37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 3 | 20231215 | 203100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20231215 | 203000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20231215 | 202900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20231215 | 202800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20231215 | 202700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20231215 | 202600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20231215 | 202500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20231215 | 202400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20231215 | 202300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20231215 | 202200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20231215 | 202100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20231215 | 202000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20231215 | 201900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20231215 | 201800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20231215 | 201700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20231215 | 201600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20231215 | 201500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20231215 | 201400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20231215 | 201300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20231215 | 201200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20231215 | 201100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20231215 | 201000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20231215 | 200900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20231215 | 200800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20231215 | 200700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20231215 | 200600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20231215 | 200500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20231215 | 200400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20231215 | 200300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20231215 | 200200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 33 | 20231215 | 200100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20231215 | 200000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20231215 | 195900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20231215 | 195800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20231215 | 195700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20231215 | 195600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20231215 | 195500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20231215 | 195400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20231215 | 195300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20231215 | 195200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20231215 | 195100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20231215 | 195000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20231215 | 194900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20231215 | 194800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20231215 | 194700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20231215 | 194600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20231215 | 194500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20231215 | 194400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20231215 | 194300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20231215 | 194200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20231215 | 194100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20231215 | 194000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20231215 | 193900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20231215 | 193800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20231215 | 193700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20231215 | 193600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20231215 | 193500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20231215 | 193400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20231215 | 193300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20231215 | 193200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 63 | 20231215 | 193100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20231215 | 193000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20231215 | 192900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20231215 | 192800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20231215 | 192700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20231215 | 192600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20231215 | 192500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20231215 | 192400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20231215 | 192300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20231215 | 192200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20231215 | 192100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20231215 | 192000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20231215 | 191900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20231215 | 191800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20231215 | 191700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20231215 | 191600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20231215 | 191500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20231215 | 191400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20231215 | 191300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20231215 | 191200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20231215 | 191100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20231215 | 191000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20231215 | 190900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20231215 | 190800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20231215 | 190700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20231215 | 190600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20231215 | 190500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20231215 | 190400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20231215 | 190300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20231215 | 190200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 93 | 20231215 | 190100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20231215 | 190000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20231215 | 185900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20231215 | 185800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20231215 | 185700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20231215 | 185600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20231215 | 185500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20231215 | 185400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20231215 | 185300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20231215 | 185200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20231215 | 185100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20231215 | 185000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20231215 | 184900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20231215 | 184800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20231215 | 184700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20231215 | 184600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20231215 | 184500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20231215 | 184400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20231215 | 184300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20231215 | 184200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20231215 | 184100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20231215 | 184000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20231215 | 183900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20231215 | 183800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20231215 | 183700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20231215 | 183600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20231215 | 183500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20231215 | 183400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20231215 | 183300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20231215 | 183200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 123 | 20231215 | 183100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20231215 | 183000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20231215 | 182900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20231215 | 182800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20231215 | 182700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20231215 | 182600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20231215 | 182500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20231215 | 182400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20231215 | 182300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20231215 | 182200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20231215 | 182100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20231215 | 182000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20231215 | 181900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20231215 | 181800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20231215 | 181700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20231215 | 181600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20231215 | 181500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20231215 | 181400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20231215 | 181300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20231215 | 181200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20231215 | 181100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20231215 | 181000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20231215 | 180900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20231215 | 180800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20231215 | 180700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20231215 | 180600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20231215 | 180500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20231215 | 180400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20231215 | 180300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20231215 | 180200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 153 | 20231215 | 180100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20231215 | 180000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20231215 | 175900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20231215 | 175800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20231215 | 175700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20231215 | 175600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20231215 | 175500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20231215 | 175400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20231215 | 175300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20231215 | 175200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20231215 | 175100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20231215 | 175000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20231215 | 174900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20231215 | 174800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20231215 | 174700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20231215 | 174600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20231215 | 174500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20231215 | 174400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20231215 | 174300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20231215 | 174200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20231215 | 174100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20231215 | 174000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20231215 | 173900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20231215 | 173800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20231215 | 173700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20231215 | 173600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20231215 | 173500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20231215 | 173400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20231215 | 173300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20231215 | 173200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 183 | 20231215 | 173100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20231215 | 173000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20231215 | 172900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20231215 | 172800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20231215 | 172700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20231215 | 172600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20231215 | 172500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20231215 | 172400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20231215 | 172300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20231215 | 172200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20231215 | 172100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20231215 | 172000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20231215 | 171900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20231215 | 171800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20231215 | 171700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20231215 | 171600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20231215 | 171500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20231215 | 171400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20231215 | 171300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20231215 | 171200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20231215 | 171100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20231215 | 171000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20231215 | 170900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20231215 | 170800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20231215 | 170700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20231215 | 170600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20231215 | 170500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20231215 | 170400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20231215 | 170300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20231215 | 170200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 213 | 20231215 | 170100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20231215 | 170000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20231215 | 165900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20231215 | 165800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20231215 | 165700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20231215 | 165600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20231215 | 165500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20231215 | 165400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20231215 | 165300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20231215 | 165200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20231215 | 165100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20231215 | 165000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20231215 | 164900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20231215 | 164800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20231215 | 164700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20231215 | 164600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20231215 | 164500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20231215 | 164400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20231215 | 164300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20231215 | 164200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20231215 | 164100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20231215 | 164000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20231215 | 163900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20231215 | 163800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20231215 | 163700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20231215 | 163600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20231215 | 163500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20231215 | 163400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20231215 | 163300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20231215 | 163200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 243 | 20231215 | 163100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20231215 | 163000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20231215 | 162900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20231215 | 162800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20231215 | 162700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20231215 | 162600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20231215 | 162500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20231215 | 162400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20231215 | 162300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20231215 | 162200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20231215 | 162100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20231215 | 162000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20231215 | 161900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20231215 | 161800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20231215 | 161700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20231215 | 161600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20231215 | 161500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20231215 | 161400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20231215 | 161300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20231215 | 161200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20231215 | 161100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20231215 | 161000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20231215 | 160900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20231215 | 160800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20231215 | 160700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20231215 | 160600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20231215 | 160500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20231215 | 160400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20231215 | 160300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20231215 | 160200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 273 | 20231215 | 160100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20231215 | 160000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20231215 | 155900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20231215 | 155800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20231215 | 155700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20231215 | 155600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20231215 | 155500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20231215 | 155400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20231215 | 155300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20231215 | 155200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20231215 | 155100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20231215 | 155000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20231215 | 154900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20231215 | 154800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20231215 | 154700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20231215 | 154600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20231215 | 154500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20231215 | 154400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20231215 | 154300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20231215 | 154200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20231215 | 154100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20231215 | 154000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20231215 | 153900 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20231215 | 153800 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20231215 | 153700 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20231215 | 153600 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20231215 | 153500 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20231215 | 153400 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20231215 | 153300 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20231215 | 153200 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 303 | 20231215 | 153100 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20231215 | 153000 | 14591785950 | 36400 | 36400 | 36400 | 36400 | 29332 |
| 305 | 20231215 | 152900 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20231215 | 152800 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20231215 | 152700 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20231215 | 152600 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20231215 | 152500 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20231215 | 152400 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20231215 | 152300 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20231215 | 152200 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20231215 | 152100 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20231215 | 152000 | 13524101150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20231215 | 151900 | 13524101150 | 36200 | 36150 | 36200 | 36100 | 340 |
| 316 | 20231215 | 151800 | 13511816200 | 36150 | 36200 | 36200 | 36100 | 1045 |
| 317 | 20231215 | 151700 | 13474034900 | 36200 | 36150 | 36200 | 36100 | 826 |
| 318 | 20231215 | 151600 | 13444155150 | 36150 | 36150 | 36200 | 36100 | 2352 |
| 319 | 20231215 | 151500 | 13359151700 | 36150 | 36150 | 36150 | 36100 | 495 |
| 320 | 20231215 | 151400 | 13341267900 | 36150 | 36200 | 36200 | 36100 | 1533 |
| 321 | 20231215 | 151300 | 13285855200 | 36200 | 36200 | 36200 | 36150 | 1208 |
| 322 | 20231215 | 151200 | 13242159250 | 36200 | 36200 | 36200 | 36150 | 647 |
| 323 | 20231215 | 151100 | 13218747050 | 36200 | 36200 | 36200 | 36150 | 695 |
| 324 | 20231215 | 151000 | 13193598150 | 36200 | 36200 | 36200 | 36150 | 806 |
| 325 | 20231215 | 150900 | 13164447300 | 36200 | 36200 | 36200 | 36150 | 487 |
| 326 | 20231215 | 150800 | 13146824550 | 36200 | 36150 | 36200 | 36150 | 785 |
| 327 | 20231215 | 150700 | 13118412300 | 36200 | 36150 | 36200 | 36150 | 556 |
| 328 | 20231215 | 150600 | 13098298300 | 36200 | 36200 | 36200 | 36150 | 547 |
| 329 | 20231215 | 150500 | 13078499600 | 36150 | 36200 | 36200 | 36150 | 239 |
| 330 | 20231215 | 150400 | 13069848300 | 36150 | 36200 | 36200 | 36150 | 744 |
| 331 | 20231215 | 150300 | 13042937650 | 36200 | 36200 | 36200 | 36150 | 377 |
| 332 | 20231215 | 150200 | 13029294300 | 36150 | 36200 | 36200 | 36150 | 413 |
| 333 | 20231215 | 150100 | 13014344900 | 36150 | 36200 | 36200 | 36150 | 293 |
| 334 | 20231215 | 150000 | 13003739050 | 36200 | 36150 | 36200 | 36150 | 292 |
| 335 | 20231215 | 145900 | 12993172950 | 36150 | 36200 | 36200 | 36150 | 755 |
| 336 | 20231215 | 145800 | 12965862200 | 36200 | 36200 | 36200 | 36150 | 477 |
| 337 | 20231215 | 145700 | 12948598650 | 36200 | 36200 | 36200 | 36150 | 960 |
| 338 | 20231215 | 145600 | 12913859250 | 36150 | 36200 | 36200 | 36150 | 1723 |
| 339 | 20231215 | 145500 | 12851499950 | 36200 | 36200 | 36200 | 36150 | 297 |
| 340 | 20231215 | 145400 | 12840756800 | 36200 | 36250 | 36250 | 36100 | 1264 |
| 341 | 20231215 | 145300 | 12795011450 | 36200 | 36200 | 36250 | 36150 | 498 |
| 342 | 20231215 | 145200 | 12776980150 | 36200 | 36200 | 36200 | 36150 | 917 |
| 343 | 20231215 | 145100 | 12743794700 | 36200 | 36150 | 36200 | 36150 | 728 |
| 344 | 20231215 | 145000 | 12717447600 | 36150 | 36200 | 36200 | 36150 | 689 |
| 345 | 20231215 | 144900 | 12692513100 | 36200 | 36150 | 36200 | 36100 | 1061 |
| 346 | 20231215 | 144800 | 12654154750 | 36150 | 36150 | 36150 | 36100 | 864 |
| 347 | 20231215 | 144700 | 12622927500 | 36150 | 36150 | 36150 | 36050 | 471 |
| 348 | 20231215 | 144600 | 12605907200 | 36150 | 36150 | 36200 | 36050 | 1263 |
| 349 | 20231215 | 144500 | 12560293800 | 36150 | 36200 | 36200 | 36100 | 369 |
| 350 | 20231215 | 144400 | 12546956300 | 36200 | 36150 | 36200 | 36100 | 380 |
| 351 | 20231215 | 144300 | 12533220250 | 36200 | 36150 | 36200 | 36100 | 1021 |
| 352 | 20231215 | 144200 | 12496321250 | 36150 | 36200 | 36200 | 36100 | 567 |
| 353 | 20231215 | 144100 | 12475817150 | 36200 | 36200 | 36200 | 36150 | 582 |
| 354 | 20231215 | 144000 | 12454763150 | 36150 | 36200 | 36200 | 36150 | 477 |
| 355 | 20231215 | 143900 | 12437507150 | 36150 | 36200 | 36200 | 36150 | 655 |
| 356 | 20231215 | 143800 | 12413813700 | 36200 | 36150 | 36200 | 36100 | 1154 |
| 357 | 20231215 | 143700 | 12372090500 | 36150 | 36150 | 36150 | 36100 | 211 |
| 358 | 20231215 | 143600 | 12364463900 | 36150 | 36100 | 36150 | 36100 | 628 |
| 359 | 20231215 | 143500 | 12341777850 | 36150 | 36150 | 36150 | 36100 | 771 |
| 360 | 20231215 | 143400 | 12313928900 | 36150 | 36100 | 36150 | 36100 | 520 |
| 361 | 20231215 | 143300 | 12295148650 | 36100 | 36150 | 36150 | 36100 | 384 |
| 362 | 20231215 | 143200 | 12281270800 | 36100 | 36150 | 36150 | 36100 | 390 |
| 363 | 20231215 | 143100 | 12267185700 | 36150 | 36150 | 36150 | 36100 | 622 |
| 364 | 20231215 | 143000 | 12244709450 | 36100 | 36100 | 36150 | 36050 | 595 |
| 365 | 20231215 | 142900 | 12223233100 | 36100 | 36100 | 36100 | 36050 | 564 |
| 366 | 20231215 | 142800 | 12202881000 | 36100 | 36100 | 36100 | 36050 | 347 |
| 367 | 20231215 | 142700 | 12190359200 | 36100 | 36100 | 36100 | 36050 | 533 |
| 368 | 20231215 | 142600 | 12171130550 | 36100 | 36100 | 36100 | 36050 | 431 |
| 369 | 20231215 | 142500 | 12155579250 | 36050 | 36100 | 36100 | 36050 | 323 |
| 370 | 20231215 | 142400 | 12143927250 | 36100 | 36100 | 36100 | 36050 | 434 |
| 371 | 20231215 | 142300 | 12128268600 | 36100 | 36050 | 36100 | 36050 | 256 |
| 372 | 20231215 | 142200 | 12119033650 | 36100 | 36050 | 36100 | 36050 | 854 |
| 373 | 20231215 | 142100 | 12088232500 | 36100 | 36050 | 36100 | 36050 | 385 |
| 374 | 20231215 | 142000 | 12074342850 | 36100 | 36050 | 36100 | 36050 | 350 |
| 375 | 20231215 | 141900 | 12061715750 | 36100 | 36100 | 36100 | 36050 | 304 |
| 376 | 20231215 | 141800 | 12050745750 | 36100 | 36100 | 36100 | 36050 | 456 |
| 377 | 20231215 | 141700 | 12034289500 | 36050 | 36100 | 36100 | 36050 | 473 |
| 378 | 20231215 | 141600 | 12017225150 | 36100 | 36100 | 36100 | 36000 | 619 |
| 379 | 20231215 | 141500 | 11994909300 | 36100 | 36050 | 36100 | 36050 | 344 |
| 380 | 20231215 | 141400 | 11982495250 | 36100 | 36050 | 36100 | 36050 | 337 |
| 381 | 20231215 | 141300 | 11970339100 | 36000 | 36050 | 36100 | 36000 | 395 |
| 382 | 20231215 | 141200 | 11956099000 | 36100 | 36100 | 36100 | 36050 | 773 |
| 383 | 20231215 | 141100 | 11928216850 | 36100 | 36100 | 36100 | 36050 | 262 |
| 384 | 20231215 | 141000 | 11918764900 | 36100 | 36150 | 36150 | 36050 | 732 |
| 385 | 20231215 | 140900 | 11892344750 | 36150 | 36100 | 36150 | 36100 | 302 |
| 386 | 20231215 | 140800 | 11881441550 | 36050 | 36050 | 36100 | 36050 | 401 |
| 387 | 20231215 | 140700 | 11866974350 | 36100 | 36100 | 36100 | 36000 | 819 |
| 388 | 20231215 | 140600 | 11837441600 | 36050 | 36050 | 36100 | 36050 | 375 |
| 389 | 20231215 | 140500 | 11823918000 | 36100 | 36100 | 36100 | 36050 | 478 |
| 390 | 20231215 | 140400 | 11806671700 | 36100 | 36100 | 36150 | 36050 | 183 |
| 391 | 20231215 | 140300 | 11800066300 | 36050 | 36100 | 36150 | 36050 | 539 |
| 392 | 20231215 | 140200 | 11780619300 | 36100 | 36150 | 36150 | 36100 | 637 |
| 393 | 20231215 | 140100 | 11757607100 | 36100 | 36100 | 36150 | 36050 | 476 |
| 394 | 20231215 | 140000 | 11740424650 | 36050 | 36100 | 36150 | 36050 | 1291 |
| 395 | 20231215 | 135900 | 11693815500 | 36100 | 36150 | 36150 | 36100 | 390 |
| 396 | 20231215 | 135800 | 11679724250 | 36100 | 36100 | 36150 | 36050 | 989 |
| 397 | 20231215 | 135700 | 11644042250 | 36100 | 36100 | 36150 | 36050 | 933 |
| 398 | 20231215 | 135600 | 11610360450 | 36150 | 36100 | 36150 | 36050 | 634 |
| 399 | 20231215 | 135500 | 11587461050 | 36100 | 36050 | 36100 | 36050 | 254 |
| 400 | 20231215 | 135400 | 11578300850 | 36050 | 36150 | 36150 | 36050 | 711 |
| 401 | 20231215 | 135300 | 11552633200 | 36100 | 36150 | 36150 | 36050 | 711 |
| 402 | 20231215 | 135200 | 11526951100 | 36150 | 36100 | 36150 | 36100 | 289 |
| 403 | 20231215 | 135100 | 11516513800 | 36100 | 36100 | 36150 | 36100 | 369 |
| 404 | 20231215 | 135000 | 11503189400 | 36150 | 36150 | 36150 | 36100 | 256 |
| 405 | 20231215 | 134900 | 11493939250 | 36100 | 36150 | 36150 | 36100 | 583 |
| 406 | 20231215 | 134800 | 11472880500 | 36150 | 36150 | 36150 | 36100 | 326 |
| 407 | 20231215 | 134700 | 11461103200 | 36150 | 36100 | 36150 | 36100 | 261 |
| 408 | 20231215 | 134600 | 11451673100 | 36150 | 36100 | 36200 | 36100 | 567 |
| 409 | 20231215 | 134500 | 11431184400 | 36150 | 36150 | 36150 | 36100 | 1132 |
| 410 | 20231215 | 134400 | 11390307850 | 36150 | 36150 | 36150 | 36100 | 630 |
| 411 | 20231215 | 134300 | 11367550800 | 36150 | 36150 | 36150 | 36100 | 1537 |
| 412 | 20231215 | 134200 | 11312000900 | 36150 | 36100 | 36150 | 36100 | 515 |
| 413 | 20231215 | 134100 | 11293400950 | 36100 | 36100 | 36150 | 36100 | 500 |
| 414 | 20231215 | 134000 | 11275335900 | 36100 | 36100 | 36150 | 36100 | 461 |
| 415 | 20231215 | 133900 | 11258682800 | 36100 | 36150 | 36150 | 36100 | 329 |
| 416 | 20231215 | 133800 | 11246796450 | 36100 | 36100 | 36150 | 36050 | 405 |
| 417 | 20231215 | 133700 | 11232171950 | 36100 | 36150 | 36150 | 36100 | 676 |
| 418 | 20231215 | 133600 | 11207759100 | 36150 | 36050 | 36150 | 36050 | 277 |
| 419 | 20231215 | 133500 | 11197754100 | 36100 | 36100 | 36100 | 36050 | 794 |
| 420 | 20231215 | 133400 | 11169098950 | 36050 | 36100 | 36100 | 36050 | 329 |
| 421 | 20231215 | 133300 | 11157233050 | 36100 | 36050 | 36100 | 36050 | 494 |
| 422 | 20231215 | 133200 | 11139413350 | 36050 | 36000 | 36100 | 36000 | 1089 |
| 423 | 20231215 | 133100 | 11100153850 | 36050 | 36000 | 36050 | 36000 | 961 |
| 424 | 20231215 | 133000 | 11065520500 | 36050 | 36000 | 36050 | 36000 | 289 |
| 425 | 20231215 | 132900 | 11055110600 | 36000 | 36000 | 36050 | 36000 | 226 |
| 426 | 20231215 | 132800 | 11046972850 | 36000 | 36050 | 36050 | 36000 | 214 |
| 427 | 20231215 | 132700 | 11039268300 | 36000 | 36000 | 36050 | 36000 | 382 |
| 428 | 20231215 | 132600 | 11025514000 | 36050 | 36050 | 36050 | 36000 | 766 |
| 429 | 20231215 | 132500 | 10997918250 | 36050 | 36050 | 36050 | 36000 | 735 |
| 430 | 20231215 | 132400 | 10971424550 | 36050 | 36050 | 36100 | 36050 | 490 |
| 431 | 20231215 | 132300 | 10953757350 | 36050 | 36050 | 36100 | 36050 | 607 |
| 432 | 20231215 | 132200 | 10931874800 | 36050 | 36050 | 36050 | 36000 | 602 |
| 433 | 20231215 | 132100 | 10910179500 | 36000 | 36000 | 36050 | 36000 | 795 |
| 434 | 20231215 | 132000 | 10881531300 | 36000 | 36050 | 36050 | 36000 | 1408 |
| 435 | 20231215 | 131900 | 10830828350 | 36000 | 36050 | 36050 | 36000 | 2917 |
| 436 | 20231215 | 131800 | 10725719300 | 36050 | 36100 | 36100 | 36050 | 1615 |
| 437 | 20231215 | 131700 | 10667461200 | 36100 | 36100 | 36150 | 36100 | 266 |
| 438 | 20231215 | 131600 | 10657857950 | 36100 | 36100 | 36150 | 36100 | 203 |
| 439 | 20231215 | 131500 | 10650529500 | 36100 | 36150 | 36150 | 36100 | 941 |
| 440 | 20231215 | 131400 | 10616537150 | 36100 | 36100 | 36150 | 36100 | 623 |
| 441 | 20231215 | 131300 | 10594033450 | 36100 | 36150 | 36150 | 36100 | 1332 |
| 442 | 20231215 | 131200 | 10545884400 | 36200 | 36150 | 36200 | 36150 | 99 |
| 443 | 20231215 | 131100 | 10542305450 | 36150 | 36150 | 36200 | 36150 | 188 |
| 444 | 20231215 | 131000 | 10535509150 | 36150 | 36200 | 36200 | 36150 | 188 |
| 445 | 20231215 | 130900 | 10528711450 | 36150 | 36150 | 36200 | 36150 | 122 |
| 446 | 20231215 | 130800 | 10524301000 | 36150 | 36150 | 36150 | 36150 | 238 |
| 447 | 20231215 | 130700 | 10515697300 | 36150 | 36150 | 36200 | 36150 | 341 |
| 448 | 20231215 | 130600 | 10503369550 | 36150 | 36150 | 36150 | 36150 | 384 |
| 449 | 20231215 | 130500 | 10489487950 | 36150 | 36200 | 36200 | 36150 | 649 |
| 450 | 20231215 | 130400 | 10466014500 | 36200 | 36200 | 36200 | 36200 | 226 |
| 451 | 20231215 | 130300 | 10457833300 | 36250 | 36200 | 36250 | 36200 | 538 |
| 452 | 20231215 | 130200 | 10438355200 | 36200 | 36150 | 36250 | 36100 | 1555 |
| 453 | 20231215 | 130100 | 10382055700 | 36150 | 36100 | 36200 | 36100 | 583 |
| 454 | 20231215 | 130000 | 10360991500 | 36100 | 36150 | 36150 | 36100 | 513 |
| 455 | 20231215 | 125900 | 10342451600 | 36150 | 36100 | 36200 | 36100 | 900 |
| 456 | 20231215 | 125800 | 10309918250 | 36100 | 36100 | 36200 | 36100 | 712 |
| 457 | 20231215 | 125700 | 10284197750 | 36100 | 36150 | 36200 | 36100 | 274 |
| 458 | 20231215 | 125600 | 10274298600 | 36150 | 36150 | 36150 | 36150 | 978 |
| 459 | 20231215 | 125500 | 10238943900 | 36150 | 36200 | 36200 | 36150 | 1543 |
| 460 | 20231215 | 125400 | 10183138000 | 36200 | 36250 | 36250 | 36200 | 1907 |
| 461 | 20231215 | 125300 | 10114044050 | 36200 | 36200 | 36250 | 36200 | 232 |
| 462 | 20231215 | 125200 | 10105644500 | 36200 | 36300 | 36300 | 36200 | 2927 |
| 463 | 20231215 | 125100 | 9999480300 | 36300 | 36350 | 36350 | 36300 | 192 |
| 464 | 20231215 | 125000 | 9992508800 | 36350 | 36300 | 36350 | 36300 | 225 |
| 465 | 20231215 | 124900 | 9984340950 | 36350 | 36350 | 36350 | 36350 | 233 |
| 466 | 20231215 | 124800 | 9975871400 | 36350 | 36350 | 36350 | 36350 | 492 |
| 467 | 20231215 | 124700 | 9957987200 | 36400 | 36350 | 36400 | 36350 | 314 |
| 468 | 20231215 | 124600 | 9946573000 | 36350 | 36400 | 36400 | 36350 | 264 |
| 469 | 20231215 | 124500 | 9936975500 | 36400 | 36350 | 36400 | 36350 | 176 |
| 470 | 20231215 | 124400 | 9930574950 | 36350 | 36350 | 36350 | 36350 | 174 |
| 471 | 20231215 | 124300 | 9924250050 | 36350 | 36300 | 36350 | 36300 | 743 |
| 472 | 20231215 | 124200 | 9897252050 | 36350 | 36350 | 36350 | 36300 | 842 |
| 473 | 20231215 | 124100 | 9866647150 | 36350 | 36400 | 36400 | 36350 | 573 |
| 474 | 20231215 | 124000 | 9845795750 | 36400 | 36400 | 36400 | 36400 | 209 |
| 475 | 20231215 | 123900 | 9838188150 | 36400 | 36400 | 36450 | 36400 | 674 |
| 476 | 20231215 | 123800 | 9813650700 | 36450 | 36450 | 36450 | 36400 | 165 |
| 477 | 20231215 | 123700 | 9807642700 | 36400 | 36400 | 36450 | 36400 | 137 |
| 478 | 20231215 | 123600 | 9802652250 | 36400 | 36450 | 36450 | 36400 | 469 |
| 479 | 20231215 | 123500 | 9785580500 | 36450 | 36400 | 36450 | 36400 | 174 |
| 480 | 20231215 | 123400 | 9779243350 | 36400 | 36400 | 36400 | 36400 | 92 |
| 481 | 20231215 | 123300 | 9775894550 | 36400 | 36450 | 36450 | 36400 | 210 |
| 482 | 20231215 | 123200 | 9768250450 | 36400 | 36400 | 36450 | 36400 | 265 |
| 483 | 20231215 | 123100 | 9758604350 | 36400 | 36450 | 36500 | 36400 | 3090 |
| 484 | 20231215 | 123000 | 9645972400 | 36500 | 36500 | 36500 | 36450 | 55 |
| 485 | 20231215 | 122900 | 9643965150 | 36500 | 36500 | 36500 | 36450 | 168 |
| 486 | 20231215 | 122800 | 9637839400 | 36500 | 36450 | 36500 | 36450 | 194 |
| 487 | 20231215 | 122700 | 9630767000 | 36500 | 36500 | 36500 | 36500 | 346 |
| 488 | 20231215 | 122600 | 9618138000 | 36500 | 36500 | 36500 | 36450 | 269 |
| 489 | 20231215 | 122500 | 9608320800 | 36500 | 36450 | 36500 | 36450 | 1628 |
| 490 | 20231215 | 122400 | 9548902250 | 36500 | 36450 | 36500 | 36450 | 261 |
| 491 | 20231215 | 122300 | 9539384050 | 36500 | 36450 | 36500 | 36450 | 198 |
| 492 | 20231215 | 122200 | 9532161950 | 36500 | 36450 | 36500 | 36450 | 1457 |
| 493 | 20231215 | 122100 | 9478988400 | 36400 | 36450 | 36500 | 36400 | 785 |
| 494 | 20231215 | 122000 | 9450380850 | 36450 | 36450 | 36500 | 36450 | 977 |
| 495 | 20231215 | 121900 | 9414763600 | 36500 | 36450 | 36500 | 36450 | 120 |
| 496 | 20231215 | 121800 | 9410389500 | 36500 | 36500 | 36500 | 36450 | 500 |
| 497 | 20231215 | 121700 | 9392157600 | 36500 | 36450 | 36500 | 36450 | 472 |
| 498 | 20231215 | 121600 | 9374948650 | 36500 | 36500 | 36500 | 36450 | 167 |
| 499 | 20231215 | 121500 | 9368855800 | 36500 | 36500 | 36500 | 36450 | 149 |
| 500 | 20231215 | 121400 | 9363420250 | 36450 | 36500 | 36500 | 36400 | 289 |
| 501 | 20231215 | 121300 | 9352878950 | 36400 | 36450 | 36500 | 36400 | 452 |
| 502 | 20231215 | 121200 | 9336404350 | 36450 | 36450 | 36500 | 36450 | 1524 |
| 503 | 20231215 | 121100 | 9280853200 | 36450 | 36500 | 36550 | 36450 | 5589 |
| 504 | 20231215 | 121000 | 9076890300 | 36500 | 36550 | 36550 | 36500 | 4993 |
| 505 | 20231215 | 120900 | 8894600000 | 36550 | 36550 | 36600 | 36550 | 135 |
| 506 | 20231215 | 120800 | 8889664750 | 36550 | 36600 | 36600 | 36550 | 78 |
| 507 | 20231215 | 120700 | 8886812950 | 36550 | 36550 | 36550 | 36550 | 20 |
| 508 | 20231215 | 120600 | 8886081950 | 36550 | 36550 | 36600 | 36550 | 235 |
| 509 | 20231215 | 120500 | 8877491650 | 36600 | 36600 | 36600 | 36550 | 185 |
| 510 | 20231215 | 120400 | 8870726850 | 36550 | 36550 | 36600 | 36550 | 116 |
| 511 | 20231215 | 120300 | 8866486050 | 36550 | 36600 | 36600 | 36550 | 74 |
| 512 | 20231215 | 120200 | 8863780550 | 36600 | 36600 | 36600 | 36550 | 403 |
| 513 | 20231215 | 120100 | 8849031400 | 36600 | 36600 | 36600 | 36550 | 153 |
| 514 | 20231215 | 120000 | 8843438250 | 36550 | 36550 | 36600 | 36550 | 25 |
| 515 | 20231215 | 115900 | 8842524350 | 36600 | 36550 | 36600 | 36550 | 416 |
| 516 | 20231215 | 115800 | 8827317450 | 36550 | 36550 | 36600 | 36550 | 120 |
| 517 | 20231215 | 115700 | 8822931400 | 36550 | 36550 | 36600 | 36550 | 97 |
| 518 | 20231215 | 115600 | 8819385950 | 36550 | 36550 | 36600 | 36550 | 481 |
| 519 | 20231215 | 115500 | 8801805000 | 36550 | 36550 | 36600 | 36550 | 117 |
| 520 | 20231215 | 115400 | 8797527750 | 36550 | 36600 | 36600 | 36550 | 182 |
| 521 | 20231215 | 115300 | 8790874650 | 36550 | 36550 | 36550 | 36550 | 185 |
| 522 | 20231215 | 115200 | 8784112900 | 36550 | 36550 | 36600 | 36550 | 113 |
| 523 | 20231215 | 115100 | 8779981750 | 36550 | 36550 | 36600 | 36550 | 1334 |
| 524 | 20231215 | 115000 | 8731218100 | 36550 | 36600 | 36600 | 36550 | 172 |
| 525 | 20231215 | 114900 | 8724926400 | 36550 | 36550 | 36600 | 36550 | 53 |
| 526 | 20231215 | 114800 | 8722988350 | 36550 | 36550 | 36600 | 36550 | 111 |
| 527 | 20231215 | 114700 | 8718930350 | 36550 | 36600 | 36600 | 36550 | 149 |
| 528 | 20231215 | 114600 | 8713480550 | 36550 | 36600 | 36600 | 36550 | 583 |
| 529 | 20231215 | 114500 | 8692165950 | 36600 | 36550 | 36600 | 36550 | 153 |
| 530 | 20231215 | 114400 | 8686572900 | 36550 | 36550 | 36600 | 36550 | 228 |
| 531 | 20231215 | 114300 | 8678238450 | 36550 | 36500 | 36600 | 36500 | 285 |
| 532 | 20231215 | 114200 | 8667821100 | 36550 | 36550 | 36600 | 36500 | 2331 |
| 533 | 20231215 | 114100 | 8582622950 | 36550 | 36600 | 36600 | 36550 | 390 |
| 534 | 20231215 | 114000 | 8568356250 | 36600 | 36550 | 36600 | 36550 | 473 |
| 535 | 20231215 | 113900 | 8551044950 | 36550 | 36600 | 36600 | 36550 | 181 |
| 536 | 20231215 | 113800 | 8544423950 | 36600 | 36600 | 36600 | 36550 | 644 |
| 537 | 20231215 | 113700 | 8520885100 | 36600 | 36600 | 36650 | 36600 | 317 |
| 538 | 20231215 | 113600 | 8509281500 | 36600 | 36600 | 36650 | 36600 | 831 |
| 539 | 20231215 | 113500 | 8478859500 | 36650 | 36600 | 36650 | 36550 | 257 |
| 540 | 20231215 | 113400 | 8469451500 | 36650 | 36650 | 36650 | 36600 | 730 |
| 541 | 20231215 | 113300 | 8442716850 | 36650 | 36650 | 36700 | 36600 | 1267 |
| 542 | 20231215 | 113200 | 8396259000 | 36650 | 36550 | 36700 | 36550 | 6804 |
| 543 | 20231215 | 113100 | 8146764850 | 36600 | 36550 | 36650 | 36550 | 13497 |
| 544 | 20231215 | 113000 | 7652689200 | 36550 | 36600 | 36600 | 36500 | 562 |
| 545 | 20231215 | 112900 | 7632150150 | 36550 | 36600 | 36600 | 36550 | 199 |
| 546 | 20231215 | 112800 | 7624876500 | 36550 | 36550 | 36550 | 36550 | 546 |
| 547 | 20231215 | 112700 | 7604920200 | 36550 | 36550 | 36600 | 36550 | 1233 |
| 548 | 20231215 | 112600 | 7559849000 | 36550 | 36550 | 36600 | 36550 | 1150 |
| 549 | 20231215 | 112500 | 7517812550 | 36550 | 36550 | 36600 | 36550 | 706 |
| 550 | 20231215 | 112400 | 7492003050 | 36550 | 36600 | 36600 | 36550 | 203 |
| 551 | 20231215 | 112300 | 7484582300 | 36550 | 36550 | 36600 | 36550 | 220 |
| 552 | 20231215 | 112200 | 7476540350 | 36600 | 36550 | 36600 | 36550 | 246 |
| 553 | 20231215 | 112100 | 7467548900 | 36550 | 36550 | 36600 | 36550 | 907 |
| 554 | 20231215 | 112000 | 7434397450 | 36550 | 36600 | 36600 | 36550 | 2396 |
| 555 | 20231215 | 111900 | 7346722050 | 36550 | 36500 | 36550 | 36500 | 301 |
| 556 | 20231215 | 111800 | 7335725900 | 36500 | 36500 | 36550 | 36500 | 937 |
| 557 | 20231215 | 111700 | 7301512900 | 36500 | 36500 | 36550 | 36500 | 587 |
| 558 | 20231215 | 111600 | 7280083200 | 36550 | 36600 | 36600 | 36500 | 174 |
| 559 | 20231215 | 111500 | 7273726900 | 36550 | 36550 | 36600 | 36550 | 204 |
| 560 | 20231215 | 111400 | 7266270650 | 36550 | 36550 | 36600 | 36550 | 85 |
| 561 | 20231215 | 111300 | 7263163350 | 36550 | 36550 | 36600 | 36550 | 501 |
| 562 | 20231215 | 111200 | 7244851650 | 36550 | 36550 | 36600 | 36550 | 384 |
| 563 | 20231215 | 111100 | 7230816250 | 36550 | 36550 | 36600 | 36550 | 223 |
| 564 | 20231215 | 111000 | 7222665500 | 36550 | 36600 | 36600 | 36500 | 435 |
| 565 | 20231215 | 110900 | 7206750200 | 36550 | 36550 | 36550 | 36500 | 545 |
| 566 | 20231215 | 110800 | 7186834600 | 36500 | 36500 | 36500 | 36500 | 237 |
| 567 | 20231215 | 110700 | 7178184100 | 36550 | 36550 | 36550 | 36500 | 238 |
| 568 | 20231215 | 110600 | 7169491400 | 36550 | 36550 | 36600 | 36550 | 743 |
| 569 | 20231215 | 110500 | 7142333500 | 36600 | 36550 | 36600 | 36550 | 49 |
| 570 | 20231215 | 110400 | 7140542450 | 36600 | 36600 | 36600 | 36550 | 853 |
| 571 | 20231215 | 110300 | 7109354550 | 36600 | 36600 | 36600 | 36550 | 522 |
| 572 | 20231215 | 110200 | 7090259350 | 36600 | 36550 | 36600 | 36550 | 871 |
| 573 | 20231215 | 110100 | 7058396800 | 36550 | 36550 | 36600 | 36550 | 358 |
| 574 | 20231215 | 110000 | 7045303000 | 36600 | 36550 | 36600 | 36550 | 2843 |
| 575 | 20231215 | 105900 | 6941318000 | 36500 | 36550 | 36550 | 36500 | 696 |
| 576 | 20231215 | 105800 | 6915905800 | 36550 | 36500 | 36550 | 36500 | 245 |
| 577 | 20231215 | 105700 | 6906953700 | 36550 | 36500 | 36550 | 36500 | 569 |
| 578 | 20231215 | 105600 | 6886161700 | 36550 | 36550 | 36550 | 36500 | 327 |
| 579 | 20231215 | 105500 | 6874213300 | 36550 | 36500 | 36550 | 36500 | 329 |
| 580 | 20231215 | 105400 | 6862190750 | 36550 | 36500 | 36550 | 36500 | 580 |
| 581 | 20231215 | 105300 | 6840997600 | 36550 | 36500 | 36550 | 36500 | 684 |
| 582 | 20231215 | 105200 | 6816018900 | 36550 | 36550 | 36550 | 36500 | 694 |
| 583 | 20231215 | 105100 | 6790670350 | 36550 | 36550 | 36550 | 36500 | 303 |
| 584 | 20231215 | 105000 | 6779599800 | 36550 | 36600 | 36600 | 36500 | 415 |
| 585 | 20231215 | 104900 | 6764429100 | 36550 | 36550 | 36600 | 36550 | 608 |
| 586 | 20231215 | 104800 | 6742200050 | 36550 | 36600 | 36600 | 36500 | 1005 |
| 587 | 20231215 | 104700 | 6705470350 | 36600 | 36550 | 36600 | 36550 | 608 |
| 588 | 20231215 | 104600 | 6683238900 | 36600 | 36550 | 36600 | 36550 | 161 |
| 589 | 20231215 | 104500 | 6677349250 | 36550 | 36600 | 36600 | 36550 | 439 |
| 590 | 20231215 | 104400 | 6661297000 | 36600 | 36550 | 36600 | 36500 | 2135 |
| 591 | 20231215 | 104300 | 6583252500 | 36550 | 36500 | 36550 | 36500 | 402 |
| 592 | 20231215 | 104200 | 6568564350 | 36500 | 36500 | 36500 | 36450 | 305 |
| 593 | 20231215 | 104100 | 6557434900 | 36450 | 36450 | 36550 | 36450 | 520 |
| 594 | 20231215 | 104000 | 6538457250 | 36500 | 36500 | 36500 | 36450 | 966 |
| 595 | 20231215 | 103900 | 6503207200 | 36450 | 36450 | 36500 | 36450 | 111 |
| 596 | 20231215 | 103800 | 6499157250 | 36450 | 36500 | 36500 | 36450 | 88 |
| 597 | 20231215 | 103700 | 6495946200 | 36500 | 36500 | 36550 | 36450 | 1527 |
| 598 | 20231215 | 103600 | 6440216200 | 36550 | 36500 | 36550 | 36500 | 351 |
| 599 | 20231215 | 103500 | 6427395000 | 36550 | 36500 | 36550 | 36500 | 232 |
| 600 | 20231215 | 103400 | 6418922750 | 36500 | 36550 | 36550 | 36500 | 201 |
| 601 | 20231215 | 103300 | 6411579350 | 36550 | 36500 | 36550 | 36500 | 361 |
| 602 | 20231215 | 103200 | 6398391200 | 36500 | 36500 | 36600 | 36500 | 242 |
| 603 | 20231215 | 103100 | 6389557250 | 36550 | 36550 | 36600 | 36550 | 766 |
| 604 | 20231215 | 103000 | 6361559000 | 36600 | 36550 | 36600 | 36550 | 234 |
| 605 | 20231215 | 102900 | 6353002450 | 36550 | 36550 | 36600 | 36550 | 210 |
| 606 | 20231215 | 102800 | 6345323250 | 36600 | 36450 | 36600 | 36450 | 316 |
| 607 | 20231215 | 102700 | 6333769250 | 36600 | 36500 | 36600 | 36500 | 2134 |
| 608 | 20231215 | 102600 | 6255780800 | 36550 | 36500 | 36550 | 36450 | 1735 |
| 609 | 20231215 | 102500 | 6192455250 | 36500 | 36450 | 36500 | 36400 | 1857 |
| 610 | 20231215 | 102400 | 6124743400 | 36450 | 36400 | 36450 | 36400 | 283 |
| 611 | 20231215 | 102300 | 6114437950 | 36450 | 36400 | 36450 | 36350 | 489 |
| 612 | 20231215 | 102200 | 6096637100 | 36450 | 36450 | 36450 | 36300 | 610 |
| 613 | 20231215 | 102100 | 6074433000 | 36450 | 36350 | 36450 | 36300 | 715 |
| 614 | 20231215 | 102000 | 6048433200 | 36400 | 36350 | 36400 | 36300 | 2356 |
| 615 | 20231215 | 101900 | 5962762900 | 36350 | 36350 | 36400 | 36350 | 95 |
| 616 | 20231215 | 101800 | 5959309600 | 36400 | 36400 | 36400 | 36400 | 298 |
| 617 | 20231215 | 101700 | 5948462400 | 36400 | 36300 | 36400 | 36300 | 1078 |
| 618 | 20231215 | 101600 | 5909267150 | 36300 | 36300 | 36350 | 36250 | 2091 |
| 619 | 20231215 | 101500 | 5833338950 | 36250 | 36250 | 36300 | 36250 | 233 |
| 620 | 20231215 | 101400 | 5824884850 | 36250 | 36200 | 36300 | 36200 | 451 |
| 621 | 20231215 | 101300 | 5808528900 | 36250 | 36200 | 36250 | 36200 | 704 |
| 622 | 20231215 | 101200 | 5783015600 | 36200 | 36200 | 36250 | 36200 | 496 |
| 623 | 20231215 | 101100 | 5765053850 | 36200 | 36200 | 36200 | 36200 | 169 |
| 624 | 20231215 | 101000 | 5758936050 | 36250 | 36250 | 36300 | 36200 | 962 |
| 625 | 20231215 | 100900 | 5724084600 | 36300 | 36300 | 36350 | 36300 | 356 |
| 626 | 20231215 | 100800 | 5711159650 | 36350 | 36250 | 36350 | 36250 | 343 |
| 627 | 20231215 | 100700 | 5698702150 | 36250 | 36350 | 36400 | 36250 | 2274 |
| 628 | 20231215 | 100600 | 5616150600 | 36300 | 36300 | 36350 | 36300 | 1076 |
| 629 | 20231215 | 100500 | 5577065400 | 36300 | 36250 | 36300 | 36200 | 270 |
| 630 | 20231215 | 100400 | 5567276400 | 36200 | 36200 | 36300 | 36150 | 3132 |
| 631 | 20231215 | 100300 | 5453958950 | 36200 | 36250 | 36350 | 36200 | 683 |
| 632 | 20231215 | 100200 | 5429203950 | 36250 | 36350 | 36350 | 36250 | 1724 |
| 633 | 20231215 | 100100 | 5366629450 | 36350 | 36400 | 36400 | 36300 | 2734 |
| 634 | 20231215 | 100000 | 5267213950 | 36400 | 36400 | 36450 | 36400 | 134 |
| 635 | 20231215 | 095900 | 5262331300 | 36400 | 36450 | 36450 | 36400 | 596 |
| 636 | 20231215 | 095800 | 5240617450 | 36450 | 36450 | 36500 | 36450 | 82 |
| 637 | 20231215 | 095700 | 5237626300 | 36450 | 36450 | 36500 | 36450 | 688 |
| 638 | 20231215 | 095600 | 5212548200 | 36450 | 36500 | 36500 | 36450 | 274 |
| 639 | 20231215 | 095500 | 5202553500 | 36500 | 36450 | 36500 | 36450 | 113 |
| 640 | 20231215 | 095400 | 5198431700 | 36450 | 36450 | 36600 | 36400 | 315 |
| 641 | 20231215 | 095300 | 5186950850 | 36450 | 36600 | 36650 | 36450 | 1427 |
| 642 | 20231215 | 095200 | 5134736800 | 36600 | 36650 | 36650 | 36600 | 462 |
| 643 | 20231215 | 095100 | 5117814950 | 36600 | 36700 | 36700 | 36600 | 2385 |
| 644 | 20231215 | 095000 | 5030426400 | 36700 | 36700 | 36700 | 36650 | 916 |
| 645 | 20231215 | 094900 | 4996812600 | 36700 | 36650 | 36700 | 36600 | 2469 |
| 646 | 20231215 | 094800 | 4906303050 | 36650 | 36500 | 36650 | 36500 | 3229 |
| 647 | 20231215 | 094700 | 4788192500 | 36550 | 36550 | 36550 | 36500 | 627 |
| 648 | 20231215 | 094600 | 4765295200 | 36500 | 36450 | 36550 | 36450 | 1473 |
| 649 | 20231215 | 094500 | 4711518350 | 36450 | 36550 | 36550 | 36400 | 3359 |
| 650 | 20231215 | 094400 | 4588954050 | 36550 | 36450 | 36550 | 36450 | 1331 |
| 651 | 20231215 | 094300 | 4540381400 | 36400 | 36400 | 36450 | 36400 | 740 |
| 652 | 20231215 | 094200 | 4513442400 | 36400 | 36500 | 36500 | 36400 | 1218 |
| 653 | 20231215 | 094100 | 4469058050 | 36450 | 36450 | 36500 | 36400 | 725 |
| 654 | 20231215 | 094000 | 4442610250 | 36450 | 36450 | 36550 | 36400 | 1902 |
| 655 | 20231215 | 093900 | 4373339250 | 36500 | 36600 | 36650 | 36450 | 4287 |
| 656 | 20231215 | 093800 | 4216473950 | 36600 | 36600 | 36650 | 36600 | 937 |
| 657 | 20231215 | 093700 | 4182169000 | 36650 | 36700 | 36700 | 36600 | 4928 |
| 658 | 20231215 | 093600 | 4001708550 | 36650 | 36700 | 36700 | 36650 | 430 |
| 659 | 20231215 | 093500 | 3985944150 | 36650 | 36750 | 36750 | 36650 | 907 |
| 660 | 20231215 | 093400 | 3952662050 | 36700 | 36650 | 36750 | 36650 | 2011 |
| 661 | 20231215 | 093300 | 3878874950 | 36700 | 36700 | 36750 | 36600 | 3820 |
| 662 | 20231215 | 093200 | 3738760950 | 36700 | 36550 | 36750 | 36550 | 9005 |
| 663 | 20231215 | 093100 | 3408695900 | 36600 | 36450 | 36650 | 36400 | 12159 |
| 664 | 20231215 | 093000 | 2964223550 | 36450 | 36450 | 36500 | 36450 | 2942 |
| 665 | 20231215 | 092900 | 2856871950 | 36500 | 36400 | 36500 | 36400 | 5120 |
| 666 | 20231215 | 092800 | 2670243200 | 36400 | 36400 | 36450 | 36400 | 1593 |
| 667 | 20231215 | 092700 | 2612238800 | 36400 | 36400 | 36450 | 36350 | 3348 |
| 668 | 20231215 | 092600 | 2490343000 | 36400 | 36350 | 36400 | 36300 | 4210 |
| 669 | 20231215 | 092500 | 2337239350 | 36350 | 36300 | 36350 | 36250 | 2882 |
| 670 | 20231215 | 092400 | 2232515950 | 36300 | 36300 | 36300 | 36250 | 1476 |
| 671 | 20231215 | 092300 | 2178946250 | 36300 | 36350 | 36350 | 36250 | 1466 |
| 672 | 20231215 | 092200 | 2125719950 | 36350 | 36350 | 36350 | 36250 | 3368 |
| 673 | 20231215 | 092100 | 2003445200 | 36350 | 36350 | 36350 | 36250 | 2734 |
| 674 | 20231215 | 092000 | 1904128100 | 36350 | 36200 | 36350 | 36200 | 6430 |
| 675 | 20231215 | 091900 | 1670824650 | 36250 | 36200 | 36250 | 36150 | 1400 |
| 676 | 20231215 | 091800 | 1620134650 | 36200 | 36250 | 36250 | 36150 | 2496 |
| 677 | 20231215 | 091700 | 1529841100 | 36250 | 36250 | 36250 | 36150 | 2469 |
| 678 | 20231215 | 091600 | 1440519300 | 36250 | 36200 | 36250 | 36100 | 2295 |
| 679 | 20231215 | 091500 | 1357428550 | 36200 | 36100 | 36200 | 36050 | 6027 |
| 680 | 20231215 | 091400 | 1139409300 | 36150 | 36150 | 36150 | 36050 | 1341 |
| 681 | 20231215 | 091300 | 1090953450 | 36100 | 36150 | 36150 | 36050 | 1241 |
| 682 | 20231215 | 091200 | 1046174300 | 36150 | 36200 | 36200 | 36100 | 1331 |
| 683 | 20231215 | 091100 | 998058500 | 36150 | 36100 | 36200 | 36050 | 6487 |
| 684 | 20231215 | 091000 | 763717050 | 36050 | 36000 | 36100 | 35950 | 3229 |
| 685 | 20231215 | 090900 | 647362850 | 36000 | 36050 | 36050 | 35950 | 3778 |
| 686 | 20231215 | 090800 | 511350700 | 36000 | 35900 | 36050 | 35900 | 3116 |
| 687 | 20231215 | 090700 | 399218300 | 35950 | 35950 | 36000 | 35900 | 2128 |
| 688 | 20231215 | 090600 | 322736850 | 35950 | 35950 | 36000 | 35950 | 753 |
| 689 | 20231215 | 090500 | 295638050 | 35950 | 35850 | 36050 | 35800 | 3977 |
| 690 | 20231215 | 090400 | 152630450 | 35900 | 35850 | 35900 | 35800 | 613 |
| 691 | 20231215 | 090300 | 130650100 | 35850 | 35850 | 35900 | 35850 | 432 |
| 692 | 20231215 | 090200 | 115152750 | 35700 | 35700 | 35850 | 35650 | 728 |
| 693 | 20231215 | 090100 | 89098850 | 35650 | 35650 | 35800 | 35650 | 171 |
| 694 | 20231215 | 090000 | 82999100 | 35600 | 35800 | 35900 | 35600 | 2320 |