35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 3 | 20231115 | 203200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231115 | 203100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231115 | 203000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231115 | 202900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231115 | 202800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231115 | 202700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231115 | 202600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231115 | 202500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231115 | 202400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231115 | 202300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231115 | 202200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231115 | 202100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231115 | 202000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231115 | 201900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231115 | 201800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231115 | 201700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231115 | 201600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231115 | 201500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231115 | 201400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231115 | 201300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231115 | 201200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231115 | 201100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231115 | 201000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231115 | 200900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231115 | 200800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231115 | 200700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231115 | 200600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231115 | 200500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231115 | 200400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231115 | 200300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 33 | 20231115 | 200200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231115 | 200100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231115 | 200000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231115 | 195900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231115 | 195800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231115 | 195700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231115 | 195600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231115 | 195500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231115 | 195400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231115 | 195300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231115 | 195200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231115 | 195100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231115 | 195000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231115 | 194900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231115 | 194800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231115 | 194700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231115 | 194600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231115 | 194500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231115 | 194400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231115 | 194300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231115 | 194200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231115 | 194100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231115 | 194000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231115 | 193900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231115 | 193800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231115 | 193700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231115 | 193600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231115 | 193500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231115 | 193400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231115 | 193300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 63 | 20231115 | 193200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231115 | 193100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231115 | 193000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231115 | 192900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231115 | 192800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231115 | 192700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231115 | 192600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231115 | 192500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231115 | 192400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231115 | 192300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231115 | 192200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231115 | 192100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231115 | 192000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231115 | 191900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231115 | 191800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231115 | 191700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231115 | 191600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231115 | 191500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231115 | 191400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231115 | 191300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231115 | 191200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231115 | 191100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231115 | 191000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231115 | 190900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231115 | 190800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231115 | 190700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231115 | 190600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231115 | 190500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231115 | 190400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231115 | 190300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 93 | 20231115 | 190200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231115 | 190100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231115 | 190000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231115 | 185900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231115 | 185800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231115 | 185700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231115 | 185600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231115 | 185500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231115 | 185400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231115 | 185300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231115 | 185200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231115 | 185100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231115 | 185000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231115 | 184900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231115 | 184800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231115 | 184700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231115 | 184600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231115 | 184500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231115 | 184400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231115 | 184300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231115 | 184200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231115 | 184100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231115 | 184000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231115 | 183900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231115 | 183800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231115 | 183700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231115 | 183600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231115 | 183500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231115 | 183400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231115 | 183300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 123 | 20231115 | 183200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231115 | 183100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231115 | 183000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231115 | 182900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231115 | 182800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231115 | 182700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231115 | 182600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231115 | 182500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231115 | 182400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231115 | 182300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231115 | 182200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231115 | 182100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231115 | 182000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231115 | 181900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231115 | 181800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231115 | 181700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231115 | 181600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231115 | 181500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231115 | 181400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231115 | 181300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231115 | 181200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231115 | 181100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231115 | 181000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231115 | 180900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231115 | 180800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231115 | 180700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231115 | 180600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231115 | 180500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231115 | 180400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231115 | 180300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 153 | 20231115 | 180200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231115 | 180100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231115 | 180000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231115 | 175900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231115 | 175800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231115 | 175700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231115 | 175600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231115 | 175500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231115 | 175400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231115 | 175300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231115 | 175200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231115 | 175100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231115 | 175000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231115 | 174900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231115 | 174800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231115 | 174700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231115 | 174600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231115 | 174500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231115 | 174400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231115 | 174300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231115 | 174200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231115 | 174100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231115 | 174000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231115 | 173900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231115 | 173800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231115 | 173700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231115 | 173600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231115 | 173500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231115 | 173400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231115 | 173300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 183 | 20231115 | 173200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231115 | 173100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231115 | 173000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231115 | 172900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231115 | 172800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231115 | 172700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20231115 | 172600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20231115 | 172500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20231115 | 172400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20231115 | 172300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20231115 | 172200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20231115 | 172100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20231115 | 172000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20231115 | 171900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20231115 | 171800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20231115 | 171700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20231115 | 171600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20231115 | 171500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20231115 | 171400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20231115 | 171300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20231115 | 171200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20231115 | 171100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20231115 | 171000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20231115 | 170900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20231115 | 170800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20231115 | 170700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20231115 | 170600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20231115 | 170500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20231115 | 170400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20231115 | 170300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 213 | 20231115 | 170200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20231115 | 170100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20231115 | 170000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20231115 | 165900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20231115 | 165800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20231115 | 165700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20231115 | 165600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20231115 | 165500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20231115 | 165400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20231115 | 165300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20231115 | 165200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20231115 | 165100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20231115 | 165000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20231115 | 164900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20231115 | 164800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20231115 | 164700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20231115 | 164600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20231115 | 164500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20231115 | 164400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20231115 | 164300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20231115 | 164200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20231115 | 164100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20231115 | 164000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20231115 | 163900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20231115 | 163800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20231115 | 163700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20231115 | 163600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20231115 | 163500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20231115 | 163400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20231115 | 163300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 243 | 20231115 | 163200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20231115 | 163100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20231115 | 163000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20231115 | 162900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20231115 | 162800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20231115 | 162700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20231115 | 162600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20231115 | 162500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20231115 | 162400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20231115 | 162300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20231115 | 162200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20231115 | 162100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20231115 | 162000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20231115 | 161900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20231115 | 161800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20231115 | 161700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20231115 | 161600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20231115 | 161500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20231115 | 161400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20231115 | 161300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20231115 | 161200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20231115 | 161100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20231115 | 161000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20231115 | 160900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20231115 | 160800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20231115 | 160700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20231115 | 160600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20231115 | 160500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20231115 | 160400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20231115 | 160300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 273 | 20231115 | 160200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20231115 | 160100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20231115 | 160000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20231115 | 155900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20231115 | 155800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20231115 | 155700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20231115 | 155600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20231115 | 155500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20231115 | 155400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20231115 | 155300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20231115 | 155200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20231115 | 155100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20231115 | 155000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20231115 | 154900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20231115 | 154800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20231115 | 154700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20231115 | 154600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20231115 | 154500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20231115 | 154400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20231115 | 154300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20231115 | 154200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20231115 | 154100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20231115 | 154000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20231115 | 153900 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20231115 | 153800 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20231115 | 153700 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20231115 | 153600 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20231115 | 153500 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20231115 | 153400 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20231115 | 153300 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 303 | 20231115 | 153200 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20231115 | 153100 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20231115 | 153000 | 10996358845 | 4920 | 4920 | 4920 | 4920 | 22051 |
| 306 | 20231115 | 152900 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20231115 | 152800 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20231115 | 152700 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20231115 | 152600 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20231115 | 152500 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20231115 | 152400 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20231115 | 152300 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20231115 | 152200 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20231115 | 152100 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20231115 | 152000 | 10887867925 | 4920 | 4920 | 4920 | 4920 | 0 |
| 316 | 20231115 | 151900 | 10887867925 | 4920 | 4940 | 4940 | 4920 | 4485 |
| 317 | 20231115 | 151800 | 10865769910 | 4935 | 4935 | 4940 | 4925 | 1098 |
| 318 | 20231115 | 151700 | 10860353350 | 4935 | 4935 | 4945 | 4925 | 2174 |
| 319 | 20231115 | 151600 | 10849630015 | 4935 | 4930 | 4940 | 4920 | 3383 |
| 320 | 20231115 | 151500 | 10832947685 | 4930 | 4930 | 4930 | 4915 | 2953 |
| 321 | 20231115 | 151400 | 10818415210 | 4930 | 4955 | 4960 | 4920 | 6130 |
| 322 | 20231115 | 151300 | 10788152685 | 4960 | 4965 | 4980 | 4935 | 18165 |
| 323 | 20231115 | 151200 | 10698161435 | 4955 | 4955 | 4980 | 4955 | 12210 |
| 324 | 20231115 | 151100 | 10637515420 | 4955 | 4930 | 4955 | 4930 | 26564 |
| 325 | 20231115 | 151000 | 10506221470 | 4930 | 4920 | 4930 | 4915 | 5351 |
| 326 | 20231115 | 150900 | 10479869825 | 4920 | 4930 | 4930 | 4915 | 6383 |
| 327 | 20231115 | 150800 | 10448450740 | 4925 | 4915 | 4930 | 4910 | 8353 |
| 328 | 20231115 | 150700 | 10407329025 | 4910 | 4925 | 4930 | 4910 | 9099 |
| 329 | 20231115 | 150600 | 10362530905 | 4925 | 4920 | 4930 | 4920 | 3679 |
| 330 | 20231115 | 150500 | 10344414285 | 4920 | 4905 | 4920 | 4900 | 12178 |
| 331 | 20231115 | 150400 | 10284629580 | 4905 | 4890 | 4905 | 4885 | 7043 |
| 332 | 20231115 | 150300 | 10250180210 | 4890 | 4890 | 4895 | 4890 | 1897 |
| 333 | 20231115 | 150200 | 10240902490 | 4885 | 4890 | 4895 | 4885 | 1646 |
| 334 | 20231115 | 150100 | 10232853875 | 4890 | 4890 | 4895 | 4885 | 2073 |
| 335 | 20231115 | 150000 | 10222717940 | 4890 | 4880 | 4890 | 4875 | 4379 |
| 336 | 20231115 | 145900 | 10201319595 | 4880 | 4880 | 4890 | 4880 | 2710 |
| 337 | 20231115 | 145800 | 10188084970 | 4880 | 4880 | 4890 | 4875 | 2454 |
| 338 | 20231115 | 145700 | 10176105385 | 4885 | 4880 | 4885 | 4875 | 2376 |
| 339 | 20231115 | 145600 | 10164505475 | 4880 | 4880 | 4890 | 4875 | 10670 |
| 340 | 20231115 | 145500 | 10112434610 | 4885 | 4890 | 4895 | 4885 | 2483 |
| 341 | 20231115 | 145400 | 10100297580 | 4890 | 4890 | 4895 | 4885 | 2785 |
| 342 | 20231115 | 145300 | 10086682635 | 4890 | 4885 | 4890 | 4880 | 2251 |
| 343 | 20231115 | 145200 | 10075683735 | 4890 | 4880 | 4890 | 4880 | 2559 |
| 344 | 20231115 | 145100 | 10063178425 | 4885 | 4875 | 4890 | 4875 | 2966 |
| 345 | 20231115 | 145000 | 10048688845 | 4875 | 4890 | 4890 | 4875 | 2619 |
| 346 | 20231115 | 144900 | 10035898635 | 4890 | 4885 | 4890 | 4875 | 3685 |
| 347 | 20231115 | 144800 | 10017906145 | 4885 | 4880 | 4885 | 4880 | 2363 |
| 348 | 20231115 | 144700 | 10006368320 | 4875 | 4875 | 4880 | 4875 | 3668 |
| 349 | 20231115 | 144600 | 9988482610 | 4875 | 4880 | 4885 | 4870 | 2623 |
| 350 | 20231115 | 144500 | 9975689585 | 4880 | 4875 | 4885 | 4870 | 4545 |
| 351 | 20231115 | 144400 | 9953543990 | 4885 | 4885 | 4895 | 4875 | 9722 |
| 352 | 20231115 | 144300 | 9906086535 | 4885 | 4880 | 4895 | 4880 | 2099 |
| 353 | 20231115 | 144200 | 9895835240 | 4880 | 4895 | 4900 | 4880 | 2990 |
| 354 | 20231115 | 144100 | 9881205510 | 4900 | 4880 | 4900 | 4880 | 4075 |
| 355 | 20231115 | 144000 | 9861306625 | 4880 | 4885 | 4890 | 4880 | 2969 |
| 356 | 20231115 | 143900 | 9846806650 | 4885 | 4885 | 4890 | 4885 | 3232 |
| 357 | 20231115 | 143800 | 9831017180 | 4885 | 4885 | 4890 | 4880 | 3516 |
| 358 | 20231115 | 143700 | 9813846750 | 4890 | 4895 | 4900 | 4885 | 4588 |
| 359 | 20231115 | 143600 | 9791404705 | 4895 | 4890 | 4900 | 4890 | 1599 |
| 360 | 20231115 | 143500 | 9783576720 | 4890 | 4900 | 4900 | 4890 | 5526 |
| 361 | 20231115 | 143400 | 9756543620 | 4900 | 4905 | 4905 | 4895 | 2441 |
| 362 | 20231115 | 143300 | 9744586285 | 4905 | 4900 | 4905 | 4895 | 1916 |
| 363 | 20231115 | 143200 | 9735197505 | 4900 | 4895 | 4905 | 4895 | 2306 |
| 364 | 20231115 | 143100 | 9723900120 | 4900 | 4910 | 4910 | 4895 | 3241 |
| 365 | 20231115 | 143000 | 9708011290 | 4910 | 4905 | 4915 | 4900 | 2099 |
| 366 | 20231115 | 142900 | 9697709985 | 4905 | 4895 | 4910 | 4890 | 8842 |
| 367 | 20231115 | 142800 | 9654358665 | 4895 | 4895 | 4895 | 4880 | 10255 |
| 368 | 20231115 | 142700 | 9604205595 | 4890 | 4890 | 4900 | 4890 | 2878 |
| 369 | 20231115 | 142600 | 9590121415 | 4890 | 4890 | 4895 | 4885 | 2868 |
| 370 | 20231115 | 142500 | 9576102770 | 4890 | 4890 | 4895 | 4885 | 6486 |
| 371 | 20231115 | 142400 | 9544389675 | 4895 | 4900 | 4900 | 4890 | 2309 |
| 372 | 20231115 | 142300 | 9533088640 | 4900 | 4895 | 4900 | 4890 | 3783 |
| 373 | 20231115 | 142200 | 9514576295 | 4895 | 4895 | 4905 | 4890 | 2832 |
| 374 | 20231115 | 142100 | 9500710045 | 4895 | 4895 | 4900 | 4890 | 2953 |
| 375 | 20231115 | 142000 | 9486257735 | 4890 | 4890 | 4900 | 4885 | 2108 |
| 376 | 20231115 | 141900 | 9475941595 | 4890 | 4895 | 4900 | 4885 | 4572 |
| 377 | 20231115 | 141800 | 9453585280 | 4895 | 4900 | 4900 | 4890 | 4314 |
| 378 | 20231115 | 141700 | 9432472025 | 4900 | 4905 | 4905 | 4895 | 1400 |
| 379 | 20231115 | 141600 | 9425611575 | 4905 | 4915 | 4915 | 4895 | 3790 |
| 380 | 20231115 | 141500 | 9407031580 | 4910 | 4905 | 4910 | 4905 | 3848 |
| 381 | 20231115 | 141400 | 9388147510 | 4910 | 4905 | 4915 | 4905 | 4941 |
| 382 | 20231115 | 141300 | 9363887660 | 4905 | 4905 | 4910 | 4895 | 1553 |
| 383 | 20231115 | 141200 | 9356273525 | 4905 | 4915 | 4915 | 4895 | 2881 |
| 384 | 20231115 | 141100 | 9342144440 | 4910 | 4905 | 4920 | 4905 | 4514 |
| 385 | 20231115 | 141000 | 9319979785 | 4895 | 4890 | 4895 | 4885 | 3563 |
| 386 | 20231115 | 140900 | 9302547430 | 4885 | 4895 | 4895 | 4885 | 18073 |
| 387 | 20231115 | 140800 | 9214184145 | 4895 | 4910 | 4915 | 4895 | 7379 |
| 388 | 20231115 | 140700 | 9177974485 | 4910 | 4910 | 4915 | 4905 | 4385 |
| 389 | 20231115 | 140600 | 9156446850 | 4905 | 4910 | 4915 | 4905 | 3210 |
| 390 | 20231115 | 140500 | 9140687780 | 4910 | 4915 | 4920 | 4905 | 2353 |
| 391 | 20231115 | 140400 | 9129129945 | 4920 | 4920 | 4930 | 4915 | 4978 |
| 392 | 20231115 | 140300 | 9104623300 | 4925 | 4905 | 4925 | 4895 | 5413 |
| 393 | 20231115 | 140200 | 9078046735 | 4905 | 4890 | 4905 | 4890 | 3195 |
| 394 | 20231115 | 140100 | 9062400975 | 4895 | 4915 | 4915 | 4895 | 2873 |
| 395 | 20231115 | 140000 | 9048304345 | 4915 | 4875 | 4920 | 4870 | 19904 |
| 396 | 20231115 | 135900 | 8950835715 | 4875 | 4880 | 4885 | 4875 | 2663 |
| 397 | 20231115 | 135800 | 8937842280 | 4885 | 4880 | 4895 | 4880 | 4723 |
| 398 | 20231115 | 135700 | 8914780990 | 4880 | 4865 | 4880 | 4865 | 6493 |
| 399 | 20231115 | 135600 | 8883160130 | 4865 | 4865 | 4870 | 4860 | 3233 |
| 400 | 20231115 | 135500 | 8867429360 | 4865 | 4865 | 4875 | 4860 | 5007 |
| 401 | 20231115 | 135400 | 8843058380 | 4870 | 4855 | 4870 | 4855 | 4123 |
| 402 | 20231115 | 135300 | 8823000035 | 4855 | 4860 | 4870 | 4855 | 4076 |
| 403 | 20231115 | 135200 | 8803192065 | 4855 | 4855 | 4860 | 4850 | 3106 |
| 404 | 20231115 | 135100 | 8788117795 | 4860 | 4845 | 4860 | 4845 | 8500 |
| 405 | 20231115 | 135000 | 8746894405 | 4845 | 4855 | 4855 | 4840 | 6389 |
| 406 | 20231115 | 134900 | 8715921270 | 4855 | 4865 | 4865 | 4850 | 5462 |
| 407 | 20231115 | 134800 | 8689375190 | 4860 | 4855 | 4865 | 4855 | 3949 |
| 408 | 20231115 | 134700 | 8670173795 | 4855 | 4855 | 4880 | 4845 | 6598 |
| 409 | 20231115 | 134600 | 8638089875 | 4855 | 4845 | 4860 | 4845 | 4514 |
| 410 | 20231115 | 134500 | 8616177085 | 4845 | 4865 | 4865 | 4845 | 17527 |
| 411 | 20231115 | 134400 | 8531089430 | 4865 | 4875 | 4885 | 4865 | 4107 |
| 412 | 20231115 | 134300 | 8511087920 | 4875 | 4900 | 4905 | 4870 | 20884 |
| 413 | 20231115 | 134200 | 8408976250 | 4900 | 4905 | 4910 | 4895 | 3663 |
| 414 | 20231115 | 134100 | 8391015785 | 4905 | 4900 | 4915 | 4890 | 7679 |
| 415 | 20231115 | 134000 | 8353396845 | 4900 | 4910 | 4915 | 4900 | 10194 |
| 416 | 20231115 | 133900 | 8303379200 | 4915 | 4925 | 4935 | 4915 | 6485 |
| 417 | 20231115 | 133800 | 8271452345 | 4925 | 4930 | 4940 | 4925 | 5317 |
| 418 | 20231115 | 133700 | 8245236075 | 4925 | 4925 | 4930 | 4925 | 2164 |
| 419 | 20231115 | 133600 | 8234573455 | 4930 | 4925 | 4930 | 4920 | 5120 |
| 420 | 20231115 | 133500 | 8209349880 | 4925 | 4930 | 4935 | 4925 | 4564 |
| 421 | 20231115 | 133400 | 8186855360 | 4930 | 4930 | 4935 | 4925 | 4031 |
| 422 | 20231115 | 133300 | 8166990460 | 4930 | 4920 | 4930 | 4920 | 5059 |
| 423 | 20231115 | 133200 | 8142094760 | 4920 | 4920 | 4930 | 4915 | 4939 |
| 424 | 20231115 | 133100 | 8117769195 | 4920 | 4915 | 4925 | 4915 | 3542 |
| 425 | 20231115 | 133000 | 8100343245 | 4920 | 4920 | 4920 | 4910 | 3108 |
| 426 | 20231115 | 132900 | 8085059645 | 4920 | 4920 | 4920 | 4910 | 3790 |
| 427 | 20231115 | 132800 | 8066424100 | 4915 | 4915 | 4920 | 4910 | 2318 |
| 428 | 20231115 | 132700 | 8055031140 | 4915 | 4915 | 4920 | 4915 | 3352 |
| 429 | 20231115 | 132600 | 8038545505 | 4920 | 4920 | 4925 | 4910 | 4423 |
| 430 | 20231115 | 132500 | 8016806320 | 4920 | 4925 | 4930 | 4915 | 5082 |
| 431 | 20231115 | 132400 | 7991787730 | 4925 | 4925 | 4930 | 4915 | 2719 |
| 432 | 20231115 | 132300 | 7978405895 | 4920 | 4915 | 4920 | 4910 | 3486 |
| 433 | 20231115 | 132200 | 7961269820 | 4915 | 4910 | 4915 | 4905 | 4517 |
| 434 | 20231115 | 132100 | 7939082395 | 4915 | 4915 | 4915 | 4910 | 3124 |
| 435 | 20231115 | 132000 | 7923729605 | 4915 | 4905 | 4915 | 4900 | 2944 |
| 436 | 20231115 | 131900 | 7909287485 | 4905 | 4910 | 4915 | 4905 | 5292 |
| 437 | 20231115 | 131800 | 7883314050 | 4910 | 4910 | 4920 | 4905 | 2828 |
| 438 | 20231115 | 131700 | 7869430990 | 4910 | 4915 | 4920 | 4905 | 7585 |
| 439 | 20231115 | 131600 | 7832189990 | 4915 | 4925 | 4930 | 4910 | 9932 |
| 440 | 20231115 | 131500 | 7783329975 | 4925 | 4930 | 4930 | 4920 | 4587 |
| 441 | 20231115 | 131400 | 7760736865 | 4930 | 4930 | 4940 | 4930 | 5053 |
| 442 | 20231115 | 131300 | 7735803015 | 4935 | 4920 | 4935 | 4920 | 5320 |
| 443 | 20231115 | 131200 | 7709569600 | 4925 | 4920 | 4930 | 4915 | 4540 |
| 444 | 20231115 | 131100 | 7687221850 | 4920 | 4910 | 4920 | 4905 | 4352 |
| 445 | 20231115 | 131000 | 7665831820 | 4910 | 4905 | 4910 | 4905 | 3623 |
| 446 | 20231115 | 130900 | 7648046270 | 4910 | 4905 | 4910 | 4900 | 2376 |
| 447 | 20231115 | 130800 | 7636387195 | 4905 | 4905 | 4910 | 4900 | 3098 |
| 448 | 20231115 | 130700 | 7621185915 | 4905 | 4910 | 4910 | 4900 | 3904 |
| 449 | 20231115 | 130600 | 7602031990 | 4905 | 4900 | 4910 | 4890 | 3325 |
| 450 | 20231115 | 130500 | 7585728825 | 4900 | 4900 | 4910 | 4900 | 3337 |
| 451 | 20231115 | 130400 | 7569360270 | 4900 | 4905 | 4905 | 4890 | 4858 |
| 452 | 20231115 | 130300 | 7545551140 | 4905 | 4900 | 4905 | 4895 | 6168 |
| 453 | 20231115 | 130200 | 7515308950 | 4905 | 4900 | 4905 | 4895 | 4184 |
| 454 | 20231115 | 130100 | 7494821680 | 4890 | 4895 | 4900 | 4890 | 2805 |
| 455 | 20231115 | 130000 | 7481090845 | 4890 | 4900 | 4900 | 4890 | 2943 |
| 456 | 20231115 | 125900 | 7466683025 | 4895 | 4895 | 4905 | 4885 | 2631 |
| 457 | 20231115 | 125800 | 7453794860 | 4890 | 4895 | 4900 | 4890 | 4184 |
| 458 | 20231115 | 125700 | 7433327040 | 4895 | 4900 | 4905 | 4890 | 2446 |
| 459 | 20231115 | 125600 | 7421350105 | 4905 | 4895 | 4910 | 4890 | 1431 |
| 460 | 20231115 | 125500 | 7414338350 | 4890 | 4900 | 4900 | 4885 | 5527 |
| 461 | 20231115 | 125400 | 7387315375 | 4900 | 4915 | 4915 | 4885 | 4093 |
| 462 | 20231115 | 125300 | 7367270450 | 4915 | 4915 | 4915 | 4900 | 3915 |
| 463 | 20231115 | 125200 | 7348061485 | 4915 | 4905 | 4925 | 4900 | 5893 |
| 464 | 20231115 | 125100 | 7319106085 | 4905 | 4930 | 4930 | 4900 | 15227 |
| 465 | 20231115 | 125000 | 7244218235 | 4930 | 4935 | 4940 | 4930 | 3784 |
| 466 | 20231115 | 124900 | 7225538820 | 4935 | 4940 | 4945 | 4935 | 3976 |
| 467 | 20231115 | 124800 | 7205907865 | 4935 | 4950 | 4955 | 4935 | 11978 |
| 468 | 20231115 | 124700 | 7146730615 | 4950 | 4940 | 4950 | 4935 | 10133 |
| 469 | 20231115 | 124600 | 7096654905 | 4935 | 4930 | 4940 | 4930 | 9515 |
| 470 | 20231115 | 124500 | 7049669395 | 4930 | 4920 | 4930 | 4915 | 8845 |
| 471 | 20231115 | 124400 | 7006125110 | 4915 | 4915 | 4920 | 4910 | 7089 |
| 472 | 20231115 | 124300 | 6971278985 | 4915 | 4910 | 4920 | 4910 | 2841 |
| 473 | 20231115 | 124200 | 6957315845 | 4915 | 4915 | 4920 | 4910 | 3707 |
| 474 | 20231115 | 124100 | 6939099165 | 4910 | 4905 | 4915 | 4900 | 3002 |
| 475 | 20231115 | 124000 | 6924367570 | 4905 | 4910 | 4910 | 4900 | 2848 |
| 476 | 20231115 | 123900 | 6910397020 | 4905 | 4895 | 4915 | 4895 | 11533 |
| 477 | 20231115 | 123800 | 6853828230 | 4890 | 4895 | 4905 | 4890 | 3786 |
| 478 | 20231115 | 123700 | 6835293625 | 4895 | 4895 | 4905 | 4895 | 2201 |
| 479 | 20231115 | 123600 | 6824513940 | 4895 | 4890 | 4900 | 4890 | 2678 |
| 480 | 20231115 | 123500 | 6811406170 | 4890 | 4895 | 4895 | 4890 | 2201 |
| 481 | 20231115 | 123400 | 6800636375 | 4900 | 4895 | 4905 | 4895 | 3733 |
| 482 | 20231115 | 123300 | 6782348670 | 4900 | 4890 | 4900 | 4885 | 8023 |
| 483 | 20231115 | 123200 | 6743055450 | 4890 | 4890 | 4895 | 4880 | 1976 |
| 484 | 20231115 | 123100 | 6733395835 | 4895 | 4885 | 4895 | 4885 | 3314 |
| 485 | 20231115 | 123000 | 6717189390 | 4885 | 4885 | 4890 | 4880 | 2960 |
| 486 | 20231115 | 122900 | 6702733520 | 4885 | 4885 | 4890 | 4885 | 3129 |
| 487 | 20231115 | 122800 | 6687439215 | 4890 | 4890 | 4895 | 4885 | 2392 |
| 488 | 20231115 | 122700 | 6675742805 | 4890 | 4885 | 4900 | 4885 | 3636 |
| 489 | 20231115 | 122600 | 6657953295 | 4880 | 4895 | 4895 | 4880 | 3383 |
| 490 | 20231115 | 122500 | 6641409495 | 4900 | 4885 | 4900 | 4880 | 4453 |
| 491 | 20231115 | 122400 | 6619623055 | 4890 | 4885 | 4890 | 4885 | 3360 |
| 492 | 20231115 | 122300 | 6603202995 | 4890 | 4880 | 4890 | 4875 | 2775 |
| 493 | 20231115 | 122200 | 6589655090 | 4885 | 4885 | 4890 | 4880 | 2343 |
| 494 | 20231115 | 122100 | 6578212955 | 4880 | 4880 | 4885 | 4870 | 1537 |
| 495 | 20231115 | 122000 | 6570714475 | 4880 | 4885 | 4885 | 4875 | 3011 |
| 496 | 20231115 | 121900 | 6556016875 | 4885 | 4880 | 4890 | 4880 | 2049 |
| 497 | 20231115 | 121800 | 6546004440 | 4880 | 4885 | 4885 | 4875 | 2100 |
| 498 | 20231115 | 121700 | 6535750580 | 4885 | 4890 | 4890 | 4875 | 3535 |
| 499 | 20231115 | 121600 | 6518486400 | 4895 | 4885 | 4895 | 4875 | 1604 |
| 500 | 20231115 | 121500 | 6510650750 | 4885 | 4880 | 4890 | 4880 | 2485 |
| 501 | 20231115 | 121400 | 6498506660 | 4880 | 4890 | 4890 | 4880 | 3140 |
| 502 | 20231115 | 121300 | 6483163825 | 4890 | 4890 | 4900 | 4885 | 6124 |
| 503 | 20231115 | 121200 | 6453211930 | 4890 | 4895 | 4905 | 4890 | 12549 |
| 504 | 20231115 | 121100 | 6391775005 | 4900 | 4885 | 4900 | 4875 | 7228 |
| 505 | 20231115 | 121000 | 6356435885 | 4885 | 4885 | 4890 | 4875 | 4405 |
| 506 | 20231115 | 120900 | 6334918950 | 4885 | 4875 | 4890 | 4875 | 6027 |
| 507 | 20231115 | 120800 | 6305501300 | 4875 | 4870 | 4880 | 4865 | 4244 |
| 508 | 20231115 | 120700 | 6284814770 | 4875 | 4870 | 4885 | 4870 | 4203 |
| 509 | 20231115 | 120600 | 6264313975 | 4875 | 4865 | 4875 | 4860 | 9684 |
| 510 | 20231115 | 120500 | 6217146740 | 4860 | 4860 | 4865 | 4860 | 3681 |
| 511 | 20231115 | 120400 | 6199241895 | 4865 | 4860 | 4865 | 4860 | 2746 |
| 512 | 20231115 | 120300 | 6185890080 | 4860 | 4860 | 4870 | 4860 | 3374 |
| 513 | 20231115 | 120200 | 6169480890 | 4860 | 4860 | 4865 | 4860 | 3841 |
| 514 | 20231115 | 120100 | 6150804265 | 4860 | 4860 | 4865 | 4850 | 4111 |
| 515 | 20231115 | 120000 | 6130830790 | 4855 | 4855 | 4860 | 4850 | 2968 |
| 516 | 20231115 | 115900 | 6116421960 | 4850 | 4855 | 4860 | 4850 | 2856 |
| 517 | 20231115 | 115800 | 6102560505 | 4850 | 4855 | 4860 | 4850 | 3060 |
| 518 | 20231115 | 115700 | 6087706080 | 4855 | 4855 | 4860 | 4850 | 4723 |
| 519 | 20231115 | 115600 | 6064777085 | 4860 | 4855 | 4860 | 4845 | 5628 |
| 520 | 20231115 | 115500 | 6037456905 | 4850 | 4825 | 4850 | 4825 | 7357 |
| 521 | 20231115 | 115400 | 6001839510 | 4825 | 4825 | 4835 | 4825 | 2504 |
| 522 | 20231115 | 115300 | 5989748555 | 4825 | 4835 | 4835 | 4825 | 2633 |
| 523 | 20231115 | 115200 | 5977032865 | 4830 | 4835 | 4840 | 4830 | 1994 |
| 524 | 20231115 | 115100 | 5967391305 | 4830 | 4835 | 4840 | 4830 | 4634 |
| 525 | 20231115 | 115000 | 5944989985 | 4840 | 4835 | 4840 | 4835 | 3599 |
| 526 | 20231115 | 114900 | 5927584720 | 4835 | 4830 | 4840 | 4830 | 7174 |
| 527 | 20231115 | 114800 | 5892891875 | 4830 | 4820 | 4830 | 4820 | 5428 |
| 528 | 20231115 | 114700 | 5866680570 | 4820 | 4815 | 4825 | 4815 | 6000 |
| 529 | 20231115 | 114600 | 5837748355 | 4820 | 4815 | 4825 | 4815 | 2204 |
| 530 | 20231115 | 114500 | 5827126380 | 4815 | 4820 | 4825 | 4815 | 3826 |
| 531 | 20231115 | 114400 | 5808682825 | 4820 | 4815 | 4825 | 4810 | 2851 |
| 532 | 20231115 | 114300 | 5794955565 | 4815 | 4810 | 4830 | 4810 | 10021 |
| 533 | 20231115 | 114200 | 5746673990 | 4810 | 4805 | 4820 | 4805 | 4380 |
| 534 | 20231115 | 114100 | 5725595595 | 4810 | 4805 | 4815 | 4795 | 3272 |
| 535 | 20231115 | 114000 | 5709878285 | 4805 | 4815 | 4825 | 4805 | 3551 |
| 536 | 20231115 | 113900 | 5692773005 | 4815 | 4795 | 4825 | 4795 | 17693 |
| 537 | 20231115 | 113800 | 5607813570 | 4800 | 4795 | 4800 | 4790 | 2283 |
| 538 | 20231115 | 113700 | 5596864965 | 4790 | 4790 | 4795 | 4785 | 3606 |
| 539 | 20231115 | 113600 | 5579581305 | 4795 | 4790 | 4795 | 4785 | 2462 |
| 540 | 20231115 | 113500 | 5567788280 | 4790 | 4780 | 4790 | 4780 | 3869 |
| 541 | 20231115 | 113400 | 5549274800 | 4785 | 4780 | 4785 | 4780 | 4178 |
| 542 | 20231115 | 113300 | 5529294680 | 4780 | 4775 | 4785 | 4775 | 2388 |
| 543 | 20231115 | 113200 | 5517882910 | 4770 | 4775 | 4775 | 4765 | 3464 |
| 544 | 20231115 | 113100 | 5501356070 | 4765 | 4770 | 4775 | 4760 | 3601 |
| 545 | 20231115 | 113000 | 5484192100 | 4770 | 4760 | 4770 | 4760 | 1845 |
| 546 | 20231115 | 112900 | 5475401700 | 4765 | 4765 | 4765 | 4750 | 15143 |
| 547 | 20231115 | 112800 | 5403367200 | 4760 | 4770 | 4770 | 4760 | 15320 |
| 548 | 20231115 | 112700 | 5330422410 | 4775 | 4760 | 4775 | 4760 | 2216 |
| 549 | 20231115 | 112600 | 5319856655 | 4760 | 4770 | 4775 | 4760 | 26437 |
| 550 | 20231115 | 112500 | 5193858925 | 4770 | 4775 | 4775 | 4770 | 3669 |
| 551 | 20231115 | 112400 | 5176354265 | 4770 | 4775 | 4780 | 4770 | 5850 |
| 552 | 20231115 | 112300 | 5148438860 | 4775 | 4775 | 4780 | 4770 | 2972 |
| 553 | 20231115 | 112200 | 5134251285 | 4775 | 4770 | 4780 | 4770 | 928 |
| 554 | 20231115 | 112100 | 5129818995 | 4770 | 4780 | 4780 | 4770 | 2336 |
| 555 | 20231115 | 112000 | 5118669290 | 4775 | 4775 | 4780 | 4770 | 1946 |
| 556 | 20231115 | 111900 | 5109378335 | 4775 | 4775 | 4780 | 4770 | 3061 |
| 557 | 20231115 | 111800 | 5094767930 | 4775 | 4770 | 4780 | 4770 | 1733 |
| 558 | 20231115 | 111700 | 5086492695 | 4770 | 4780 | 4780 | 4770 | 2833 |
| 559 | 20231115 | 111600 | 5072965720 | 4780 | 4775 | 4785 | 4770 | 3563 |
| 560 | 20231115 | 111500 | 5055941350 | 4775 | 4770 | 4775 | 4770 | 1519 |
| 561 | 20231115 | 111400 | 5048694745 | 4775 | 4775 | 4780 | 4770 | 2509 |
| 562 | 20231115 | 111300 | 5036716525 | 4770 | 4775 | 4780 | 4770 | 8494 |
| 563 | 20231115 | 111200 | 4996178615 | 4775 | 4780 | 4780 | 4775 | 6364 |
| 564 | 20231115 | 111100 | 4965784945 | 4785 | 4775 | 4785 | 4775 | 4655 |
| 565 | 20231115 | 111000 | 4943541385 | 4775 | 4790 | 4790 | 4775 | 6585 |
| 566 | 20231115 | 110900 | 4912070670 | 4785 | 4785 | 4790 | 4780 | 2709 |
| 567 | 20231115 | 110800 | 4899116320 | 4785 | 4785 | 4790 | 4780 | 2638 |
| 568 | 20231115 | 110700 | 4886494045 | 4785 | 4780 | 4790 | 4780 | 2485 |
| 569 | 20231115 | 110600 | 4874603185 | 4785 | 4785 | 4790 | 4785 | 4722 |
| 570 | 20231115 | 110500 | 4852005705 | 4785 | 4780 | 4790 | 4780 | 2662 |
| 571 | 20231115 | 110400 | 4839267660 | 4780 | 4780 | 4790 | 4780 | 2325 |
| 572 | 20231115 | 110300 | 4828150730 | 4780 | 4785 | 4785 | 4780 | 2757 |
| 573 | 20231115 | 110200 | 4814966075 | 4780 | 4790 | 4790 | 4780 | 2818 |
| 574 | 20231115 | 110100 | 4801484700 | 4790 | 4795 | 4800 | 4785 | 4281 |
| 575 | 20231115 | 110000 | 4780967855 | 4800 | 4790 | 4800 | 4785 | 3390 |
| 576 | 20231115 | 105900 | 4764731570 | 4790 | 4790 | 4790 | 4785 | 1326 |
| 577 | 20231115 | 105800 | 4758384075 | 4785 | 4790 | 4795 | 4780 | 11385 |
| 578 | 20231115 | 105700 | 4703886740 | 4790 | 4790 | 4790 | 4785 | 1858 |
| 579 | 20231115 | 105600 | 4694994090 | 4790 | 4790 | 4790 | 4785 | 2524 |
| 580 | 20231115 | 105500 | 4682912420 | 4790 | 4790 | 4790 | 4785 | 1250 |
| 581 | 20231115 | 105400 | 4676928715 | 4785 | 4785 | 4790 | 4780 | 1617 |
| 582 | 20231115 | 105300 | 4669189630 | 4790 | 4785 | 4790 | 4780 | 2689 |
| 583 | 20231115 | 105200 | 4656328615 | 4780 | 4790 | 4790 | 4780 | 6105 |
| 584 | 20231115 | 105100 | 4627137485 | 4785 | 4785 | 4790 | 4780 | 1420 |
| 585 | 20231115 | 105000 | 4620344920 | 4785 | 4790 | 4795 | 4780 | 8493 |
| 586 | 20231115 | 104900 | 4579708525 | 4785 | 4795 | 4800 | 4785 | 3668 |
| 587 | 20231115 | 104800 | 4562124430 | 4795 | 4795 | 4795 | 4785 | 1184 |
| 588 | 20231115 | 104700 | 4556452415 | 4795 | 4785 | 4800 | 4785 | 2154 |
| 589 | 20231115 | 104600 | 4546137830 | 4785 | 4785 | 4795 | 4785 | 2330 |
| 590 | 20231115 | 104500 | 4534976160 | 4785 | 4795 | 4795 | 4785 | 3291 |
| 591 | 20231115 | 104400 | 4519208730 | 4790 | 4790 | 4795 | 4790 | 1368 |
| 592 | 20231115 | 104300 | 4512654525 | 4790 | 4795 | 4795 | 4790 | 2631 |
| 593 | 20231115 | 104200 | 4500048470 | 4790 | 4790 | 4795 | 4785 | 2802 |
| 594 | 20231115 | 104100 | 4486634840 | 4790 | 4785 | 4795 | 4785 | 2506 |
| 595 | 20231115 | 104000 | 4474637620 | 4785 | 4790 | 4795 | 4785 | 2305 |
| 596 | 20231115 | 103900 | 4463600550 | 4800 | 4790 | 4800 | 4785 | 5846 |
| 597 | 20231115 | 103800 | 4435601245 | 4790 | 4795 | 4795 | 4790 | 1529 |
| 598 | 20231115 | 103700 | 4428273040 | 4795 | 4790 | 4795 | 4790 | 2013 |
| 599 | 20231115 | 103600 | 4418625990 | 4795 | 4790 | 4795 | 4790 | 895 |
| 600 | 20231115 | 103500 | 4414337485 | 4790 | 4795 | 4795 | 4790 | 1952 |
| 601 | 20231115 | 103400 | 4404984660 | 4790 | 4800 | 4800 | 4790 | 3987 |
| 602 | 20231115 | 103300 | 4385866140 | 4800 | 4805 | 4810 | 4800 | 7623 |
| 603 | 20231115 | 103200 | 4349253620 | 4805 | 4805 | 4815 | 4800 | 4403 |
| 604 | 20231115 | 103100 | 4328099085 | 4800 | 4810 | 4810 | 4800 | 2551 |
| 605 | 20231115 | 103000 | 4315845025 | 4805 | 4805 | 4810 | 4795 | 5003 |
| 606 | 20231115 | 102900 | 4291832445 | 4800 | 4800 | 4810 | 4800 | 5040 |
| 607 | 20231115 | 102800 | 4267627660 | 4800 | 4810 | 4810 | 4800 | 3315 |
| 608 | 20231115 | 102700 | 4251701750 | 4800 | 4810 | 4820 | 4800 | 5502 |
| 609 | 20231115 | 102600 | 4225253455 | 4810 | 4815 | 4815 | 4805 | 5180 |
| 610 | 20231115 | 102500 | 4200342165 | 4810 | 4815 | 4815 | 4810 | 1298 |
| 611 | 20231115 | 102400 | 4194093230 | 4815 | 4810 | 4815 | 4800 | 7456 |
| 612 | 20231115 | 102300 | 4158252220 | 4810 | 4825 | 4835 | 4810 | 3284 |
| 613 | 20231115 | 102200 | 4142426095 | 4825 | 4830 | 4835 | 4825 | 1527 |
| 614 | 20231115 | 102100 | 4135054145 | 4830 | 4815 | 4830 | 4810 | 5100 |
| 615 | 20231115 | 102000 | 4110479945 | 4820 | 4820 | 4825 | 4815 | 1578 |
| 616 | 20231115 | 101900 | 4102879980 | 4825 | 4825 | 4830 | 4815 | 3077 |
| 617 | 20231115 | 101800 | 4088044945 | 4825 | 4830 | 4830 | 4825 | 2080 |
| 618 | 20231115 | 101700 | 4078001945 | 4830 | 4830 | 4840 | 4825 | 2827 |
| 619 | 20231115 | 101600 | 4064346520 | 4830 | 4815 | 4830 | 4815 | 2673 |
| 620 | 20231115 | 101500 | 4051461045 | 4815 | 4820 | 4830 | 4815 | 3775 |
| 621 | 20231115 | 101400 | 4033255945 | 4820 | 4825 | 4825 | 4820 | 2842 |
| 622 | 20231115 | 101300 | 4019547940 | 4830 | 4820 | 4830 | 4820 | 2958 |
| 623 | 20231115 | 101200 | 4005282630 | 4820 | 4820 | 4820 | 4815 | 2710 |
| 624 | 20231115 | 101100 | 3992229255 | 4815 | 4815 | 4815 | 4810 | 2806 |
| 625 | 20231115 | 101000 | 3978724945 | 4815 | 4815 | 4820 | 4815 | 1964 |
| 626 | 20231115 | 100900 | 3969265335 | 4815 | 4820 | 4820 | 4810 | 1096 |
| 627 | 20231115 | 100800 | 3963987020 | 4810 | 4800 | 4820 | 4800 | 7968 |
| 628 | 20231115 | 100700 | 3925662445 | 4790 | 4795 | 4800 | 4790 | 3170 |
| 629 | 20231115 | 100600 | 3910474465 | 4795 | 4790 | 4800 | 4785 | 2678 |
| 630 | 20231115 | 100500 | 3897649360 | 4785 | 4790 | 4795 | 4785 | 2660 |
| 631 | 20231115 | 100400 | 3884906695 | 4795 | 4795 | 4800 | 4795 | 2583 |
| 632 | 20231115 | 100300 | 3872520595 | 4800 | 4795 | 4800 | 4795 | 4607 |
| 633 | 20231115 | 100200 | 3850412105 | 4795 | 4800 | 4800 | 4790 | 6224 |
| 634 | 20231115 | 100100 | 3820562620 | 4800 | 4810 | 4815 | 4800 | 7576 |
| 635 | 20231115 | 100000 | 3784172390 | 4810 | 4805 | 4810 | 4800 | 2251 |
| 636 | 20231115 | 095900 | 3773362605 | 4800 | 4805 | 4815 | 4795 | 4654 |
| 637 | 20231115 | 095800 | 3751000110 | 4810 | 4805 | 4820 | 4805 | 4635 |
| 638 | 20231115 | 095700 | 3728704690 | 4810 | 4790 | 4815 | 4790 | 7339 |
| 639 | 20231115 | 095600 | 3693458980 | 4790 | 4770 | 4790 | 4760 | 14610 |
| 640 | 20231115 | 095500 | 3623759815 | 4765 | 4765 | 4770 | 4760 | 4975 |
| 641 | 20231115 | 095400 | 3600052525 | 4765 | 4770 | 4770 | 4765 | 1481 |
| 642 | 20231115 | 095300 | 3592995005 | 4760 | 4775 | 4775 | 4760 | 9322 |
| 643 | 20231115 | 095200 | 3548578460 | 4775 | 4770 | 4775 | 4760 | 5287 |
| 644 | 20231115 | 095100 | 3523387495 | 4770 | 4765 | 4780 | 4755 | 8163 |
| 645 | 20231115 | 095000 | 3484509200 | 4760 | 4765 | 4775 | 4760 | 7118 |
| 646 | 20231115 | 094900 | 3450599655 | 4765 | 4775 | 4785 | 4760 | 6683 |
| 647 | 20231115 | 094800 | 3418704395 | 4780 | 4765 | 4790 | 4755 | 15057 |
| 648 | 20231115 | 094700 | 3346918700 | 4760 | 4760 | 4780 | 4755 | 6966 |
| 649 | 20231115 | 094600 | 3313746665 | 4770 | 4780 | 4790 | 4765 | 13192 |
| 650 | 20231115 | 094500 | 3250759230 | 4780 | 4785 | 4785 | 4775 | 5201 |
| 651 | 20231115 | 094400 | 3225899795 | 4790 | 4765 | 4805 | 4765 | 13209 |
| 652 | 20231115 | 094300 | 3162647510 | 4770 | 4755 | 4770 | 4755 | 4802 |
| 653 | 20231115 | 094200 | 3139773370 | 4755 | 4750 | 4770 | 4750 | 8899 |
| 654 | 20231115 | 094100 | 3097447475 | 4750 | 4750 | 4770 | 4745 | 11277 |
| 655 | 20231115 | 094000 | 3043834930 | 4755 | 4805 | 4805 | 4750 | 40591 |
| 656 | 20231115 | 093900 | 2850107275 | 4805 | 4815 | 4820 | 4805 | 7843 |
| 657 | 20231115 | 093800 | 2812385745 | 4815 | 4825 | 4825 | 4815 | 5285 |
| 658 | 20231115 | 093700 | 2786929035 | 4825 | 4820 | 4835 | 4815 | 5560 |
| 659 | 20231115 | 093600 | 2760108775 | 4820 | 4835 | 4840 | 4810 | 26741 |
| 660 | 20231115 | 093500 | 2631173980 | 4835 | 4825 | 4835 | 4820 | 6301 |
| 661 | 20231115 | 093400 | 2600760380 | 4830 | 4840 | 4840 | 4825 | 12725 |
| 662 | 20231115 | 093300 | 2539291245 | 4835 | 4820 | 4835 | 4820 | 16827 |
| 663 | 20231115 | 093200 | 2458095065 | 4825 | 4835 | 4835 | 4810 | 27964 |
| 664 | 20231115 | 093100 | 2323308160 | 4835 | 4850 | 4850 | 4835 | 8587 |
| 665 | 20231115 | 093000 | 2281754585 | 4845 | 4845 | 4850 | 4840 | 7728 |
| 666 | 20231115 | 092900 | 2244329730 | 4850 | 4865 | 4865 | 4850 | 8776 |
| 667 | 20231115 | 092800 | 2201710905 | 4865 | 4860 | 4865 | 4860 | 2591 |
| 668 | 20231115 | 092700 | 2189114160 | 4865 | 4870 | 4875 | 4860 | 11223 |
| 669 | 20231115 | 092600 | 2134502485 | 4870 | 4885 | 4885 | 4865 | 1335 |
| 670 | 20231115 | 092500 | 2127999575 | 4875 | 4895 | 4895 | 4865 | 15370 |
| 671 | 20231115 | 092400 | 2053072115 | 4895 | 4890 | 4900 | 4890 | 4354 |
| 672 | 20231115 | 092300 | 2031761545 | 4895 | 4880 | 4895 | 4880 | 7862 |
| 673 | 20231115 | 092200 | 1993309805 | 4875 | 4865 | 4885 | 4865 | 6143 |
| 674 | 20231115 | 092100 | 1963405140 | 4860 | 4865 | 4865 | 4860 | 3235 |
| 675 | 20231115 | 092000 | 1947680950 | 4860 | 4865 | 4875 | 4860 | 10554 |
| 676 | 20231115 | 091900 | 1896314450 | 4865 | 4870 | 4875 | 4845 | 7014 |
| 677 | 20231115 | 091800 | 1862236940 | 4870 | 4840 | 4890 | 4835 | 12601 |
| 678 | 20231115 | 091700 | 1800906315 | 4840 | 4870 | 4890 | 4840 | 41694 |
| 679 | 20231115 | 091600 | 1598371325 | 4870 | 4920 | 4920 | 4860 | 23534 |
| 680 | 20231115 | 091500 | 1483278195 | 4915 | 4940 | 4940 | 4915 | 10319 |
| 681 | 20231115 | 091400 | 1432474385 | 4940 | 4945 | 4950 | 4940 | 16088 |
| 682 | 20231115 | 091300 | 1352983115 | 4945 | 4950 | 4960 | 4945 | 4661 |
| 683 | 20231115 | 091200 | 1329914255 | 4950 | 4945 | 4965 | 4945 | 7972 |
| 684 | 20231115 | 091100 | 1290432585 | 4945 | 4965 | 4965 | 4945 | 10031 |
| 685 | 20231115 | 091000 | 1240755770 | 4965 | 5000 | 5000 | 4965 | 11641 |
| 686 | 20231115 | 090900 | 1182769905 | 5000 | 4970 | 5010 | 4965 | 14276 |
| 687 | 20231115 | 090800 | 1111652810 | 4970 | 4985 | 4990 | 4970 | 12048 |
| 688 | 20231115 | 090700 | 1051634005 | 4985 | 5010 | 5010 | 4985 | 28183 |
| 689 | 20231115 | 090600 | 910626520 | 5010 | 5030 | 5030 | 5000 | 10277 |
| 690 | 20231115 | 090500 | 859196950 | 5020 | 5050 | 5050 | 5000 | 26959 |
| 691 | 20231115 | 090400 | 723416800 | 5050 | 5020 | 5050 | 5010 | 17377 |
| 692 | 20231115 | 090300 | 635998230 | 4995 | 4965 | 5020 | 4965 | 29167 |
| 693 | 20231115 | 090200 | 490159400 | 4965 | 4995 | 5000 | 4965 | 23328 |
| 694 | 20231115 | 090100 | 373914880 | 4995 | 5010 | 5010 | 4985 | 40657 |
| 695 | 20231115 | 090000 | 170745130 | 5000 | 5020 | 5020 | 4995 | 34016 |