Files
KissMeData/203650/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411193200327033003185206582667489505000.00N5-70
3202411183270315032803150249019805304520000.00N2145
4202411153125312031652995244350749442055000.00N25
52024111431203300336531204882641597237165000.00N5-50
6202411133170325032753110313725998326970000.00N5-70
72024111232403470348532404232011410322875000.00N5-230
82024111134703545355534303415291190127750000.00N5-25
920241108349537003710349512577454541205680000.00N210
102024110734853395356533753809051327229035000.00N295
112024110633903600360033705192901802203200000.00N5-190
122024110535803515363035107260992596488285000.00N265
132024110435153470352034455291171847651130000.00N2105
14202411013410339534503375246508844192300000.00N5-15
152024103134253405346033753048361047647915000.00N25
16202410303420339534303375289620985894665000.00N230
172024102933903325340533005203271748563075000.00N290
18202410283300318033103180209525684430015000.00N2120
19202410253180328033153180162163527536445000.00N5-95
20202410243275327033303240182961601078100000.00N5-25
212024102333003240335032203180361049773315000.00N265
222024102232353400346032259346603133995685000.00N5-100
23202410213335329033403260229675760786745000.00N245
24202410183290327533153270190159626811805000.00N210
25202410173280326033203230203956669079005000.00N5-50
262024101633303240333031954680011532537070000.00N280
272024101532503215334532157952382612360860000.00N235
28202410143215319032353165207915668185200000.00N260
29202410113155318532053155202487645073095000.00N5-25
30202410103180309531953095224878709350135000.00N2120
31202410083060304030953020124042378796785000.00N5-5
3220241007306530603085304548054147206490000.00N25
3320241004306031053105305065700201832215000.00N5-15
34202410023075313031553075208830649704620000.00N5-65
35202409303140322032203130173874550487345000.00N5-55
36202409273195322032203165175967561687735000.00N5-10
37202409263205314032503140295844947103280000.00N280
38202409253125315032053125225257712700855000.00N5-15
39202409243140315031603120202929637291715000.00N30
40202409233140316031703085219901688436010000.00N5-20
412024092031603180323031303608221140673025000.00N5-70
422024091932303080323030504860281529160445000.00N2180
43202409133050309031253050242337747742395000.00N5-20
44202409123070300030702990276008836791245000.00N280
452024091129903090313029905376921634556755000.00N5-70
462024091030603100323030456413581988039710000.00N5-5
47202409093065333034703060559536518331975870000.00N5-50
4820240906311530453115295010194163216007720000.00N270
4920240905304529803185295013525054185209080000.00N2120
502024090429252930300528953929521153237265000.00N5-95
51202409033020296030302945189311566109310000.00N260
52202409022960301030552920303015908715115000.00N5-75
532024083030352990311029904210501286445920000.00N260
542024082929752995311029655636141695280150000.00N5-40
5520240828301531903230301019312096063416040000.00N5-105
56202408273120296532152950410136412881632680000.00N2180
57202408262940285029702825325986953875565000.00N290
582024082328502950295028057853282273970435000.00N30
59202408222850284529002820271104776386795000.00N210
60202408212840277028752770139237393195140000.00N240
61202408202800274528152735138539384664430000.00N295
62202408192705270527802695115381316205280000.00N30
63202408162705270527402670109243295274500000.00N210
64202408142695266527352660170628461133220000.00N265
6520240813263026752675258591497240756095000.00N5-35
66202408122665255526752525209334549766830000.00N2110
6720240809255525452600253580063205981200000.00N220
68202408082535250025452470107365269194805000.00N5-25
69202408072560240025702400136524345342645000.00N2140
70202408062420229524902295328310793052655000.00N2125
712024080522952685274022855197241295341590000.00N5-450
72202408022745284528452720158140435737840000.00N5-110
7320240801285528202860281082230233204370000.00N260
7420240731279528102840275059815167830950000.00N5-40
7520240730283528452860280057496162392780000.00N5-25
7620240729286028252875281584594241496820000.00N215
7720240726284528202855282071562203166975000.00N225
78202407252820279028752750143368401085610000.00N30
79202407242820284028602800118483334491275000.00N5-20
80202407232840292029352840303211871850245000.00N5-90
812024072229303015309029303986201198361865000.00N5-10
8220240719294029402960293587653259229980000.00N5-10
83202407182950301030152945119132352522180000.00N5-45
84202407172995304530652995154938468730485000.00N5-35
85202407163030300530652980163076493035125000.00N230
8620240715300030003010297082892247808275000.00N210
8720240712299029903010296585282254236565000.00N30
8820240711299030003020298571916216068160000.00N210
8920240710298029853010298076225228090765000.00N5-30
90202407093010298030352975109946330602610000.00N230
9120240708298029452985290075381223389940000.00N230
9220240705295030003000295069330205487455000.00N5-20
9320240704297029703000295077883231064835000.00N30
94202407032970301030202970116981349818780000.00N5-40
9520240702301030253045299095567287051435000.00N5-35
9620240701304530453060302072579221120320000.00N235
9720240628301030103025299549640149329675000.00N30
9820240627301030253075299598513296690240000.00N5-15
9920240626302530353070301574145225463255000.00N30
100202406253025298030502960174646526324975000.00N215
101202406243010308530853000245895745265485000.00N5-75
102202406213085315531653080200817624657980000.00N5-60
103202406203145317032253140125373395594275000.00N25
1042024061931403165330031254134661324801870000.00N5-10
105202406183150317032153135161926511775160000.00N5-25
106202406173175320032203175100527321523465000.00N5-35
10720240614321032403270319597272313291725000.00N5-30
10820240613324032303265322099147321184105000.00N25
109202406123235323032853230120611392021930000.00N5-25
1102024061132603190332531903298501078507760000.00N250
111202406103210321032153125142364450367950000.00N220
112202406073190324032553130203310652526800000.00N5-55
113202406053245327532753225101620329365590000.00N5-15
11420240604326032803295325096436315711010000.00N5-20
115202406033280325032953225106999349329385000.00N240
116202405313240326032853225114444371648305000.00N5-15
117202405303255325032753215103582335902790000.00N25
118202405293250331533153250107558352174930000.00N5-65
119202405283315325533453255153157508805765000.00N270
120202405273245327533103215190118617593520000.00N5-30
121202405243275326033353230192375630163420000.00N5-25
122202405233300333033303245291426959719760000.00N5-55
123202405223355338033803335210400707038620000.00N5-25
124202405213380340034053360144498487825620000.00N5-35
125202405203415342034853385235902804860410000.00N5-20
126202405173435340534753405184241631730735000.00N220
127202405163415343534353390178524609287180000.00N25
128202405143410333034353330148986507208275000.00N255
129202405133355338034003350128349432380430000.00N30
130202405103355343034453335208517703753775000.00N5-50
131202405093405341534303390104965357410360000.00N5-5
132202405083410338034303380231454787017615000.00N230
133202405073380338034003370136469461420855000.00N25
134202405033375338034103355122543413736385000.00N210
135202405023365336034003340174394587020965000.00N25
136202404303360336033753345115295386895885000.00N30
137202404293360333033803325141653475590020000.00N230
138202404263330334033603320153776512871640000.00N25
139202404253325337033803325144353483201560000.00N5-45
1402024042433703300341032854699791575576360000.00N280
141202404233290325533953255211750700609825000.00N215
142202404223275324032853240129243420847835000.00N250
143202404193225328533103190263444851722525000.00N5-75
144202404183300323033303230170451562854285000.00N245
145202404173255320032853190198540645197870000.00N260
1462024041631953260328031503125211002890160000.00N5-85
147202404153280327033003200281857919500485000.00N5-35
148202404123315331033603275270590894771735000.00N5-15
1492024041133303295334032653068501014137425000.00N5-25
150202404093355340034253350251954851502255000.00N5-50
151202404083405346534903390286613980166815000.00N5-70
1522024040534753535356034653729971304952990000.00N5-100
153202404043575358536103550233963837302025000.00N5-10
154202404033585357536003510279983993560025000.00N25
1552024040235803625365035502879781032334835000.00N5-60
156202404013640362036503595173336629518520000.00N250
1572024032935903655368535754384231586097920000.00N5-65
1582024032836553690371036453118281141362045000.00N30
1592024032736553770380036506934592571023210000.00N5-85
1602024032637403655379036358611813222667140000.00N285
1612024032536553680371036453169091161385985000.00N5-30
1622024032236853705372036603866991426421035000.00N5-25
1632024032137103720374537053570051327974540000.00N30
1642024032037103740375537054020751497868525000.00N5-30
1652024031937403715374536855502402041493585000.00N215
16620240318372538203890371018625567027204660000.00N30
16720240315372537903855370011806824430253155000.00N5-70
1682024031437953905394537908301523204928980000.00N5-145
169202403133940383540753785291648111587615535000.00N2120
1702024031238203730391037306905892650364750000.00N270
1712024031137503810389037254287361616223905000.00N5-65
1722024030838153850389037505024131919028020000.00N5-10
1732024030738253915399038208656993354731030000.00N5-90
17420240306391539204010387012032114745101435000.00N5-25
1752024030539403855394037959006283498225480000.00N2110
1762024030438303845393038305518462139977460000.00N215
1772024022938153890392537906704452579854355000.00N5-55
17820240228387037603905376010022913857983285000.00N2195
1792024022736753705375536504064351499258215000.00N5-55
1802024022637303740381537252902241089059670000.00N5-30
1812024022337603860387037354956661870246350000.00N5-80
1822024022238403840387037805626302157606670000.00N235
1832024022138053870393038008685113356508075000.00N5-65
1842024022038703950395038205963362318017475000.00N5-80
18520240219395039304010387012108934794161095000.00N290
18620240216386039854020384013117335125570820000.00N5-160
187202402154020383040603810396985415780341660000.00N2225
1882024021437953690383036658737263299407400000.00N270
1892024021337253605373035905981692199306460000.00N2135
1902024020835903600365035752985041079365280000.00N5-5
1912024020735953530360535253243541161179380000.00N265
1922024020635303570358034803131551103158895000.00N5-40
193202402053570357035903505255621908822935000.00N25
1942024020235653510360535103778091350055030000.00N255
1952024020135103485353534303887581354672860000.00N215
1962024013134953570362034804353611532900310000.00N5-100
1972024013035953725374035456495692349699330000.00N5-105
19820240129370038553920367511478834339223940000.00N5-75
1992024012637753720382536908758803302975970000.00N265
2002024012537103745379036555053311875073490000.00N5-50
2012024012437603815382536906709452506289305000.00N5-35
2022024012337953770379536656526212445055660000.00N250
2032024012237453680378036707569302827019610000.00N285
2042024011936603670372536204902221804550050000.00N220
2052024011836403505364035054581381647898125000.00N2115
2062024011735253640366535205014281782254795000.00N5-130
2072024011636553640371536005138271877422680000.00N5-15
2082024011536703690373536207234232660691070000.00N5-30
20920240112370038153845368511437624270623960000.00N5-145
210202401113845372041003685886712034765740630000.00N2155
21120240110369037703770366513707715081664040000.00N5-5
21220240109369536503715361018828886917936995000.00N240
2132024010836553500389035001390883652324570810000.00N2195
214202401053460340034753395226617780823740000.00N260
215202401043400345034503385225722769748610000.00N5-50
216202401033450345534803420217311750148345000.00N5-5
2172024010234553390347533853548881222048885000.00N275
218202312283380339033953330177295598285325000.00N5-15
2192023122733953300339532903009471007741680000.00N295
220202312263300333533403285293975969398285000.00N5-35
2212023122233353395339533254085431370465800000.00N5-50
2222023122133853400341033755162271749389255000.00N5-65
2232023122034503450351534453973301379340960000.00N30
2242023121934503460350534503488841209882525000.00N5-40
2252023121834903555357034852919551023842590000.00N5-15
2262023121535053475356534703863321358749100000.00N250
2272023121434553530357534455517751925832620000.00N5-45
2282023121335003540358035005142591814916370000.00N5-80
2292023121235803645365035656052892172818440000.00N5-65
23020231211364535553745354020708377554350630000.00N2105
2312023120835403530358035155314971886918640000.00N240
2322023120735003600361034858551253017348635000.00N5-85
23320231206358535003645350020503417347663115000.00N2120
234202312053465363538203460515555118949064205000.00N5-65
23520231204353035003605348510125943604780030000.00N245
2362023120134853500356034655906752073094755000.00N5-15
2372023113035003475350034254598891594245545000.00N225
23820231129347533453490332010642013657137255000.00N2155
2392023112833203310336033103005601001705310000.00N210
2402023112733103420342533004538111515184350000.00N5-130
2412023112434403405348034004742981631974225000.00N230
2422023112334103405347534005423731860824885000.00N5-5
2432023112234153370343533553364811143424690000.00N215
2442023112134003365342533653614871230441565000.00N240
2452023112033603335341533103069231034650670000.00N230
2462023111733303375339032954465371487485645000.00N5-70
247202311163400335034103350258784877085790000.00N230
2482023111533703355341033304682671583878470000.00N280
2492023111432903175334031755486261805965010000.00N2125
250202311133165320032903160221945710366965000.00N5-30
251202311103195322532653180271414871720735000.00N5-65
252202311093260328533253250200838657668490000.00N5-20
2532023110832803365340032804390851466270710000.00N5-55
2542023110733353405343032709025623024686050000.00N5-65
255202311063400335036003270410190114093118685000.00N2110
2562023110332903270331032104105171341136535000.00N255
2572023110232353210325532103770421219052905000.00N275
258202311013160312031803100186666587579815000.00N290
2592023103130703230329030404484401402042485000.00N5-110
2602023103031803090320030253594821130384355000.00N255
2612023102731253150319031104454831399130460000.00N5-25
2622023102631503285330531257503912392227915000.00N5-215
2632023102533653420344033159514733212619125000.00N225
2642023102433403210334031159952813270897960000.00N2145
2652023102331953170325531504404141411753215000.00N5-20
2662023102032153230329031557997602574606695000.00N5-50
2672023101932653340339532407226042388082765000.00N5-110
2682023101833753450349533606037012068280185000.00N5-60
2692023101734353350347033506681112283945125000.00N2105
2702023101633303480356532809951053376072200000.00N5-180
271202310133510362038003450318089411516419585000.00N5-135
27220231012364536103700359514523975289947795000.00N270
27320231011357535003655348526434509472474550000.00N2130
274202310103445362038303400931850434220577880000.00N5-160
2752023100636053210383032101904290069040744905000.00N2500
2762023100531053270334531056775812176438420000.00N5-160
27720231004326531903435314515936045252790105000.00N25
2782023092732603170327531705646901822977690000.00N225
2792023092632353340341532108592422819116385000.00N5-125
28020230925336034903570336011094073848320255000.00N5-140
28120230922350035303600348014201025003454660000.00N5-140
282202309213640385539653640353391813520788425000.00N5-215
2832023092038553875425037401219623249080505525000.00N5-75
284202309193930364039453630453797517249097765000.00N2235
2852023091836954105411036951008652839767500965000.00N5-55
286202309153750360037603575396372915004927370000.00N2145
28720230914360535953655351517730476351490000000.00N5-20
2882023091336253530388035151521560157284935340000.00N285
28920230912354036403760351024164838810954415000.00N5-155
2902023091136953425402034251553993459592595690000.00N2270
2912023090834253475350034205440281876328705000.00N5-35
29220230907346035503650343512798314507091550000.00N5-95
293202309063555384538803545403124614978186740000.00N5-55
29420230905361035653710351014098925140594535000.00N240
2952023090435703600368535209111063274448530000.00N5-100
29620230901367036453785364515372955699320475000.00N240
29720230831363037553755362516815676199794065000.00N5-125
298202308303755380038403730278138610509452000000.00N30
2992023082937553800407537201718982066738030610000.00N2105
300202308283650362537153505475674717128780690000.00N285
301202308253565377538603560439904416184203050000.00N5-255
30220230824382042504435375526196928106401986420000.00N5-50
30320230823387030853930308037878020141445326315000.00N2795
3042023082230753065320030554169871303534880000.00N210
305202308213065301530902990229219700208660000.00N250
306202308183015307030802995322028972533505000.00N5-65
3072023081730803165316530204794541475492605000.00N5-120
3082023081632003270333031857060532287053540000.00N5-85
3092023081432853270332532255728731879327955000.00N25
3102023081132803190329031904221821377289280000.00N255
3112023081032253250326031654626131483714840000.00N5-15
3122023080932403120324030856354072013632805000.00N2145
313202308083095311534503060395687712983970650000.00N5-35
314202308073130304531353005238971735974520000.00N270
315202308043060312031353055255914788436435000.00N5-85
3162023080331453220322030805205881630348010000.00N5-85
3172023080232303150325531307555912421454155000.00N280
318202308013150309031703090290727911748170000.00N220
319202307313130308031303065237201733883085000.00N260
320202307283070302530752975242280736591350000.00N245
3212023072730252930303529053813241141918600000.00N295
3222023072629302990301528459324162712001290000.00N5-60
3232023072529903075309529705759721733985865000.00N5-90
3242023072430803285328530508369012614273920000.00N5-205
3252023072132853340336532853095531025671875000.00N5-60
326202307203345331533653280258688858581630000.00N210
327202307193335337033853330290643973725315000.00N5-10
3282023071833453435344033354694471581524275000.00N5-90
3292023071734353450348033853580861219516205000.00N5-50
3302023071434853505350534153804331314791840000.00N30
3312023071334853475348534353059461059675465000.00N225
3322023071234603440352034005909622045783970000.00N235
3332023071134253345342533404174031413884655000.00N255
334202307103370331033853295278923933427585000.00N225
3352023070733453335337532903697311229671735000.00N5-25
3362023070633703445351033555860022000328660000.00N5-75
3372023070534453535355034256983982428181760000.00N5-115
3382023070435603505356534757231672544701730000.00N230
3392023070335303505357534859173553227534230000.00N225
3402023063035053510354034859209383229981700000.00N5-15
34120230629352035953600349512615644459714080000.00N5-35
342202306283555362036953540356165512837328900000.00N5-40
3432023062735953330374033102032322272951431250000.00N2265
34420230626333033253440330012863264343614980000.00N5-15
3452023062333453330336032707919882633640485000.00N275
3462023062232703305337032659397393115542645000.00N5-10
3472023062132803290332532555974231969600000000.00N25
348202306203275320034453200359287511950283800000.00N235
349202306193240318032403130252339801211740000.00N260
350202306163180318531903160159042504376135000.00N210
351202306153170320032403130268824852202895000.00N5-30
3522023061432003265328031553761491202252855000.00N5-65
353202306133265325032953250236564774332425000.00N25
354202306123260325032603225255139827564335000.00N220
355202306093240325532753220260955845922900000.00N30
3562023060832403250329532303288331069021580000.00N5-35
3572023060732753330333532604671481538897705000.00N5-55
3582023060533303285337032508779442915009720000.00N270
3592023060232603300331532603358431099985540000.00N5-45
3602023060133053170330531709927843241762760000.00N2135
361202305313170314032003140242044769287505000.00N220
362202305303150315532053140282042891830820000.00N5-15
363202305263165319531953115183340577143435000.00N5-15
364202305253180319532503150257795821504315000.00N5-10
3652023052431903250325031703465201109179135000.00N5-65
3662023052332553310331032106329092072952705000.00N5-10
3672023052232653240327032005488671778080395000.00N235
3682023051932303250326032003957521276896800000.00N5-20
3692023051832503200329031858651042794730685000.00N280
3702023051731703125319531006395642024653515000.00N235
3712023051631353115314530753839801192693645000.00N235
3722023051531003100316030655512861714526030000.00N215
37320230512308532003280306030277539616146365000.00N265
374202305113020303030602975212603643405760000.00N215
375202305103005295030302940233176695230195000.00N225
376202305092980302530302940172757513766795000.00N5-55
377202305083035300030352985191742578062545000.00N255
378202305042980300530052935185477548070235000.00N5-25
379202305033005294530252945143552429546750000.00N225
380202305022980290029902900137929409287480000.00N255
381202304282925297529902925194480573742910000.00N5-40
382202304272965293529652880142466417126455000.00N225
383202304262940288029552840266472772898165000.00N30
384202304252940300030052875290182852453395000.00N5-35
385202304242975300530552960325788973916540000.00N5-85
3862023042130603100313529804453131349406840000.00N5-65
387202304203125317031903115252331792856325000.00N5-65
388202304193190314032003125246924780264435000.00N240
389202304183150318531853115267532839075950000.00N5-20
3902023041731703215322531453790781201528610000.00N5-45
3912023041432153240324531903584221153114215000.00N5-5
39220230413322032103330320012746364163648165000.00N265
3932023041231553150318531253811711205577505000.00N25
3942023041131503130316530953278771026971430000.00N220
3952023041031303205323531157251022285900095000.00N5-70
3962023040732003290329032004959531598137855000.00N5-60
3972023040632603430345032558933102958400500000.00N5-150
39820230405341033253450332510057503424776485000.00N260
3992023040433503360340533305195031749371765000.00N5-10
4002023040333603345338033155419841815374520000.00N245
4012023033133153400340032805627121867073560000.00N5-50
4022023033033653400340032657310812440815215000.00N5-35
4032023032934003470347031907822012639996510000.00N5-50
4042023032834503410347033507678362627027580000.00N285
40520230327336533803445323510236613413979025000.00N240
4062023032433253260336032009432183120010670000.00N2115
4072023032332103215325531906013571936459300000.00N5-80
4082023032232903315335032407242362386431215000.00N235
4092023032132553345336032556681062201889225000.00N5-65
4102023032033203400340533007832662622385010000.00N5-100
41120230317342032953470327011039863743840770000.00N2195
41220230316322533353435320512324784055161090000.00N5-100
41320230315332532403390323514478524788820845000.00N2125
41420230314320034153420319516142625309551180000.00N5-260
41520230313346036803740343522576157947824420000.00N5-330
4162023031037904070410037401109441243488996230000.00N250
4172023030937403670399535402059914878762731390000.00N2255
4182023030834853440353534107517952617629190000.00N5-5
41920230307349035053545340510367993610641170000.00N220
42020230306347034403540336020964637262884660000.00N2110
4212023030333603300336532956746302251653310000.00N220
4222023030233403335335032354711151546758505000.00N215
4232023022833253215335532059255753055943795000.00N2110
42420230227321531653370311521106966880140265000.00N245
425202302243170324032453120278780886178930000.00N5-60
4262023022332303205323531353192111022145900000.00N265
4272023022231653215322031354336471373343765000.00N5-125
4282023022132903185333031757162452326383325000.00N2105
429202302203185319032003110258835817968720000.00N270
430202302173115312031703100221288692276635000.00N5-70
4312023021631853165321531453363391068610040000.00N285
4322023021531003295332031006771542149219540000.00N5-195
4332023021432953290335532854554631507531780000.00N25
4342023021332903310336532454868011604414980000.00N5-20
43520230210331034353435325010828883619170850000.00N5-115
43620230209342534503535339510324563562159010000.00N5-40
43720230208346534203570334527968509702949355000.00N2100
4382023020733653315339532957614862555958660000.00N235
43920230206333034603480327011228053796017325000.00N5-130
44020230203346033903520335526260019034274635000.00N2115
4412023020233453300337032906597182204180885000.00N245
44220230201330034203420327010421203474224985000.00N5-80
44320230131338033303435325019294906486181560000.00N250
444202301303330329534653270304109610193911060000.00N240
44520230127329032853375320523288447663347185000.00N5-25
44620230126331532953320321020181826605218065000.00N245
447202301253270304533303040691240622234318035000.00N2275
44820230120299530303100297510547613199064915000.00N25
4492023011929902970302029555839771756190850000.00N25
450202301182985299530052945319797949005840000.00N5-25
45120230117301029503145292515182814611722960000.00N255
4522023011629552925299528903479761025542840000.00N235
453202301132920292529802870275053802169720000.00N5-15
45420230112293531653170291017182315221591885000.00N5-110
45520230111304529553055291015147804578523795000.00N290
45620230110295528702970284015102764425268145000.00N2100
457202301092855284028952840252852722505590000.00N25
45820230106285027902945274010126292899723410000.00N245
45920230105280526952920269513177173726590490000.00N295
460202301042710263027152630165685445619895000.00N255
461202301032655262527802600367981989543605000.00N5-30
462202301022685273527652640177397476702605000.00N5-65
463202212292750278527852720203044557395680000.00N5-60
464202212282810266528102665302970826012050000.00N2135
465202212272675267527152650133732358365190000.00N5-25
46620221226270026402900263013629963757451925000.00N210
467202212232690273527602645152368409597625000.00N5-95
468202212222785275027952710185732508529245000.00N240
469202212212745276527902700106472290598175000.00N5-15
470202212202760281528452730128827357797375000.00N5-90
47120221219285028302860280088944252098800000.00N30
472202212162850286028702670151763428582525000.00N5-50
47320221215290028802920286595630276309625000.00N5-15
474202212142915287529152870118917344215895000.00N245
475202212132870292529252850155814447954840000.00N5-55
47620221212292528752925284581303233902280000.00N245
477202212092880295529702850283447821023645000.00N215
478202212082865290029302825345339985541770000.00N5-85
4792022120729502995299528703906871139417535000.00N5-60
48020221206301029703120295515426444736100635000.00N225
481202212052985298029902950182636542688730000.00N215
482202212022970296529802910164609486436455000.00N215
483202212012955293529902930203937601656660000.00N250
48420221130290528752910287093932271731070000.00N235
485202211292870284529052820134660385843070000.00N30
486202211282870294029552870235929686799485000.00N5-110
487202211252980302530402940236331701490195000.00N5-40
4882022112430202940304529208027152416889845000.00N2105
489202211232915292529402900156696458157275000.00N25
490202211222910286529252845251337722209710000.00N5-15
491202211212925295529802850199767579863030000.00N5-55
4922022111829802990302028953753601112930890000.00N5-10
4932022111729903065306529503893061165810690000.00N5-85
4942022111630753120312030207000712140181330000.00N5-75
4952022111531503120316030559482202956147675000.00N5-5
496202211143155291533602915927466729870793615000.00N2240
4972022111129152825294026608249562355533640000.00N2155
498202211102760280028302755259468721655995000.00N5-90
499202211092850286529002835251574716424710000.00N5-60
5002022110829102820291527906272851786972505000.00N240
50120221107287027202895269022688446412760520000.00N2150
502202211042720272027402635129057345727770000.00N30
50320221103272027052735266587582236173660000.00N5-35
50420221102275527352755269587815239858380000.00N215
50520221101274026902745268094133255813940000.00N230
506202210312710270527402655195386526270985000.00N235
507202210282675265027652620332522895513875000.00N30
508202210272675264026802635118653315862790000.00N25
509202210262670267026752610149396394195090000.00N30
510202210252670260026702600113067297215695000.00N250
511202210242620263026502580131370342822230000.00N230
51220221021259026002620256572626188050855000.00N5-50
513202210202640268527002600122001321619175000.00N5-65
514202210192705269527152665150221404032925000.00N25
5152022101827002635273526054740451270821205000.00N290
5162022101726102415264524155666841474085335000.00N2130
517202210142480240024802395118731291412765000.00N2120
518202210132360251025402360220056530030550000.00N5-150
519202210122510256526102490233575590344870000.00N5-90
520202210112600268027202560197426514815185000.00N5-160
521202210072760276527752720120452330412080000.00N5-25
5222022100627852650280026507376972034361770000.00N2130
523202210052655266527202575143829378857310000.00N25
524202210042650259526502575137416359698700000.00N285
525202209302565246025652460134655338878965000.00N225
5262022092925402480272524807540571957405185000.00N285
527202209282455254526202425356797892260810000.00N5-115
52820220927257025452795253015048333974420035000.00N210
5292022092625602750280025455390611404646705000.00N5-250
530202209232810291529602810170142486488995000.00N5-150
531202209222960299530252895105696311057180000.00N5-75
53220220921303529853035297089998269637925000.00N220
5332022092030152910320029105558361696451765000.00N2100
534202209192915303030502915136082404826240000.00N5-130
53520220916304530653090303075823231684275000.00N5-20
536202209153065309031253045142304440094340000.00N30
537202209143065301530903015147655452151120000.00N5-80
538202209133145310031753095151632475285830000.00N255
53920220908309030703110306597521300614275000.00N220
540202209073070306530953030137953421055895000.00N5-20
54120220906309030653110306081143250468320000.00N225
542202209053065305030953040112087342969435000.00N5-25
54320220902309031003135308589786278789220000.00N30
544202209013090315032003050132942412988895000.00N5-95
545202208313185315532403120132108419662530000.00N245
546202208303140311031453105121258379566960000.00N30
547202208293140306531903060215746670327920000.00N5-90
548202208263230324532653185131267423735915000.00N30
549202208253230312032353120188189601849555000.00N2115
550202208243115313031703075153552478728425000.00N5-10
551202208233125320032253090301200945047055000.00N5-125
552202208223250336533653250184116604663350000.00N5-130
553202208193380336534153360159143538077265000.00N5-20
554202208183400335034003305282490950220835000.00N30
555202208173400339034303365227751771647890000.00N5-35
556202208163435345034503380170965581714340000.00N215
557202208123420340034303380172757587541405000.00N215
558202208113405340034053350194425656551105000.00N230
5592022081033753420342033353615391216819440000.00N5-55
5602022080934303395344533553004051024358755000.00N230
561202208083400339034003330218976735740670000.00N210
562202208053390340534103380153009519403220000.00N5-15
563202208043405340034253370237287806296215000.00N215
5642022080333903345347533107210032451330860000.00N245
565202208023345333033803290269599895015690000.00N5-20
5662022080133653300345532657375802486714960000.00N265
567202207293300329533103280133919440997410000.00N215
568202207283285330033153245150549493795840000.00N210
569202207273275328533103260127627418188755000.00N5-35
5702022072633103240334532353573971175795190000.00N240
571202207253270322032703215162044524394610000.00N30
572202207223270328032953240167465546578195000.00N5-10
573202207213280327033053255218808717790145000.00N215
574202207203265329033003240220087720984955000.00N235
575202207193230323532553195180333582473660000.00N30
576202207183230317532303165230460737725755000.00N2100
5772022071531303285328531304361331390177240000.00N5-155
5782022071432853310334532405454551792703120000.00N5-5
579202207133290313536903115548066518871025195000.00N2175
580202207123115317031703075120621374332155000.00N5-65
581202207113180311031803105105853333332520000.00N270
582202207083110317031953110132286416871770000.00N5-30
583202207073140316531803115172606542775315000.00N30
584202207063140308531603025193359603316895000.00N255
585202207053085295030902950146005445086050000.00N295
586202207042990300030352880134049396783940000.00N230
587202207012960308532102960186850565530200000.00N5-125
588202206303085319031953050156618488780995000.00N5-125
589202206293210315032253130149252474944920000.00N5-10
5902022062832203180330030854452751426928020000.00N30
5912022062732203090325530703725991191860335000.00N2170
5922022062430502795305027956240931833045115000.00N2200
5932022062328503150319028507665752274990855000.00N5-315
5942022062231653470348531254252981399421540000.00N5-300
5952022062134653460358533708111632796762180000.00N5-25
5962022062034903685372034504460411592054870000.00N5-195
5972022061736853445373033958431443042127430000.00N285
5982022061636003465377534656567242363935050000.00N2145
5992022061534553570363034303903591371305960000.00N5-180
6002022061436353620368535853331651206795640000.00N5-105
6012022061337403865403037404529061736103270000.00N5-255
602202206103995396040053950146297581655770000.00N5-20
603202206094015405040653985233995940022335000.00N5-45
6042022060840604120412540502507091023700545000.00N5-80
60520220607414041004340403014993056272129705000.00N250
606202206034090404540904035187650760235845000.00N250
607202206024040409040904035125361508049070000.00N5-30
608202205314070407541104040140759572179830000.00N5-20
609202205304090409041154060177676724061875000.00N25
610202205274085407541004035226481920481435000.00N220
6112022052640654050411040254609381869070555000.00N255
612202205254010399043853930405501716927846880000.00N220
613202205243990403540353920150337598454895000.00N5-45
614202205234035400540403970166360666546565000.00N280
615202205203955398040353955219353873054000000.00N5-40
616202205193995396040053915139689554281035000.00N5-35
61720220518403039454280394518873957734653330000.00N290
618202205173940391539453900139950548696885000.00N5-10
61920220516395037904290379021332518617743470000.00N2155