240605 | 162600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20240605 | 162500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20240605 | 162400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20240605 | 162300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20240605 | 162200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20240605 | 162100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20240605 | 162000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20240605 | 161900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20240605 | 161800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20240605 | 161700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20240605 | 161600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20240605 | 161500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20240605 | 161400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20240605 | 161300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20240605 | 161200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20240605 | 161100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20240605 | 161000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20240605 | 160900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20240605 | 160800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 273 | 20240605 | 160700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20240605 | 160600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20240605 | 160500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20240605 | 160400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20240605 | 160300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20240605 | 160200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20240605 | 160100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20240605 | 160000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20240605 | 155900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20240605 | 155800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20240605 | 155700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20240605 | 155600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20240605 | 155500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20240605 | 155400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20240605 | 155300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20240605 | 155200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20240605 | 155100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20240605 | 155000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20240605 | 154900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20240605 | 154800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20240605 | 154700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20240605 | 154600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20240605 | 154500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20240605 | 154400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20240605 | 154300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20240605 | 154200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20240605 | 154100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20240605 | 154000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20240605 | 153900 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20240605 | 153800 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 303 | 20240605 | 153700 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20240605 | 153600 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20240605 | 153500 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20240605 | 153400 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20240605 | 153300 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20240605 | 153200 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20240605 | 153100 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20240605 | 153000 | 8821615190 | 16550 | 16550 | 16550 | 16550 | 11385 |
| 311 | 20240605 | 152900 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 312 | 20240605 | 152800 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 313 | 20240605 | 152700 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 314 | 20240605 | 152600 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 315 | 20240605 | 152500 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 316 | 20240605 | 152400 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 317 | 20240605 | 152300 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 318 | 20240605 | 152200 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 319 | 20240605 | 152100 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 320 | 20240605 | 152000 | 8633193440 | 16640 | 16640 | 16640 | 16640 | 0 |
| 321 | 20240605 | 151900 | 8633193440 | 16640 | 16720 | 16720 | 16620 | 4722 |
| 322 | 20240605 | 151800 | 8554532610 | 16770 | 16800 | 16810 | 16710 | 3939 |
| 323 | 20240605 | 151700 | 8488559410 | 16790 | 16830 | 16850 | 16770 | 1410 |
| 324 | 20240605 | 151600 | 8464856820 | 16830 | 16840 | 16860 | 16790 | 3391 |
| 325 | 20240605 | 151500 | 8407809110 | 16870 | 16890 | 16900 | 16830 | 3094 |
| 326 | 20240605 | 151400 | 8355627960 | 16900 | 16840 | 16900 | 16840 | 3018 |
| 327 | 20240605 | 151300 | 8304671210 | 16850 | 16730 | 16880 | 16730 | 5602 |
| 328 | 20240605 | 151200 | 8210465620 | 16730 | 16730 | 16740 | 16700 | 665 |
| 329 | 20240605 | 151100 | 8199352760 | 16710 | 16690 | 16730 | 16690 | 1812 |
| 330 | 20240605 | 151000 | 8169083350 | 16690 | 16690 | 16700 | 16670 | 195 |
| 331 | 20240605 | 150900 | 8165827520 | 16700 | 16670 | 16700 | 16650 | 1597 |
| 332 | 20240605 | 150800 | 8139217950 | 16670 | 16700 | 16710 | 16670 | 1272 |
| 333 | 20240605 | 150700 | 8117976420 | 16700 | 16710 | 16740 | 16690 | 1984 |
| 334 | 20240605 | 150600 | 8084824350 | 16700 | 16660 | 16710 | 16660 | 2544 |
| 335 | 20240605 | 150500 | 8042357600 | 16670 | 16680 | 16690 | 16650 | 1762 |
| 336 | 20240605 | 150400 | 8012985720 | 16680 | 16680 | 16690 | 16660 | 1832 |
| 337 | 20240605 | 150300 | 7982443130 | 16680 | 16630 | 16690 | 16630 | 2820 |
| 338 | 20240605 | 150200 | 7935441780 | 16630 | 16590 | 16630 | 16580 | 657 |
| 339 | 20240605 | 150100 | 7924523750 | 16580 | 16620 | 16620 | 16580 | 123 |
| 340 | 20240605 | 150000 | 7922481860 | 16620 | 16600 | 16630 | 16600 | 363 |
| 341 | 20240605 | 145900 | 7916451810 | 16600 | 16570 | 16600 | 16570 | 197 |
| 342 | 20240605 | 145800 | 7913184520 | 16610 | 16600 | 16610 | 16560 | 175 |
| 343 | 20240605 | 145700 | 7910280860 | 16550 | 16570 | 16570 | 16550 | 1563 |
| 344 | 20240605 | 145600 | 7884407090 | 16570 | 16610 | 16610 | 16570 | 310 |
| 345 | 20240605 | 145500 | 7879268800 | 16600 | 16580 | 16610 | 16550 | 1595 |
| 346 | 20240605 | 145400 | 7852843430 | 16550 | 16570 | 16580 | 16540 | 1265 |
| 347 | 20240605 | 145300 | 7831900150 | 16570 | 16600 | 16610 | 16570 | 379 |
| 348 | 20240605 | 145200 | 7825612240 | 16610 | 16580 | 16610 | 16560 | 241 |
| 349 | 20240605 | 145100 | 7821619080 | 16610 | 16620 | 16620 | 16560 | 601 |
| 350 | 20240605 | 145000 | 7811659520 | 16620 | 16620 | 16650 | 16600 | 878 |
| 351 | 20240605 | 144900 | 7797078300 | 16600 | 16650 | 16650 | 16600 | 685 |
| 352 | 20240605 | 144800 | 7785692710 | 16650 | 16610 | 16650 | 16610 | 442 |
| 353 | 20240605 | 144700 | 7778347210 | 16610 | 16600 | 16610 | 16590 | 354 |
| 354 | 20240605 | 144600 | 7772471440 | 16600 | 16650 | 16650 | 16580 | 2395 |
| 355 | 20240605 | 144500 | 7732653960 | 16660 | 16640 | 16670 | 16630 | 256 |
| 356 | 20240605 | 144400 | 7728394030 | 16670 | 16660 | 16680 | 16630 | 851 |
| 357 | 20240605 | 144300 | 7714221720 | 16680 | 16680 | 16680 | 16660 | 195 |
| 358 | 20240605 | 144200 | 7710970010 | 16680 | 16680 | 16710 | 16670 | 479 |
| 359 | 20240605 | 144100 | 7702972720 | 16710 | 16720 | 16730 | 16670 | 2961 |
| 360 | 20240605 | 144000 | 7653513870 | 16720 | 16720 | 16730 | 16710 | 1143 |
| 361 | 20240605 | 143900 | 7634398350 | 16720 | 16730 | 16730 | 16700 | 665 |
| 362 | 20240605 | 143800 | 7623280440 | 16730 | 16700 | 16740 | 16690 | 504 |
| 363 | 20240605 | 143700 | 7614854450 | 16700 | 16690 | 16700 | 16650 | 156 |
| 364 | 20240605 | 143600 | 7612252530 | 16700 | 16710 | 16750 | 16700 | 1453 |
| 365 | 20240605 | 143500 | 7587951400 | 16710 | 16590 | 16710 | 16590 | 2423 |
| 366 | 20240605 | 143400 | 7547565330 | 16610 | 16620 | 16650 | 16540 | 958 |
| 367 | 20240605 | 143300 | 7531707580 | 16660 | 16620 | 16680 | 16600 | 481 |
| 368 | 20240605 | 143200 | 7523702000 | 16610 | 16600 | 16610 | 16550 | 444 |
| 369 | 20240605 | 143100 | 7516339850 | 16560 | 16610 | 16620 | 16540 | 699 |
| 370 | 20240605 | 143000 | 7504766090 | 16610 | 16540 | 16610 | 16540 | 2092 |
| 371 | 20240605 | 142900 | 7470114180 | 16560 | 16600 | 16600 | 16540 | 842 |
| 372 | 20240605 | 142800 | 7456168190 | 16600 | 16580 | 16610 | 16570 | 122 |
| 373 | 20240605 | 142700 | 7454143660 | 16610 | 16600 | 16620 | 16540 | 943 |
| 374 | 20240605 | 142600 | 7438527940 | 16610 | 16690 | 16710 | 16610 | 903 |
| 375 | 20240605 | 142500 | 7423453810 | 16690 | 16560 | 16690 | 16540 | 2191 |
| 376 | 20240605 | 142400 | 7387071820 | 16610 | 16600 | 16620 | 16570 | 177 |
| 377 | 20240605 | 142300 | 7384137560 | 16630 | 16570 | 16650 | 16550 | 752 |
| 378 | 20240605 | 142200 | 7371666220 | 16570 | 16560 | 16570 | 16560 | 141 |
| 379 | 20240605 | 142100 | 7369330680 | 16570 | 16580 | 16580 | 16560 | 292 |
| 380 | 20240605 | 142000 | 7364492260 | 16570 | 16590 | 16590 | 16560 | 213 |
| 381 | 20240605 | 141900 | 7360961800 | 16620 | 16670 | 16670 | 16580 | 140 |
| 382 | 20240605 | 141800 | 7358637310 | 16710 | 16530 | 16750 | 16530 | 1059 |
| 383 | 20240605 | 141700 | 7340973810 | 16540 | 16560 | 16560 | 16540 | 213 |
| 384 | 20240605 | 141600 | 7337448790 | 16560 | 16570 | 16570 | 16560 | 58 |
| 385 | 20240605 | 141500 | 7336487910 | 16610 | 16610 | 16630 | 16610 | 148 |
| 386 | 20240605 | 141400 | 7334028810 | 16630 | 16560 | 16630 | 16520 | 23 |
| 387 | 20240605 | 141300 | 7333648410 | 16630 | 16590 | 16640 | 16510 | 140 |
| 388 | 20240605 | 141200 | 7331324680 | 16630 | 16550 | 16640 | 16490 | 877 |
| 389 | 20240605 | 141100 | 7316767880 | 16480 | 16580 | 16590 | 16480 | 545 |
| 390 | 20240605 | 141000 | 7307734150 | 16580 | 16500 | 16580 | 16500 | 703 |
| 391 | 20240605 | 140900 | 7296090880 | 16490 | 16550 | 16560 | 16490 | 1800 |
| 392 | 20240605 | 140800 | 7266365860 | 16560 | 16580 | 16580 | 16560 | 147 |
| 393 | 20240605 | 140700 | 7263929630 | 16580 | 16550 | 16580 | 16540 | 356 |
| 394 | 20240605 | 140600 | 7258033400 | 16570 | 16530 | 16580 | 16530 | 709 |
| 395 | 20240605 | 140500 | 7246282700 | 16570 | 16510 | 16570 | 16510 | 340 |
| 396 | 20240605 | 140400 | 7240660360 | 16510 | 16580 | 16580 | 16510 | 603 |
| 397 | 20240605 | 140300 | 7230684680 | 16580 | 16550 | 16580 | 16550 | 63 |
| 398 | 20240605 | 140200 | 7229640830 | 16550 | 16560 | 16580 | 16550 | 476 |
| 399 | 20240605 | 140100 | 7221749940 | 16580 | 16580 | 16600 | 16550 | 158 |
| 400 | 20240605 | 140000 | 7219133730 | 16610 | 16530 | 16610 | 16530 | 457 |
| 401 | 20240605 | 135900 | 7211556590 | 16530 | 16600 | 16600 | 16520 | 1512 |
| 402 | 20240605 | 135800 | 7186524090 | 16600 | 16730 | 16730 | 16570 | 2983 |
| 403 | 20240605 | 135700 | 7136878610 | 16580 | 16480 | 16790 | 16470 | 4029 |
| 404 | 20240605 | 135600 | 7069845610 | 16510 | 16400 | 16510 | 16400 | 2368 |
| 405 | 20240605 | 135500 | 7030959380 | 16400 | 16350 | 16450 | 16310 | 2538 |
| 406 | 20240605 | 135400 | 6989365210 | 16290 | 16300 | 16300 | 16290 | 101 |
| 407 | 20240605 | 135300 | 6987719440 | 16300 | 16310 | 16360 | 16300 | 526 |
| 408 | 20240605 | 135200 | 6979145520 | 16380 | 16310 | 16380 | 16300 | 271 |
| 409 | 20240605 | 135100 | 6974726410 | 16310 | 16320 | 16320 | 16300 | 159 |
| 410 | 20240605 | 135000 | 6972132460 | 16330 | 16320 | 16330 | 16320 | 153 |
| 411 | 20240605 | 134900 | 6969635400 | 16320 | 16330 | 16330 | 16310 | 219 |
| 412 | 20240605 | 134800 | 6966061610 | 16330 | 16330 | 16330 | 16330 | 315 |
| 413 | 20240605 | 134700 | 6960917660 | 16330 | 16340 | 16340 | 16330 | 10 |
| 414 | 20240605 | 134600 | 6960754350 | 16390 | 16380 | 16390 | 16380 | 14 |
| 415 | 20240605 | 134500 | 6960524990 | 16380 | 16320 | 16390 | 16320 | 129 |
| 416 | 20240605 | 134400 | 6958414930 | 16320 | 16340 | 16340 | 16320 | 108 |
| 417 | 20240605 | 134300 | 6956651560 | 16340 | 16380 | 16390 | 16340 | 24 |
| 418 | 20240605 | 134200 | 6956259130 | 16320 | 16340 | 16390 | 16320 | 273 |
| 419 | 20240605 | 134100 | 6951798640 | 16390 | 16320 | 16390 | 16320 | 221 |
| 420 | 20240605 | 134000 | 6948187790 | 16320 | 16390 | 16390 | 16320 | 674 |
| 421 | 20240605 | 133900 | 6937172130 | 16390 | 16360 | 16390 | 16360 | 162 |
| 422 | 20240605 | 133800 | 6934519050 | 16360 | 16310 | 16360 | 16310 | 130 |
| 423 | 20240605 | 133700 | 6932392420 | 16310 | 16360 | 16360 | 16300 | 56 |
| 424 | 20240605 | 133600 | 6931479290 | 16360 | 16290 | 16360 | 16290 | 63 |
| 425 | 20240605 | 133500 | 6930448920 | 16290 | 16260 | 16290 | 16260 | 2017 |
| 426 | 20240605 | 133400 | 6897612610 | 16260 | 16330 | 16330 | 16260 | 1423 |
| 427 | 20240605 | 133300 | 6874446690 | 16300 | 16320 | 16320 | 16300 | 770 |
| 428 | 20240605 | 133200 | 6861891070 | 16320 | 16320 | 16320 | 16310 | 103 |
| 429 | 20240605 | 133100 | 6860210750 | 16320 | 16320 | 16360 | 16310 | 512 |
| 430 | 20240605 | 133000 | 6851843060 | 16320 | 16310 | 16370 | 16300 | 397 |
| 431 | 20240605 | 132900 | 6845369440 | 16370 | 16320 | 16370 | 16310 | 627 |
| 432 | 20240605 | 132800 | 6835140930 | 16320 | 16350 | 16350 | 16320 | 262 |
| 433 | 20240605 | 132700 | 6830858790 | 16370 | 16330 | 16370 | 16330 | 655 |
| 434 | 20240605 | 132600 | 6820156480 | 16330 | 16330 | 16330 | 16330 | 17 |
| 435 | 20240605 | 132500 | 6819878870 | 16330 | 16360 | 16360 | 16330 | 270 |
| 436 | 20240605 | 132400 | 6815467160 | 16370 | 16370 | 16370 | 16370 | 0 |
| 437 | 20240605 | 132300 | 6815467160 | 16370 | 16360 | 16370 | 16360 | 221 |
| 438 | 20240605 | 132200 | 6811849400 | 16360 | 16360 | 16360 | 16360 | 171 |
| 439 | 20240605 | 132100 | 6809051840 | 16310 | 16310 | 16310 | 16310 | 462 |
| 440 | 20240605 | 132000 | 6801516620 | 16380 | 16340 | 16380 | 16310 | 3194 |
| 441 | 20240605 | 131900 | 6749401210 | 16340 | 16380 | 16380 | 16340 | 242 |
| 442 | 20240605 | 131800 | 6745445150 | 16350 | 16350 | 16350 | 16340 | 217 |
| 443 | 20240605 | 131700 | 6741897270 | 16350 | 16360 | 16390 | 16350 | 945 |
| 444 | 20240605 | 131600 | 6726442620 | 16360 | 16370 | 16370 | 16350 | 404 |
| 445 | 20240605 | 131500 | 6719832010 | 16410 | 16410 | 16410 | 16360 | 589 |
| 446 | 20240605 | 131400 | 6710177980 | 16420 | 16440 | 16450 | 16420 | 319 |
| 447 | 20240605 | 131300 | 6704935640 | 16440 | 16390 | 16440 | 16380 | 249 |
| 448 | 20240605 | 131200 | 6700849480 | 16380 | 16440 | 16440 | 16380 | 106 |
| 449 | 20240605 | 131100 | 6699111150 | 16420 | 16370 | 16420 | 16370 | 873 |
| 450 | 20240605 | 131000 | 6684790470 | 16380 | 16500 | 16500 | 16380 | 2247 |
| 451 | 20240605 | 130900 | 6647897160 | 16450 | 16520 | 16520 | 16450 | 518 |
| 452 | 20240605 | 130800 | 6639368270 | 16520 | 16500 | 16520 | 16490 | 804 |
| 453 | 20240605 | 130700 | 6626102300 | 16500 | 16540 | 16590 | 16500 | 585 |
| 454 | 20240605 | 130600 | 6616437480 | 16540 | 16580 | 16600 | 16540 | 975 |
| 455 | 20240605 | 130500 | 6600289480 | 16580 | 16630 | 16630 | 16570 | 384 |
| 456 | 20240605 | 130400 | 6593920910 | 16600 | 16700 | 16710 | 16600 | 588 |
| 457 | 20240605 | 130300 | 6584142230 | 16710 | 16720 | 16720 | 16610 | 182 |
| 458 | 20240605 | 130200 | 6581111060 | 16730 | 16600 | 16740 | 16600 | 556 |
| 459 | 20240605 | 130100 | 6571868410 | 16600 | 16620 | 16630 | 16600 | 281 |
| 460 | 20240605 | 130000 | 6567198670 | 16620 | 16630 | 16630 | 16620 | 314 |
| 461 | 20240605 | 125900 | 6561977010 | 16650 | 16650 | 16650 | 16650 | 111 |
| 462 | 20240605 | 125800 | 6560128860 | 16650 | 16660 | 16660 | 16630 | 260 |
| 463 | 20240605 | 125700 | 6555801580 | 16660 | 16650 | 16660 | 16620 | 594 |
| 464 | 20240605 | 125600 | 6545914030 | 16640 | 16670 | 16680 | 16640 | 389 |
| 465 | 20240605 | 125500 | 6539431880 | 16680 | 16690 | 16700 | 16680 | 45 |
| 466 | 20240605 | 125400 | 6538681170 | 16700 | 16700 | 16720 | 16690 | 327 |
| 467 | 20240605 | 125300 | 6533217250 | 16740 | 16720 | 16760 | 16700 | 359 |
| 468 | 20240605 | 125200 | 6527208250 | 16720 | 16700 | 16720 | 16680 | 574 |
| 469 | 20240605 | 125100 | 6517617920 | 16700 | 16650 | 16700 | 16640 | 144 |
| 470 | 20240605 | 125000 | 6515219940 | 16650 | 16610 | 16650 | 16560 | 1221 |
| 471 | 20240605 | 124900 | 6494970560 | 16620 | 16660 | 16660 | 16610 | 67 |
| 472 | 20240605 | 124800 | 6493856180 | 16620 | 16740 | 16740 | 16610 | 3155 |
| 473 | 20240605 | 124700 | 6441169470 | 16740 | 16760 | 16760 | 16740 | 681 |
| 474 | 20240605 | 124600 | 6429768170 | 16740 | 16810 | 16810 | 16740 | 869 |
| 475 | 20240605 | 124500 | 6415210600 | 16750 | 16810 | 16810 | 16750 | 1050 |
| 476 | 20240605 | 124400 | 6397615900 | 16810 | 16830 | 16830 | 16780 | 474 |
| 477 | 20240605 | 124300 | 6389657740 | 16810 | 16810 | 16830 | 16790 | 466 |
| 478 | 20240605 | 124200 | 6381829750 | 16820 | 16810 | 16830 | 16810 | 887 |
| 479 | 20240605 | 124100 | 6366906030 | 16820 | 16800 | 16820 | 16780 | 232 |
| 480 | 20240605 | 124000 | 6363009720 | 16820 | 16800 | 16820 | 16770 | 377 |
| 481 | 20240605 | 123900 | 6356680740 | 16810 | 16790 | 16830 | 16790 | 182 |
| 482 | 20240605 | 123800 | 6353623000 | 16800 | 16830 | 16860 | 16800 | 1752 |
| 483 | 20240605 | 123700 | 6324132370 | 16830 | 16820 | 16830 | 16760 | 626 |
| 484 | 20240605 | 123600 | 6313616360 | 16820 | 16830 | 16870 | 16820 | 1667 |
| 485 | 20240605 | 123500 | 6285521350 | 16840 | 16880 | 16880 | 16810 | 894 |
| 486 | 20240605 | 123400 | 6270468340 | 16880 | 16830 | 16900 | 16830 | 2944 |
| 487 | 20240605 | 123300 | 6220802700 | 16830 | 16800 | 16830 | 16740 | 1853 |
| 488 | 20240605 | 123200 | 6189688390 | 16790 | 16820 | 16820 | 16760 | 369 |
| 489 | 20240605 | 123100 | 6183496980 | 16820 | 16830 | 16850 | 16820 | 1048 |
| 490 | 20240605 | 123000 | 6165857250 | 16830 | 16850 | 16900 | 16770 | 1732 |
| 491 | 20240605 | 122900 | 6136685310 | 16850 | 16700 | 16850 | 16690 | 1876 |
| 492 | 20240605 | 122800 | 6105196640 | 16700 | 16700 | 16700 | 16580 | 315 |
| 493 | 20240605 | 122700 | 6099950290 | 16610 | 16700 | 16730 | 16570 | 820 |
| 494 | 20240605 | 122600 | 6086260540 | 16710 | 16630 | 16710 | 16630 | 621 |
| 495 | 20240605 | 122500 | 6075914750 | 16640 | 16650 | 16650 | 16560 | 623 |
| 496 | 20240605 | 122400 | 6065569230 | 16640 | 16640 | 16650 | 16600 | 483 |
| 497 | 20240605 | 122300 | 6057532500 | 16640 | 16640 | 16660 | 16630 | 150 |
| 498 | 20240605 | 122200 | 6055035370 | 16650 | 16630 | 16660 | 16620 | 31 |
| 499 | 20240605 | 122100 | 6054519250 | 16660 | 16660 | 16660 | 16630 | 66 |
| 500 | 20240605 | 122000 | 6053421570 | 16660 | 16630 | 16670 | 16630 | 56 |
| 501 | 20240605 | 121900 | 6052489050 | 16640 | 16640 | 16640 | 16630 | 23 |
| 502 | 20240605 | 121800 | 6052106380 | 16640 | 16690 | 16710 | 16600 | 2059 |
| 503 | 20240605 | 121700 | 6017771320 | 16710 | 16710 | 16740 | 16700 | 577 |
| 504 | 20240605 | 121600 | 6008127090 | 16710 | 16730 | 16730 | 16710 | 295 |
| 505 | 20240605 | 121500 | 6003196060 | 16730 | 16740 | 16740 | 16710 | 1170 |
| 506 | 20240605 | 121400 | 5983619860 | 16740 | 16770 | 16770 | 16680 | 1820 |
| 507 | 20240605 | 121300 | 5953181860 | 16770 | 16710 | 16770 | 16680 | 824 |
| 508 | 20240605 | 121200 | 5939396090 | 16710 | 16680 | 16710 | 16680 | 1542 |
| 509 | 20240605 | 121100 | 5913650150 | 16680 | 16700 | 16700 | 16660 | 774 |
| 510 | 20240605 | 121000 | 5900738160 | 16700 | 16600 | 16700 | 16560 | 1515 |
| 511 | 20240605 | 120900 | 5875494860 | 16550 | 16520 | 16610 | 16520 | 1241 |
| 512 | 20240605 | 120800 | 5854917010 | 16520 | 16500 | 16540 | 16500 | 175 |
| 513 | 20240605 | 120700 | 5852027520 | 16500 | 16490 | 16500 | 16480 | 46 |
| 514 | 20240605 | 120600 | 5851269040 | 16500 | 16510 | 16510 | 16470 | 339 |
| 515 | 20240605 | 120500 | 5845680470 | 16500 | 16550 | 16550 | 16410 | 1957 |
| 516 | 20240605 | 120400 | 5813486410 | 16550 | 16530 | 16570 | 16520 | 436 |
| 517 | 20240605 | 120300 | 5806269250 | 16540 | 16500 | 16540 | 16460 | 344 |
| 518 | 20240605 | 120200 | 5800599200 | 16490 | 16490 | 16540 | 16480 | 422 |
| 519 | 20240605 | 120100 | 5793631420 | 16480 | 16460 | 16500 | 16460 | 604 |
| 520 | 20240605 | 120000 | 5783686470 | 16450 | 16580 | 16580 | 16430 | 2227 |
| 521 | 20240605 | 115900 | 5747027080 | 16580 | 16570 | 16590 | 16480 | 1289 |
| 522 | 20240605 | 115800 | 5725755490 | 16570 | 16580 | 16600 | 16550 | 1406 |
| 523 | 20240605 | 115700 | 5702447930 | 16580 | 16520 | 16590 | 16520 | 652 |
| 524 | 20240605 | 115600 | 5691654020 | 16540 | 16540 | 16540 | 16520 | 439 |
| 525 | 20240605 | 115500 | 5684401590 | 16540 | 16560 | 16560 | 16460 | 1724 |
| 526 | 20240605 | 115400 | 5655985910 | 16560 | 16500 | 16590 | 16480 | 1712 |
| 527 | 20240605 | 115300 | 5627737240 | 16480 | 16630 | 16650 | 16470 | 5760 |
| 528 | 20240605 | 115200 | 5532499300 | 16680 | 16710 | 16750 | 16570 | 5435 |
| 529 | 20240605 | 115100 | 5442066720 | 16700 | 16890 | 16890 | 16640 | 11465 |
| 530 | 20240605 | 115000 | 5249722830 | 16850 | 16460 | 17020 | 16460 | 20679 |
| 531 | 20240605 | 114900 | 4902231420 | 16460 | 16420 | 16460 | 16420 | 943 |
| 532 | 20240605 | 114800 | 4886736140 | 16420 | 16390 | 16420 | 16360 | 1765 |
| 533 | 20240605 | 114700 | 4857817450 | 16380 | 16360 | 16390 | 16330 | 304 |
| 534 | 20240605 | 114600 | 4852841040 | 16400 | 16400 | 16400 | 16320 | 630 |
| 535 | 20240605 | 114500 | 4842525040 | 16400 | 16390 | 16400 | 16390 | 145 |
| 536 | 20240605 | 114400 | 4840147050 | 16400 | 16410 | 16410 | 16390 | 476 |
| 537 | 20240605 | 114300 | 4832339530 | 16400 | 16400 | 16410 | 16400 | 519 |
| 538 | 20240605 | 114200 | 4823826270 | 16400 | 16390 | 16430 | 16390 | 1353 |
| 539 | 20240605 | 114100 | 4801631140 | 16430 | 16400 | 16430 | 16380 | 2867 |
| 540 | 20240605 | 114000 | 4754593090 | 16400 | 16360 | 16400 | 16360 | 606 |
| 541 | 20240605 | 113900 | 4744667070 | 16320 | 16330 | 16370 | 16320 | 419 |
| 542 | 20240605 | 113800 | 4737824200 | 16350 | 16340 | 16370 | 16340 | 500 |
| 543 | 20240605 | 113700 | 4729647080 | 16340 | 16290 | 16340 | 16280 | 146 |
| 544 | 20240605 | 113600 | 4727268590 | 16300 | 16290 | 16300 | 16280 | 351 |
| 545 | 20240605 | 113500 | 4721553700 | 16290 | 16310 | 16310 | 16280 | 470 |
| 546 | 20240605 | 113400 | 4713892710 | 16320 | 16350 | 16350 | 16320 | 38 |
| 547 | 20240605 | 113300 | 4713272510 | 16320 | 16350 | 16350 | 16320 | 108 |
| 548 | 20240605 | 113200 | 4711508700 | 16350 | 16340 | 16350 | 16340 | 149 |
| 549 | 20240605 | 113100 | 4709074020 | 16340 | 16340 | 16350 | 16300 | 1233 |
| 550 | 20240605 | 113000 | 4688959890 | 16350 | 16330 | 16350 | 16330 | 77 |
| 551 | 20240605 | 112900 | 4687702250 | 16350 | 16350 | 16360 | 16320 | 358 |
| 552 | 20240605 | 112800 | 4681855230 | 16350 | 16360 | 16370 | 16350 | 222 |
| 553 | 20240605 | 112700 | 4678223230 | 16370 | 16350 | 16370 | 16350 | 122 |
| 554 | 20240605 | 112600 | 4676226130 | 16370 | 16370 | 16370 | 16350 | 26 |
| 555 | 20240605 | 112500 | 4675800750 | 16370 | 16370 | 16390 | 16350 | 277 |
| 556 | 20240605 | 112400 | 4671266630 | 16390 | 16420 | 16420 | 16390 | 972 |
| 557 | 20240605 | 112300 | 4655321420 | 16420 | 16400 | 16420 | 16400 | 937 |
| 558 | 20240605 | 112200 | 4639944480 | 16400 | 16380 | 16420 | 16380 | 2245 |
| 559 | 20240605 | 112100 | 4603128070 | 16350 | 16350 | 16380 | 16350 | 431 |
| 560 | 20240605 | 112000 | 4596078040 | 16360 | 16360 | 16360 | 16330 | 622 |
| 561 | 20240605 | 111900 | 4585918060 | 16370 | 16350 | 16370 | 16350 | 178 |
| 562 | 20240605 | 111800 | 4583006590 | 16340 | 16330 | 16370 | 16330 | 57 |
| 563 | 20240605 | 111700 | 4582075230 | 16330 | 16330 | 16340 | 16330 | 254 |
| 564 | 20240605 | 111600 | 4577927250 | 16330 | 16340 | 16340 | 16300 | 672 |
| 565 | 20240605 | 111500 | 4566958270 | 16340 | 16390 | 16390 | 16340 | 642 |
| 566 | 20240605 | 111400 | 4556455260 | 16400 | 16350 | 16400 | 16340 | 2845 |
| 567 | 20240605 | 111300 | 4509888310 | 16350 | 16320 | 16360 | 16300 | 456 |
| 568 | 20240605 | 111200 | 4502445330 | 16300 | 16320 | 16370 | 16300 | 2847 |
| 569 | 20240605 | 111100 | 4455967940 | 16330 | 16320 | 16330 | 16290 | 664 |
| 570 | 20240605 | 111000 | 4445139260 | 16320 | 16340 | 16350 | 16320 | 324 |
| 571 | 20240605 | 110900 | 4439846110 | 16350 | 16340 | 16360 | 16330 | 955 |
| 572 | 20240605 | 110800 | 4424241160 | 16370 | 16320 | 16370 | 16310 | 861 |
| 573 | 20240605 | 110700 | 4410174540 | 16310 | 16260 | 16310 | 16240 | 2879 |
| 574 | 20240605 | 110600 | 4363265240 | 16250 | 16270 | 16270 | 16250 | 14 |
| 575 | 20240605 | 110500 | 4363037500 | 16270 | 16270 | 16270 | 16270 | 171 |
| 576 | 20240605 | 110400 | 4360255330 | 16270 | 16280 | 16280 | 16240 | 25 |
| 577 | 20240605 | 110300 | 4359848600 | 16280 | 16300 | 16300 | 16280 | 402 |
| 578 | 20240605 | 110200 | 4353299530 | 16290 | 16180 | 16310 | 16170 | 2326 |
| 579 | 20240605 | 110100 | 4315489780 | 16180 | 16170 | 16180 | 16110 | 1097 |
| 580 | 20240605 | 110000 | 4297795100 | 16150 | 16180 | 16180 | 16150 | 301 |
| 581 | 20240605 | 105900 | 4292933870 | 16160 | 16190 | 16190 | 16160 | 53 |
| 582 | 20240605 | 105800 | 4292077010 | 16200 | 16220 | 16220 | 16110 | 1697 |
| 583 | 20240605 | 105700 | 4264579280 | 16220 | 16180 | 16260 | 16080 | 2370 |
| 584 | 20240605 | 105600 | 4226361530 | 16190 | 16250 | 16270 | 16190 | 1475 |
| 585 | 20240605 | 105500 | 4202449650 | 16250 | 16330 | 16330 | 16250 | 1793 |
| 586 | 20240605 | 105400 | 4173221210 | 16330 | 16300 | 16330 | 16290 | 1414 |
| 587 | 20240605 | 105300 | 4150167060 | 16300 | 16320 | 16360 | 16300 | 1915 |
| 588 | 20240605 | 105200 | 4118881790 | 16310 | 16250 | 16320 | 16240 | 2573 |
| 589 | 20240605 | 105100 | 4076990960 | 16260 | 16240 | 16270 | 16220 | 1147 |
| 590 | 20240605 | 105000 | 4058344820 | 16240 | 16270 | 16280 | 16220 | 1478 |
| 591 | 20240605 | 104900 | 4034315290 | 16250 | 16150 | 16300 | 16150 | 4939 |
| 592 | 20240605 | 104800 | 3954026850 | 16150 | 16140 | 16150 | 16090 | 3024 |
| 593 | 20240605 | 104700 | 3905281600 | 16150 | 16140 | 16150 | 16110 | 699 |
| 594 | 20240605 | 104600 | 3894009950 | 16150 | 16160 | 16210 | 16070 | 2257 |
| 595 | 20240605 | 104500 | 3857560300 | 16150 | 16080 | 16280 | 16080 | 7712 |
| 596 | 20240605 | 104400 | 3732700300 | 16080 | 15950 | 16080 | 15890 | 3306 |
| 597 | 20240605 | 104300 | 3679706060 | 15980 | 16040 | 16040 | 15980 | 2660 |
| 598 | 20240605 | 104200 | 3637150800 | 16040 | 15880 | 16040 | 15870 | 4006 |
| 599 | 20240605 | 104100 | 3573276410 | 15870 | 15890 | 15890 | 15870 | 165 |
| 600 | 20240605 | 104000 | 3570656500 | 15880 | 15880 | 15890 | 15880 | 597 |
| 601 | 20240605 | 103900 | 3561174650 | 15880 | 15860 | 15880 | 15840 | 935 |
| 602 | 20240605 | 103800 | 3546333970 | 15860 | 15860 | 15860 | 15840 | 315 |
| 603 | 20240605 | 103700 | 3541339180 | 15840 | 15850 | 15860 | 15830 | 94 |
| 604 | 20240605 | 103600 | 3539850480 | 15850 | 15850 | 15860 | 15850 | 573 |
| 605 | 20240605 | 103500 | 3530763700 | 15860 | 15850 | 15860 | 15850 | 151 |
| 606 | 20240605 | 103400 | 3528370230 | 15850 | 15860 | 15860 | 15850 | 32 |
| 607 | 20240605 | 103300 | 3527862810 | 15820 | 15860 | 15860 | 15800 | 704 |
| 608 | 20240605 | 103200 | 3516698860 | 15860 | 15800 | 15860 | 15770 | 1051 |
| 609 | 20240605 | 103100 | 3500038830 | 15770 | 15770 | 15780 | 15760 | 1147 |
| 610 | 20240605 | 103000 | 3481952100 | 15770 | 15770 | 15770 | 15760 | 869 |
| 611 | 20240605 | 102900 | 3468249240 | 15770 | 15770 | 15770 | 15760 | 691 |
| 612 | 20240605 | 102800 | 3457358650 | 15770 | 15770 | 15770 | 15770 | 21 |
| 613 | 20240605 | 102700 | 3457027480 | 15770 | 15750 | 15770 | 15750 | 89 |
| 614 | 20240605 | 102600 | 3455624060 | 15740 | 15740 | 15740 | 15740 | 26 |
| 615 | 20240605 | 102500 | 3455214820 | 15740 | 15740 | 15750 | 15740 | 75 |
| 616 | 20240605 | 102400 | 3454034290 | 15740 | 15790 | 15790 | 15740 | 281 |
| 617 | 20240605 | 102300 | 3449609380 | 15800 | 15780 | 15800 | 15750 | 737 |
| 618 | 20240605 | 102200 | 3437981430 | 15790 | 15840 | 15840 | 15740 | 1730 |
| 619 | 20240605 | 102100 | 3410700480 | 15820 | 15810 | 15870 | 15810 | 500 |
| 620 | 20240605 | 102000 | 3402788020 | 15820 | 15760 | 15820 | 15760 | 732 |
| 621 | 20240605 | 101900 | 3391218470 | 15830 | 15780 | 15830 | 15750 | 361 |
| 622 | 20240605 | 101800 | 3385508780 | 15740 | 15750 | 15780 | 15740 | 394 |
| 623 | 20240605 | 101700 | 3379292660 | 15740 | 15660 | 15740 | 15650 | 2368 |
| 624 | 20240605 | 101600 | 3342128520 | 15650 | 15660 | 15660 | 15650 | 264 |
| 625 | 20240605 | 101500 | 3337996380 | 15660 | 15670 | 15680 | 15650 | 2613 |
| 626 | 20240605 | 101400 | 3297084180 | 15680 | 15680 | 15690 | 15680 | 166 |
| 627 | 20240605 | 101300 | 3294481250 | 15680 | 15680 | 15680 | 15670 | 162 |
| 628 | 20240605 | 101200 | 3291942430 | 15670 | 15680 | 15690 | 15670 | 755 |
| 629 | 20240605 | 101100 | 3280107000 | 15680 | 15680 | 15730 | 15670 | 279 |
| 630 | 20240605 | 101000 | 3275732040 | 15680 | 15730 | 15740 | 15670 | 123 |
| 631 | 20240605 | 100900 | 3273804070 | 15680 | 15720 | 15720 | 15680 | 645 |
| 632 | 20240605 | 100800 | 3263685070 | 15700 | 15730 | 15730 | 15700 | 404 |
| 633 | 20240605 | 100700 | 3257337120 | 15730 | 15680 | 15730 | 15660 | 1207 |
| 634 | 20240605 | 100600 | 3238421680 | 15680 | 15720 | 15720 | 15680 | 101 |
| 635 | 20240605 | 100500 | 3236834360 | 15650 | 15650 | 15660 | 15650 | 637 |
| 636 | 20240605 | 100400 | 3226861840 | 15660 | 15740 | 15740 | 15660 | 720 |
| 637 | 20240605 | 100300 | 3215571290 | 15740 | 15720 | 15740 | 15670 | 962 |
| 638 | 20240605 | 100200 | 3200470940 | 15720 | 15670 | 15750 | 15660 | 373 |
| 639 | 20240605 | 100100 | 3194622750 | 15670 | 15690 | 15690 | 15670 | 384 |
| 640 | 20240605 | 100000 | 3188605060 | 15690 | 15810 | 15810 | 15690 | 1321 |
| 641 | 20240605 | 095900 | 3167865510 | 15720 | 15680 | 15960 | 15680 | 855 |
| 642 | 20240605 | 095800 | 3154397510 | 15680 | 15680 | 15700 | 15670 | 369 |
| 643 | 20240605 | 095700 | 3148609450 | 15680 | 15660 | 15720 | 15640 | 2685 |
| 644 | 20240605 | 095600 | 3106574680 | 15660 | 15750 | 15760 | 15650 | 5101 |
| 645 | 20240605 | 095500 | 3026428140 | 15760 | 15750 | 15760 | 15740 | 2140 |
| 646 | 20240605 | 095400 | 2992734020 | 15750 | 15840 | 15840 | 15740 | 4680 |
| 647 | 20240605 | 095300 | 2918860470 | 15850 | 15830 | 15850 | 15820 | 561 |
| 648 | 20240605 | 095200 | 2909978450 | 15850 | 15850 | 15860 | 15840 | 1437 |
| 649 | 20240605 | 095100 | 2887205730 | 15860 | 15950 | 15950 | 15860 | 1639 |
| 650 | 20240605 | 095000 | 2861147050 | 15920 | 15950 | 15950 | 15920 | 438 |
| 651 | 20240605 | 094900 | 2854165680 | 15950 | 15940 | 15960 | 15940 | 452 |
| 652 | 20240605 | 094800 | 2846955880 | 15930 | 15920 | 15930 | 15900 | 97 |
| 653 | 20240605 | 094700 | 2845411340 | 15900 | 15900 | 15900 | 15870 | 190 |
| 654 | 20240605 | 094600 | 2842393160 | 15870 | 15870 | 15900 | 15860 | 367 |
| 655 | 20240605 | 094500 | 2836567210 | 15870 | 15870 | 15870 | 15830 | 291 |
| 656 | 20240605 | 094400 | 2831956650 | 15870 | 15840 | 15870 | 15840 | 483 |
| 657 | 20240605 | 094300 | 2824304140 | 15840 | 15860 | 15860 | 15830 | 1643 |
| 658 | 20240605 | 094200 | 2798272700 | 15870 | 15900 | 15900 | 15870 | 580 |
| 659 | 20240605 | 094100 | 2789064100 | 15890 | 15900 | 15910 | 15890 | 252 |
| 660 | 20240605 | 094000 | 2785059060 | 15910 | 15920 | 15920 | 15900 | 191 |
| 661 | 20240605 | 093900 | 2782018450 | 15930 | 15930 | 15930 | 15870 | 206 |
| 662 | 20240605 | 093800 | 2778742850 | 15930 | 15920 | 15950 | 15920 | 991 |
| 663 | 20240605 | 093700 | 2762951920 | 15920 | 15880 | 15920 | 15860 | 118 |
| 664 | 20240605 | 093600 | 2761078430 | 15930 | 15940 | 15940 | 15850 | 806 |
| 665 | 20240605 | 093500 | 2748274510 | 15940 | 15870 | 15940 | 15840 | 867 |
| 666 | 20240605 | 093400 | 2734526560 | 15870 | 15830 | 15890 | 15820 | 207 |
| 667 | 20240605 | 093300 | 2731248630 | 15830 | 15860 | 15890 | 15810 | 2093 |
| 668 | 20240605 | 093200 | 2698099830 | 15800 | 15760 | 15860 | 15760 | 873 |
| 669 | 20240605 | 093100 | 2684304950 | 15740 | 15850 | 15850 | 15740 | 6261 |
| 670 | 20240605 | 093000 | 2585460120 | 15870 | 15950 | 15970 | 15820 | 3540 |
| 671 | 20240605 | 092900 | 2529276920 | 15940 | 16010 | 16030 | 15940 | 1359 |
| 672 | 20240605 | 092800 | 2507578510 | 16020 | 15980 | 16030 | 15940 | 1043 |
| 673 | 20240605 | 092700 | 2490898200 | 16020 | 16030 | 16040 | 15980 | 1856 |
| 674 | 20240605 | 092600 | 2461167340 | 16040 | 15970 | 16050 | 15970 | 1755 |
| 675 | 20240605 | 092500 | 2433055720 | 15970 | 15910 | 15970 | 15910 | 1130 |
| 676 | 20240605 | 092400 | 2415032820 | 15910 | 15890 | 15930 | 15890 | 1119 |
| 677 | 20240605 | 092300 | 2397239900 | 15890 | 15890 | 15950 | 15870 | 2495 |
| 678 | 20240605 | 092200 | 2357608040 | 15880 | 15920 | 15950 | 15880 | 3534 |
| 679 | 20240605 | 092100 | 2301411230 | 15920 | 15970 | 15970 | 15900 | 2838 |
| 680 | 20240605 | 092000 | 2256254130 | 15970 | 15990 | 15990 | 15900 | 4355 |
| 681 | 20240605 | 091900 | 2186855940 | 16000 | 15980 | 16030 | 15980 | 1700 |
| 682 | 20240605 | 091800 | 2159662210 | 15980 | 16000 | 16000 | 15980 | 991 |
| 683 | 20240605 | 091700 | 2143820240 | 15990 | 16020 | 16030 | 15990 | 2363 |
| 684 | 20240605 | 091600 | 2106013460 | 16020 | 16000 | 16030 | 16000 | 2550 |
| 685 | 20240605 | 091500 | 2065184890 | 16000 | 16010 | 16060 | 16000 | 2186 |
| 686 | 20240605 | 091400 | 2030185380 | 16010 | 16080 | 16090 | 16000 | 7291 |
| 687 | 20240605 | 091300 | 1913296930 | 16100 | 16150 | 16150 | 16080 | 4809 |
| 688 | 20240605 | 091200 | 1835822670 | 16140 | 16130 | 16220 | 16130 | 2717 |
| 689 | 20240605 | 091100 | 1791939190 | 16140 | 16220 | 16250 | 16140 | 4042 |
| 690 | 20240605 | 091000 | 1726539970 | 16230 | 16270 | 16270 | 16230 | 1359 |
| 691 | 20240605 | 090900 | 1704466010 | 16280 | 16180 | 16300 | 16180 | 3874 |
| 692 | 20240605 | 090800 | 1641493130 | 16200 | 16230 | 16230 | 16200 | 1468 |
| 693 | 20240605 | 090700 | 1617707940 | 16200 | 16200 | 16270 | 16110 | 9466 |
| 694 | 20240605 | 090600 | 1464619940 | 16210 | 16400 | 16400 | 16200 | 11961 |
| 695 | 20240605 | 090500 | 1270014180 | 16400 | 16290 | 16430 | 16280 | 7898 |
| 696 | 20240605 | 090400 | 1141144940 | 16290 | 16310 | 16350 | 16270 | 6715 |
| 697 | 20240605 | 090300 | 1031681800 | 16300 | 16280 | 16370 | 16280 | 14799 |
| 698 | 20240605 | 090200 | 790093490 | 16290 | 16430 | 16430 | 16280 | 19557 |
| 699 | 20240605 | 090100 | 471122630 | 16430 | 16380 | 16480 | 16350 | 7745 |
| 700 | 20240605 | 090000 | 344061200 | 16390 | 16410 | 16460 | 16330 | 20586 |