37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 3 | 20231215 | 203200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20231215 | 203100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20231215 | 203000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20231215 | 202900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20231215 | 202800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20231215 | 202700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20231215 | 202600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20231215 | 202500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20231215 | 202400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20231215 | 202300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20231215 | 202200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20231215 | 202100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20231215 | 202000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20231215 | 201900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20231215 | 201800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20231215 | 201700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20231215 | 201600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20231215 | 201500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20231215 | 201400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20231215 | 201300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20231215 | 201200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20231215 | 201100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20231215 | 201000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20231215 | 200900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20231215 | 200800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20231215 | 200700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20231215 | 200600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20231215 | 200500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20231215 | 200400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20231215 | 200300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 33 | 20231215 | 200200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20231215 | 200100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20231215 | 200000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20231215 | 195900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20231215 | 195800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20231215 | 195700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20231215 | 195600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20231215 | 195500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20231215 | 195400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20231215 | 195300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20231215 | 195200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20231215 | 195100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20231215 | 195000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20231215 | 194900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20231215 | 194800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20231215 | 194700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20231215 | 194600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20231215 | 194500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20231215 | 194400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20231215 | 194300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20231215 | 194200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20231215 | 194100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20231215 | 194000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20231215 | 193900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20231215 | 193800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20231215 | 193700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20231215 | 193600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20231215 | 193500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20231215 | 193400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20231215 | 193300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 63 | 20231215 | 193200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20231215 | 193100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20231215 | 193000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20231215 | 192900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20231215 | 192800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20231215 | 192700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20231215 | 192600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20231215 | 192500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20231215 | 192400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20231215 | 192300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20231215 | 192200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20231215 | 192100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20231215 | 192000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20231215 | 191900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20231215 | 191800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20231215 | 191700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20231215 | 191600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20231215 | 191500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20231215 | 191400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20231215 | 191300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20231215 | 191200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20231215 | 191100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20231215 | 191000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20231215 | 190900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20231215 | 190800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20231215 | 190700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20231215 | 190600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20231215 | 190500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20231215 | 190400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20231215 | 190300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 93 | 20231215 | 190200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20231215 | 190100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20231215 | 190000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20231215 | 185900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20231215 | 185800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20231215 | 185700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20231215 | 185600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20231215 | 185500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20231215 | 185400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20231215 | 185300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20231215 | 185200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20231215 | 185100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20231215 | 185000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20231215 | 184900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20231215 | 184800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20231215 | 184700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20231215 | 184600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20231215 | 184500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20231215 | 184400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20231215 | 184300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20231215 | 184200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20231215 | 184100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20231215 | 184000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20231215 | 183900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20231215 | 183800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20231215 | 183700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20231215 | 183600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20231215 | 183500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20231215 | 183400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20231215 | 183300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 123 | 20231215 | 183200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20231215 | 183100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20231215 | 183000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20231215 | 182900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20231215 | 182800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20231215 | 182700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20231215 | 182600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20231215 | 182500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20231215 | 182400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20231215 | 182300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20231215 | 182200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20231215 | 182100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20231215 | 182000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20231215 | 181900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20231215 | 181800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20231215 | 181700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20231215 | 181600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20231215 | 181500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20231215 | 181400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20231215 | 181300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20231215 | 181200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20231215 | 181100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20231215 | 181000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20231215 | 180900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20231215 | 180800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20231215 | 180700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20231215 | 180600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20231215 | 180500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20231215 | 180400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20231215 | 180300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 153 | 20231215 | 180200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20231215 | 180100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20231215 | 180000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20231215 | 175900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20231215 | 175800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20231215 | 175700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20231215 | 175600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20231215 | 175500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20231215 | 175400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20231215 | 175300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20231215 | 175200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20231215 | 175100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20231215 | 175000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20231215 | 174900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20231215 | 174800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20231215 | 174700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20231215 | 174600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20231215 | 174500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20231215 | 174400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20231215 | 174300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20231215 | 174200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20231215 | 174100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20231215 | 174000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20231215 | 173900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20231215 | 173800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20231215 | 173700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20231215 | 173600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20231215 | 173500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20231215 | 173400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20231215 | 173300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 183 | 20231215 | 173200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20231215 | 173100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20231215 | 173000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20231215 | 172900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20231215 | 172800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20231215 | 172700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20231215 | 172600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20231215 | 172500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20231215 | 172400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20231215 | 172300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20231215 | 172200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20231215 | 172100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20231215 | 172000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20231215 | 171900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20231215 | 171800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20231215 | 171700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20231215 | 171600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20231215 | 171500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20231215 | 171400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20231215 | 171300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20231215 | 171200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20231215 | 171100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20231215 | 171000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20231215 | 170900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20231215 | 170800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20231215 | 170700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20231215 | 170600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20231215 | 170500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20231215 | 170400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20231215 | 170300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 213 | 20231215 | 170200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20231215 | 170100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20231215 | 170000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20231215 | 165900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20231215 | 165800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20231215 | 165700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20231215 | 165600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20231215 | 165500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20231215 | 165400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20231215 | 165300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20231215 | 165200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20231215 | 165100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20231215 | 165000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20231215 | 164900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20231215 | 164800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20231215 | 164700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20231215 | 164600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20231215 | 164500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20231215 | 164400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20231215 | 164300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20231215 | 164200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20231215 | 164100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20231215 | 164000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20231215 | 163900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20231215 | 163800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20231215 | 163700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20231215 | 163600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20231215 | 163500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20231215 | 163400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20231215 | 163300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 243 | 20231215 | 163200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20231215 | 163100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20231215 | 163000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20231215 | 162900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20231215 | 162800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20231215 | 162700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20231215 | 162600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20231215 | 162500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20231215 | 162400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20231215 | 162300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20231215 | 162200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20231215 | 162100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20231215 | 162000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20231215 | 161900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20231215 | 161800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20231215 | 161700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20231215 | 161600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20231215 | 161500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20231215 | 161400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20231215 | 161300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20231215 | 161200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20231215 | 161100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20231215 | 161000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20231215 | 160900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20231215 | 160800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20231215 | 160700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20231215 | 160600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20231215 | 160500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20231215 | 160400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20231215 | 160300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 273 | 20231215 | 160200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20231215 | 160100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20231215 | 160000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20231215 | 155900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20231215 | 155800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20231215 | 155700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20231215 | 155600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20231215 | 155500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20231215 | 155400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20231215 | 155300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20231215 | 155200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20231215 | 155100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20231215 | 155000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20231215 | 154900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20231215 | 154800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20231215 | 154700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20231215 | 154600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20231215 | 154500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20231215 | 154400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20231215 | 154300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20231215 | 154200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20231215 | 154100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20231215 | 154000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20231215 | 153900 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20231215 | 153800 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20231215 | 153700 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20231215 | 153600 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20231215 | 153500 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20231215 | 153400 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20231215 | 153300 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 303 | 20231215 | 153200 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20231215 | 153100 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20231215 | 153000 | 7250562330 | 10900 | 10900 | 10900 | 10900 | 8570 |
| 306 | 20231215 | 152900 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20231215 | 152800 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20231215 | 152700 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20231215 | 152600 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20231215 | 152500 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20231215 | 152400 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20231215 | 152300 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20231215 | 152200 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20231215 | 152100 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20231215 | 152000 | 7157149330 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20231215 | 151900 | 7157149330 | 11010 | 11010 | 11010 | 10950 | 1605 |
| 317 | 20231215 | 151800 | 7139513880 | 11010 | 11010 | 11010 | 10970 | 178 |
| 318 | 20231215 | 151700 | 7137557950 | 11010 | 10960 | 11010 | 10960 | 1848 |
| 319 | 20231215 | 151600 | 7117230790 | 10960 | 10980 | 11000 | 10960 | 1258 |
| 320 | 20231215 | 151500 | 7103417610 | 10960 | 10960 | 10980 | 10940 | 3164 |
| 321 | 20231215 | 151400 | 7068731900 | 10960 | 10950 | 10960 | 10940 | 266 |
| 322 | 20231215 | 151300 | 7065818400 | 10950 | 10900 | 10950 | 10890 | 212 |
| 323 | 20231215 | 151200 | 7063508500 | 10900 | 10930 | 10940 | 10900 | 832 |
| 324 | 20231215 | 151100 | 7054417560 | 10930 | 10930 | 10930 | 10930 | 213 |
| 325 | 20231215 | 151000 | 7052089470 | 10930 | 10920 | 10940 | 10920 | 317 |
| 326 | 20231215 | 150900 | 7048625250 | 10920 | 10910 | 10920 | 10910 | 846 |
| 327 | 20231215 | 150800 | 7039390260 | 10910 | 10880 | 10910 | 10880 | 36 |
| 328 | 20231215 | 150700 | 7038998100 | 10880 | 10880 | 10900 | 10880 | 452 |
| 329 | 20231215 | 150600 | 7034073980 | 10890 | 10890 | 10890 | 10890 | 25 |
| 330 | 20231215 | 150500 | 7033801730 | 10890 | 10890 | 10900 | 10890 | 117 |
| 331 | 20231215 | 150400 | 7032526600 | 10890 | 10890 | 10890 | 10890 | 207 |
| 332 | 20231215 | 150300 | 7030272370 | 10890 | 10890 | 10890 | 10880 | 92 |
| 333 | 20231215 | 150200 | 7029270940 | 10890 | 10890 | 10890 | 10880 | 776 |
| 334 | 20231215 | 150100 | 7020826390 | 10880 | 10890 | 10900 | 10880 | 966 |
| 335 | 20231215 | 150000 | 7010316250 | 10890 | 10900 | 10900 | 10890 | 191 |
| 336 | 20231215 | 145900 | 7008234360 | 10880 | 10890 | 10890 | 10880 | 62 |
| 337 | 20231215 | 145800 | 7007559750 | 10880 | 10880 | 10880 | 10880 | 1172 |
| 338 | 20231215 | 145700 | 6994808390 | 10880 | 10880 | 10900 | 10880 | 686 |
| 339 | 20231215 | 145600 | 6987341910 | 10880 | 10880 | 10900 | 10880 | 626 |
| 340 | 20231215 | 145500 | 6980528690 | 10880 | 10900 | 10900 | 10870 | 502 |
| 341 | 20231215 | 145400 | 6975069950 | 10880 | 10880 | 10880 | 10880 | 210 |
| 342 | 20231215 | 145300 | 6972785150 | 10880 | 10900 | 10900 | 10880 | 183 |
| 343 | 20231215 | 145200 | 6970793110 | 10910 | 10910 | 10910 | 10910 | 240 |
| 344 | 20231215 | 145100 | 6968174710 | 10900 | 10880 | 10900 | 10870 | 2067 |
| 345 | 20231215 | 145000 | 6945681310 | 10880 | 10880 | 10880 | 10870 | 338 |
| 346 | 20231215 | 144900 | 6942004660 | 10880 | 10890 | 10900 | 10880 | 778 |
| 347 | 20231215 | 144800 | 6933534700 | 10900 | 10900 | 10900 | 10900 | 20 |
| 348 | 20231215 | 144700 | 6933316700 | 10890 | 10900 | 10900 | 10890 | 80 |
| 349 | 20231215 | 144600 | 6932445380 | 10910 | 10910 | 10910 | 10900 | 3039 |
| 350 | 20231215 | 144500 | 6899316570 | 10910 | 10910 | 10920 | 10910 | 1144 |
| 351 | 20231215 | 144400 | 6886835460 | 10920 | 10920 | 10920 | 10910 | 100 |
| 352 | 20231215 | 144300 | 6885743500 | 10920 | 10930 | 10930 | 10920 | 391 |
| 353 | 20231215 | 144200 | 6881470760 | 10930 | 10940 | 10940 | 10930 | 146 |
| 354 | 20231215 | 144100 | 6879874620 | 10950 | 10950 | 10950 | 10950 | 41 |
| 355 | 20231215 | 144000 | 6879425670 | 10950 | 10950 | 10950 | 10950 | 312 |
| 356 | 20231215 | 143900 | 6876009270 | 10960 | 10950 | 10960 | 10950 | 386 |
| 357 | 20231215 | 143800 | 6871782440 | 10970 | 10970 | 10970 | 10970 | 39 |
| 358 | 20231215 | 143700 | 6871354610 | 10960 | 10960 | 10960 | 10960 | 227 |
| 359 | 20231215 | 143600 | 6868866690 | 10960 | 10990 | 10990 | 10960 | 106 |
| 360 | 20231215 | 143500 | 6867703810 | 10960 | 10960 | 10960 | 10950 | 2292 |
| 361 | 20231215 | 143400 | 6842604830 | 10990 | 10970 | 10990 | 10970 | 150 |
| 362 | 20231215 | 143300 | 6840958790 | 11000 | 10980 | 11000 | 10980 | 181 |
| 363 | 20231215 | 143200 | 6838970420 | 10990 | 10990 | 10990 | 10990 | 564 |
| 364 | 20231215 | 143100 | 6832772060 | 10990 | 11000 | 11000 | 10990 | 579 |
| 365 | 20231215 | 143000 | 6826403070 | 11000 | 11000 | 11020 | 11000 | 86 |
| 366 | 20231215 | 142900 | 6825456670 | 11020 | 11020 | 11030 | 11000 | 93 |
| 367 | 20231215 | 142800 | 6824432360 | 11020 | 11020 | 11020 | 11020 | 70 |
| 368 | 20231215 | 142700 | 6823660960 | 10990 | 10970 | 11050 | 10970 | 1152 |
| 369 | 20231215 | 142600 | 6810995710 | 10970 | 10970 | 10970 | 10970 | 21 |
| 370 | 20231215 | 142500 | 6810765340 | 10950 | 10960 | 10960 | 10950 | 81 |
| 371 | 20231215 | 142400 | 6809878290 | 10950 | 10980 | 10980 | 10950 | 584 |
| 372 | 20231215 | 142300 | 6803478110 | 10970 | 10950 | 10970 | 10950 | 363 |
| 373 | 20231215 | 142200 | 6799498680 | 10950 | 10940 | 10950 | 10920 | 288 |
| 374 | 20231215 | 142100 | 6796345520 | 10960 | 10950 | 10960 | 10950 | 45 |
| 375 | 20231215 | 142000 | 6795852580 | 10920 | 10930 | 10940 | 10920 | 1015 |
| 376 | 20231215 | 141900 | 6784758500 | 10930 | 10930 | 10950 | 10930 | 723 |
| 377 | 20231215 | 141800 | 6776849790 | 10930 | 10910 | 10930 | 10910 | 114 |
| 378 | 20231215 | 141700 | 6775605090 | 10910 | 10910 | 10940 | 10910 | 630 |
| 379 | 20231215 | 141600 | 6768731700 | 10910 | 10910 | 10910 | 10910 | 248 |
| 380 | 20231215 | 141500 | 6766026020 | 10910 | 10940 | 10940 | 10910 | 1119 |
| 381 | 20231215 | 141400 | 6753809430 | 10940 | 10950 | 10950 | 10940 | 512 |
| 382 | 20231215 | 141300 | 6748203200 | 10960 | 10970 | 10970 | 10960 | 205 |
| 383 | 20231215 | 141200 | 6745956170 | 10980 | 10970 | 10990 | 10970 | 236 |
| 384 | 20231215 | 141100 | 6743367020 | 10970 | 10970 | 10970 | 10970 | 24 |
| 385 | 20231215 | 141000 | 6743103740 | 10980 | 10970 | 10990 | 10970 | 523 |
| 386 | 20231215 | 140900 | 6737365670 | 10970 | 10970 | 10970 | 10970 | 1036 |
| 387 | 20231215 | 140800 | 6726000750 | 10970 | 10970 | 10970 | 10970 | 0 |
| 388 | 20231215 | 140700 | 6726000750 | 10970 | 10970 | 10970 | 10970 | 67 |
| 389 | 20231215 | 140600 | 6725265760 | 10970 | 10980 | 10980 | 10970 | 275 |
| 390 | 20231215 | 140500 | 6722248910 | 10980 | 10980 | 10980 | 10980 | 1 |
| 391 | 20231215 | 140400 | 6722237930 | 10980 | 10980 | 10980 | 10980 | 36 |
| 392 | 20231215 | 140300 | 6721842650 | 10980 | 10980 | 11000 | 10970 | 427 |
| 393 | 20231215 | 140200 | 6717150560 | 10990 | 10990 | 10990 | 10990 | 31 |
| 394 | 20231215 | 140100 | 6716809870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 395 | 20231215 | 140000 | 6716809870 | 10990 | 10970 | 10990 | 10970 | 348 |
| 396 | 20231215 | 135900 | 6712986990 | 10970 | 10980 | 10980 | 10970 | 180 |
| 397 | 20231215 | 135800 | 6711011910 | 10980 | 10990 | 10990 | 10960 | 21 |
| 398 | 20231215 | 135700 | 6710781240 | 10950 | 10940 | 10970 | 10940 | 320 |
| 399 | 20231215 | 135600 | 6707277490 | 10940 | 10950 | 10950 | 10940 | 383 |
| 400 | 20231215 | 135500 | 6703084080 | 10950 | 10960 | 10960 | 10950 | 425 |
| 401 | 20231215 | 135400 | 6698430070 | 10960 | 10960 | 10960 | 10960 | 187 |
| 402 | 20231215 | 135300 | 6696380550 | 10960 | 10980 | 10980 | 10960 | 60 |
| 403 | 20231215 | 135200 | 6695722400 | 11000 | 11040 | 11040 | 11000 | 894 |
| 404 | 20231215 | 135100 | 6685878520 | 11070 | 11020 | 11070 | 11020 | 299 |
| 405 | 20231215 | 135000 | 6682573780 | 11020 | 11020 | 11020 | 11020 | 249 |
| 406 | 20231215 | 134900 | 6679829800 | 11020 | 11030 | 11030 | 11020 | 158 |
| 407 | 20231215 | 134800 | 6678087640 | 11030 | 11010 | 11030 | 11010 | 70 |
| 408 | 20231215 | 134700 | 6677316420 | 11010 | 11020 | 11020 | 11010 | 92 |
| 409 | 20231215 | 134600 | 6676302830 | 11030 | 11040 | 11040 | 11030 | 210 |
| 410 | 20231215 | 134500 | 6673986520 | 11030 | 11070 | 11070 | 11030 | 2938 |
| 411 | 20231215 | 134400 | 6641506500 | 11080 | 11110 | 11120 | 11080 | 997 |
| 412 | 20231215 | 134300 | 6630443950 | 11110 | 11120 | 11120 | 11100 | 313 |
| 413 | 20231215 | 134200 | 6626964590 | 11130 | 11100 | 11130 | 11100 | 449 |
| 414 | 20231215 | 134100 | 6621969540 | 11100 | 11080 | 11120 | 11080 | 1288 |
| 415 | 20231215 | 134000 | 6607680390 | 11080 | 11060 | 11080 | 11050 | 89 |
| 416 | 20231215 | 133900 | 6606696120 | 11050 | 11070 | 11080 | 11050 | 2076 |
| 417 | 20231215 | 133800 | 6583715760 | 11080 | 11070 | 11080 | 11060 | 202 |
| 418 | 20231215 | 133700 | 6581479650 | 11070 | 11060 | 11070 | 11060 | 64 |
| 419 | 20231215 | 133600 | 6580771510 | 11040 | 11060 | 11060 | 11040 | 300 |
| 420 | 20231215 | 133500 | 6577458730 | 11060 | 11090 | 11090 | 11060 | 378 |
| 421 | 20231215 | 133400 | 6573272590 | 11090 | 11100 | 11120 | 11090 | 1204 |
| 422 | 20231215 | 133300 | 6559907820 | 11100 | 11100 | 11100 | 11090 | 201 |
| 423 | 20231215 | 133200 | 6557677720 | 11100 | 11130 | 11130 | 11100 | 300 |
| 424 | 20231215 | 133100 | 6554341720 | 11130 | 11060 | 11140 | 11050 | 1069 |
| 425 | 20231215 | 133000 | 6542469940 | 11060 | 11070 | 11080 | 11060 | 2455 |
| 426 | 20231215 | 132900 | 6515293150 | 11070 | 11100 | 11110 | 11070 | 1108 |
| 427 | 20231215 | 132800 | 6502984650 | 11100 | 11050 | 11100 | 11050 | 1576 |
| 428 | 20231215 | 132700 | 6485532130 | 11020 | 11040 | 11050 | 11010 | 1880 |
| 429 | 20231215 | 132600 | 6464771700 | 11040 | 11030 | 11040 | 11000 | 1050 |
| 430 | 20231215 | 132500 | 6453190620 | 11030 | 10960 | 11030 | 10960 | 1156 |
| 431 | 20231215 | 132400 | 6440462870 | 10960 | 10970 | 10990 | 10960 | 1132 |
| 432 | 20231215 | 132300 | 6428022750 | 10950 | 10940 | 10980 | 10940 | 435 |
| 433 | 20231215 | 132200 | 6423254440 | 10950 | 10950 | 10950 | 10950 | 1 |
| 434 | 20231215 | 132100 | 6423243490 | 10900 | 10930 | 10930 | 10900 | 2117 |
| 435 | 20231215 | 132000 | 6400135080 | 10930 | 10930 | 10930 | 10930 | 265 |
| 436 | 20231215 | 131900 | 6397238630 | 10930 | 10970 | 10970 | 10930 | 23 |
| 437 | 20231215 | 131800 | 6396986770 | 10970 | 10970 | 10970 | 10970 | 200 |
| 438 | 20231215 | 131700 | 6394792770 | 10970 | 10970 | 10970 | 10970 | 700 |
| 439 | 20231215 | 131600 | 6387113770 | 10970 | 10920 | 10970 | 10920 | 324 |
| 440 | 20231215 | 131500 | 6383563040 | 10920 | 10920 | 10920 | 10920 | 6 |
| 441 | 20231215 | 131400 | 6383497520 | 10920 | 10910 | 10920 | 10910 | 275 |
| 442 | 20231215 | 131300 | 6380494570 | 10910 | 10900 | 10910 | 10900 | 39 |
| 443 | 20231215 | 131200 | 6380069160 | 10900 | 10920 | 10920 | 10900 | 191 |
| 444 | 20231215 | 131100 | 6377985940 | 10900 | 10900 | 10900 | 10900 | 900 |
| 445 | 20231215 | 131000 | 6368175940 | 10910 | 10950 | 10950 | 10910 | 3860 |
| 446 | 20231215 | 130900 | 6325975670 | 10950 | 10950 | 10950 | 10950 | 21 |
| 447 | 20231215 | 130800 | 6325745720 | 10960 | 10960 | 10970 | 10950 | 785 |
| 448 | 20231215 | 130700 | 6317141530 | 10960 | 10950 | 10960 | 10950 | 28 |
| 449 | 20231215 | 130600 | 6316834880 | 10950 | 10950 | 10950 | 10950 | 99 |
| 450 | 20231215 | 130500 | 6315750830 | 10950 | 10940 | 10950 | 10930 | 164 |
| 451 | 20231215 | 130400 | 6313956430 | 10940 | 10940 | 10940 | 10940 | 4 |
| 452 | 20231215 | 130300 | 6313912670 | 10930 | 10930 | 10930 | 10930 | 46 |
| 453 | 20231215 | 130200 | 6313409890 | 10930 | 10930 | 10930 | 10930 | 36 |
| 454 | 20231215 | 130100 | 6313016410 | 10930 | 10970 | 10970 | 10930 | 870 |
| 455 | 20231215 | 130000 | 6303493880 | 10960 | 10940 | 10960 | 10940 | 410 |
| 456 | 20231215 | 125900 | 6299003290 | 10940 | 10930 | 10950 | 10930 | 541 |
| 457 | 20231215 | 125800 | 6293084610 | 10920 | 10900 | 10920 | 10900 | 145 |
| 458 | 20231215 | 125700 | 6291501530 | 10900 | 10900 | 10900 | 10900 | 113 |
| 459 | 20231215 | 125600 | 6290269830 | 10900 | 10900 | 10900 | 10900 | 1 |
| 460 | 20231215 | 125500 | 6290258930 | 10900 | 10900 | 10900 | 10900 | 158 |
| 461 | 20231215 | 125400 | 6288536730 | 10900 | 10900 | 10910 | 10900 | 27 |
| 462 | 20231215 | 125300 | 6288242420 | 10900 | 10900 | 10900 | 10900 | 100 |
| 463 | 20231215 | 125200 | 6287152420 | 10920 | 10900 | 10920 | 10900 | 38 |
| 464 | 20231215 | 125100 | 6286738180 | 10900 | 10910 | 10920 | 10900 | 661 |
| 465 | 20231215 | 125000 | 6279525820 | 10900 | 10900 | 10900 | 10900 | 76 |
| 466 | 20231215 | 124900 | 6278697420 | 10900 | 10900 | 10900 | 10880 | 2300 |
| 467 | 20231215 | 124800 | 6253641860 | 10900 | 10900 | 10900 | 10890 | 688 |
| 468 | 20231215 | 124700 | 6246142670 | 10890 | 10880 | 10890 | 10880 | 915 |
| 469 | 20231215 | 124600 | 6236178980 | 10890 | 10890 | 10900 | 10880 | 999 |
| 470 | 20231215 | 124500 | 6225305870 | 10890 | 10890 | 10890 | 10880 | 198 |
| 471 | 20231215 | 124400 | 6223150230 | 10890 | 10880 | 10890 | 10880 | 377 |
| 472 | 20231215 | 124300 | 6219048150 | 10860 | 10870 | 10870 | 10850 | 992 |
| 473 | 20231215 | 124200 | 6208273870 | 10880 | 10900 | 10900 | 10880 | 473 |
| 474 | 20231215 | 124100 | 6203126830 | 10900 | 10900 | 10910 | 10900 | 844 |
| 475 | 20231215 | 124000 | 6193925040 | 10900 | 10880 | 10900 | 10870 | 2298 |
| 476 | 20231215 | 123900 | 6168934820 | 10890 | 10890 | 10890 | 10880 | 542 |
| 477 | 20231215 | 123800 | 6163033830 | 10890 | 10900 | 10900 | 10890 | 430 |
| 478 | 20231215 | 123700 | 6158348000 | 10910 | 10870 | 10930 | 10870 | 1603 |
| 479 | 20231215 | 123600 | 6140894010 | 10860 | 10860 | 10860 | 10850 | 837 |
| 480 | 20231215 | 123500 | 6131810130 | 10850 | 10860 | 10860 | 10850 | 815 |
| 481 | 20231215 | 123400 | 6122965750 | 10860 | 10870 | 10880 | 10860 | 853 |
| 482 | 20231215 | 123300 | 6113697070 | 10880 | 10880 | 10880 | 10860 | 905 |
| 483 | 20231215 | 123200 | 6103853010 | 10880 | 10880 | 10880 | 10870 | 1217 |
| 484 | 20231215 | 123100 | 6090616040 | 10900 | 10900 | 10910 | 10880 | 2969 |
| 485 | 20231215 | 123000 | 6058256790 | 10900 | 10920 | 10920 | 10900 | 2903 |
| 486 | 20231215 | 122900 | 6026568380 | 10920 | 10920 | 10930 | 10920 | 2747 |
| 487 | 20231215 | 122800 | 5996570740 | 10920 | 10940 | 10940 | 10920 | 2253 |
| 488 | 20231215 | 122700 | 5971945700 | 10940 | 10940 | 10940 | 10940 | 479 |
| 489 | 20231215 | 122600 | 5966705440 | 10940 | 10930 | 10980 | 10930 | 1677 |
| 490 | 20231215 | 122500 | 5948362080 | 10940 | 10950 | 10950 | 10940 | 13027 |
| 491 | 20231215 | 122400 | 5805811090 | 10950 | 10970 | 10970 | 10950 | 2785 |
| 492 | 20231215 | 122300 | 5775305790 | 10970 | 10970 | 10970 | 10960 | 361 |
| 493 | 20231215 | 122200 | 5771348820 | 10970 | 10980 | 10980 | 10960 | 2006 |
| 494 | 20231215 | 122100 | 5749351670 | 10980 | 10990 | 11000 | 10980 | 472 |
| 495 | 20231215 | 122000 | 5744166770 | 10990 | 10990 | 11000 | 10990 | 179 |
| 496 | 20231215 | 121900 | 5742199530 | 10990 | 11000 | 11000 | 10990 | 248 |
| 497 | 20231215 | 121800 | 5739471830 | 11000 | 11000 | 11000 | 11000 | 26 |
| 498 | 20231215 | 121700 | 5739185830 | 11000 | 11010 | 11010 | 11000 | 98 |
| 499 | 20231215 | 121600 | 5738107800 | 11010 | 11000 | 11010 | 11000 | 278 |
| 500 | 20231215 | 121500 | 5735049720 | 11010 | 11010 | 11010 | 11010 | 237 |
| 501 | 20231215 | 121400 | 5732440350 | 11000 | 11000 | 11010 | 11000 | 43 |
| 502 | 20231215 | 121300 | 5731967210 | 11010 | 11020 | 11020 | 11010 | 323 |
| 503 | 20231215 | 121200 | 5728410610 | 11010 | 11010 | 11010 | 11010 | 0 |
| 504 | 20231215 | 121100 | 5728410610 | 11010 | 11010 | 11010 | 11010 | 33 |
| 505 | 20231215 | 121000 | 5728047280 | 11010 | 11020 | 11020 | 10990 | 192 |
| 506 | 20231215 | 120900 | 5725934590 | 11020 | 11020 | 11020 | 11020 | 5 |
| 507 | 20231215 | 120800 | 5725879490 | 11020 | 11010 | 11020 | 11010 | 722 |
| 508 | 20231215 | 120700 | 5717930150 | 11010 | 11010 | 11010 | 10990 | 147 |
| 509 | 20231215 | 120600 | 5716312630 | 11010 | 11000 | 11010 | 11000 | 338 |
| 510 | 20231215 | 120500 | 5712594060 | 11000 | 11000 | 11010 | 10980 | 1298 |
| 511 | 20231215 | 120400 | 5698331260 | 11000 | 11000 | 11000 | 11000 | 3627 |
| 512 | 20231215 | 120300 | 5658434260 | 11000 | 11010 | 11020 | 11000 | 1758 |
| 513 | 20231215 | 120200 | 5639082390 | 11010 | 11010 | 11010 | 11010 | 177 |
| 514 | 20231215 | 120100 | 5637133620 | 11020 | 11010 | 11020 | 11010 | 4 |
| 515 | 20231215 | 120000 | 5637089550 | 11020 | 11020 | 11020 | 11010 | 490 |
| 516 | 20231215 | 115900 | 5631689770 | 11010 | 11030 | 11030 | 11010 | 1403 |
| 517 | 20231215 | 115800 | 5616223970 | 11030 | 11030 | 11030 | 11030 | 387 |
| 518 | 20231215 | 115700 | 5611955360 | 11030 | 11030 | 11030 | 11030 | 78 |
| 519 | 20231215 | 115600 | 5611095020 | 11030 | 11030 | 11030 | 11030 | 106 |
| 520 | 20231215 | 115500 | 5609925840 | 11030 | 11030 | 11030 | 11030 | 10 |
| 521 | 20231215 | 115400 | 5609815540 | 11050 | 11050 | 11050 | 11050 | 202 |
| 522 | 20231215 | 115300 | 5607583440 | 11030 | 11030 | 11030 | 11030 | 58 |
| 523 | 20231215 | 115200 | 5606943700 | 11030 | 11030 | 11040 | 11030 | 468 |
| 524 | 20231215 | 115100 | 5601781650 | 11030 | 11030 | 11030 | 11030 | 23 |
| 525 | 20231215 | 115000 | 5601527960 | 11040 | 11040 | 11040 | 11040 | 349 |
| 526 | 20231215 | 114900 | 5597675000 | 11040 | 11040 | 11040 | 11040 | 34 |
| 527 | 20231215 | 114800 | 5597299640 | 11040 | 11050 | 11050 | 11040 | 259 |
| 528 | 20231215 | 114700 | 5594439780 | 11050 | 11040 | 11050 | 11040 | 89 |
| 529 | 20231215 | 114600 | 5593457210 | 11030 | 11030 | 11030 | 11030 | 100 |
| 530 | 20231215 | 114500 | 5592354210 | 11030 | 11040 | 11040 | 11030 | 542 |
| 531 | 20231215 | 114400 | 5586372030 | 11040 | 11040 | 11050 | 11040 | 219 |
| 532 | 20231215 | 114300 | 5583954170 | 11040 | 11050 | 11080 | 11040 | 928 |
| 533 | 20231215 | 114200 | 5573692640 | 11070 | 11050 | 11070 | 11050 | 203 |
| 534 | 20231215 | 114100 | 5571449430 | 11060 | 11040 | 11060 | 11040 | 84 |
| 535 | 20231215 | 114000 | 5570520800 | 11050 | 11030 | 11050 | 11020 | 504 |
| 536 | 20231215 | 113900 | 5564954240 | 11030 | 11030 | 11030 | 11030 | 822 |
| 537 | 20231215 | 113800 | 5555887580 | 11040 | 11040 | 11040 | 11040 | 233 |
| 538 | 20231215 | 113700 | 5553315260 | 11040 | 11050 | 11050 | 11040 | 20 |
| 539 | 20231215 | 113600 | 5553094450 | 11050 | 11030 | 11050 | 11030 | 25 |
| 540 | 20231215 | 113500 | 5552818260 | 11050 | 11030 | 11050 | 11030 | 207 |
| 541 | 20231215 | 113400 | 5550534910 | 11030 | 11030 | 11040 | 11030 | 45 |
| 542 | 20231215 | 113300 | 5550038360 | 11030 | 11030 | 11040 | 11030 | 128 |
| 543 | 20231215 | 113200 | 5548626070 | 11030 | 11020 | 11030 | 11010 | 632 |
| 544 | 20231215 | 113100 | 5541656720 | 11010 | 11010 | 11010 | 11010 | 0 |
| 545 | 20231215 | 113000 | 5541656720 | 11010 | 11010 | 11020 | 11010 | 418 |
| 546 | 20231215 | 112900 | 5537053540 | 11010 | 11020 | 11020 | 11010 | 2008 |
| 547 | 20231215 | 112800 | 5514945250 | 11020 | 11030 | 11030 | 11010 | 3509 |
| 548 | 20231215 | 112700 | 5476282710 | 11030 | 11020 | 11030 | 11020 | 151 |
| 549 | 20231215 | 112600 | 5474617940 | 11030 | 11060 | 11060 | 11020 | 49 |
| 550 | 20231215 | 112500 | 5474077460 | 11060 | 11060 | 11060 | 11030 | 523 |
| 551 | 20231215 | 112400 | 5468306410 | 11060 | 11030 | 11060 | 11030 | 564 |
| 552 | 20231215 | 112300 | 5462078040 | 11030 | 11020 | 11030 | 11020 | 113 |
| 553 | 20231215 | 112200 | 5460832740 | 11020 | 11020 | 11030 | 11020 | 239 |
| 554 | 20231215 | 112100 | 5458198930 | 11020 | 11020 | 11020 | 11020 | 1274 |
| 555 | 20231215 | 112000 | 5444159450 | 11030 | 11030 | 11040 | 11030 | 543 |
| 556 | 20231215 | 111900 | 5438169220 | 11030 | 11040 | 11040 | 11030 | 1449 |
| 557 | 20231215 | 111800 | 5422172430 | 11050 | 11060 | 11060 | 11050 | 437 |
| 558 | 20231215 | 111700 | 5417341400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 559 | 20231215 | 111600 | 5417341400 | 11060 | 11070 | 11070 | 11060 | 478 |
| 560 | 20231215 | 111500 | 5412052660 | 11080 | 11100 | 11100 | 11070 | 494 |
| 561 | 20231215 | 111400 | 5406571230 | 11080 | 11090 | 11100 | 11080 | 254 |
| 562 | 20231215 | 111300 | 5403754470 | 11090 | 11080 | 11090 | 11080 | 735 |
| 563 | 20231215 | 111200 | 5395610070 | 11080 | 11070 | 11080 | 11050 | 1136 |
| 564 | 20231215 | 111100 | 5383030940 | 11060 | 11050 | 11060 | 11050 | 94 |
| 565 | 20231215 | 111000 | 5381991430 | 11050 | 11060 | 11070 | 11050 | 796 |
| 566 | 20231215 | 110900 | 5373188060 | 11060 | 11050 | 11060 | 11050 | 201 |
| 567 | 20231215 | 110800 | 5370967000 | 11040 | 11050 | 11050 | 11040 | 68 |
| 568 | 20231215 | 110700 | 5370215840 | 11050 | 11050 | 11050 | 11050 | 81 |
| 569 | 20231215 | 110600 | 5369320790 | 11050 | 11040 | 11050 | 11040 | 30 |
| 570 | 20231215 | 110500 | 5368989400 | 11040 | 11030 | 11040 | 11030 | 74 |
| 571 | 20231215 | 110400 | 5368172530 | 11030 | 11030 | 11060 | 11030 | 767 |
| 572 | 20231215 | 110300 | 5359712430 | 11020 | 11030 | 11030 | 11020 | 1053 |
| 573 | 20231215 | 110200 | 5348105080 | 11030 | 11040 | 11040 | 11030 | 2342 |
| 574 | 20231215 | 110100 | 5322267820 | 11050 | 11070 | 11070 | 11040 | 2369 |
| 575 | 20231215 | 110000 | 5296105380 | 11080 | 11050 | 11080 | 11050 | 1325 |
| 576 | 20231215 | 105900 | 5281453770 | 11080 | 11060 | 11080 | 11050 | 3465 |
| 577 | 20231215 | 105800 | 5243143730 | 11050 | 11080 | 11080 | 11050 | 2596 |
| 578 | 20231215 | 105700 | 5214421960 | 11080 | 11090 | 11090 | 11070 | 2299 |
| 579 | 20231215 | 105600 | 5188957130 | 11080 | 11080 | 11120 | 11080 | 2845 |
| 580 | 20231215 | 105500 | 5157410570 | 11060 | 11070 | 11070 | 11060 | 108 |
| 581 | 20231215 | 105400 | 5156216030 | 11060 | 11080 | 11090 | 11060 | 362 |
| 582 | 20231215 | 105300 | 5152207380 | 11080 | 11080 | 11080 | 11080 | 687 |
| 583 | 20231215 | 105200 | 5144595420 | 11090 | 11090 | 11090 | 11090 | 299 |
| 584 | 20231215 | 105100 | 5141279510 | 11090 | 11090 | 11090 | 11080 | 2403 |
| 585 | 20231215 | 105000 | 5114633980 | 11090 | 11100 | 11100 | 11090 | 240 |
| 586 | 20231215 | 104900 | 5111971150 | 11100 | 11080 | 11100 | 11080 | 940 |
| 587 | 20231215 | 104800 | 5101538070 | 11080 | 11140 | 11140 | 11080 | 1798 |
| 588 | 20231215 | 104700 | 5081560510 | 11170 | 11140 | 11170 | 11140 | 282 |
| 589 | 20231215 | 104600 | 5078418430 | 11180 | 11130 | 11190 | 11130 | 47 |
| 590 | 20231215 | 104500 | 5077894830 | 11120 | 11160 | 11160 | 11120 | 1883 |
| 591 | 20231215 | 104400 | 5056946490 | 11190 | 11140 | 11220 | 11140 | 1110 |
| 592 | 20231215 | 104300 | 5044518350 | 11140 | 11160 | 11160 | 11130 | 2882 |
| 593 | 20231215 | 104200 | 5012371960 | 11170 | 11190 | 11190 | 11170 | 916 |
| 594 | 20231215 | 104100 | 5002136950 | 11190 | 11210 | 11210 | 11190 | 923 |
| 595 | 20231215 | 104000 | 4991800660 | 11230 | 11220 | 11230 | 11210 | 737 |
| 596 | 20231215 | 103900 | 4983537180 | 11220 | 11210 | 11250 | 11200 | 1076 |
| 597 | 20231215 | 103800 | 4971473390 | 11190 | 11190 | 11220 | 11170 | 1494 |
| 598 | 20231215 | 103700 | 4954749670 | 11210 | 11140 | 11250 | 11120 | 3819 |
| 599 | 20231215 | 103600 | 4912123810 | 11110 | 11060 | 11120 | 11050 | 2370 |
| 600 | 20231215 | 103500 | 4885844070 | 11080 | 11090 | 11090 | 11050 | 5887 |
| 601 | 20231215 | 103400 | 4820661730 | 11100 | 11110 | 11110 | 11100 | 2840 |
| 602 | 20231215 | 103300 | 4789116110 | 11110 | 11130 | 11130 | 11110 | 2125 |
| 603 | 20231215 | 103200 | 4765487500 | 11130 | 11150 | 11150 | 11130 | 146 |
| 604 | 20231215 | 103100 | 4763860320 | 11150 | 11140 | 11150 | 11120 | 749 |
| 605 | 20231215 | 103000 | 4755517920 | 11120 | 11150 | 11150 | 11120 | 1158 |
| 606 | 20231215 | 102900 | 4742630240 | 11150 | 11190 | 11190 | 11150 | 1071 |
| 607 | 20231215 | 102800 | 4730681290 | 11160 | 11260 | 11260 | 11160 | 4903 |
| 608 | 20231215 | 102700 | 4675774500 | 11270 | 11250 | 11270 | 11250 | 3961 |
| 609 | 20231215 | 102600 | 4631192670 | 11240 | 11230 | 11240 | 11230 | 826 |
| 610 | 20231215 | 102500 | 4621908710 | 11230 | 11230 | 11260 | 11230 | 614 |
| 611 | 20231215 | 102400 | 4615006230 | 11230 | 11240 | 11270 | 11230 | 2412 |
| 612 | 20231215 | 102300 | 4587874510 | 11230 | 11200 | 11230 | 11200 | 858 |
| 613 | 20231215 | 102200 | 4578259400 | 11200 | 11200 | 11200 | 11200 | 525 |
| 614 | 20231215 | 102100 | 4572379400 | 11210 | 11220 | 11220 | 11210 | 2130 |
| 615 | 20231215 | 102000 | 4548499040 | 11220 | 11220 | 11230 | 11220 | 264 |
| 616 | 20231215 | 101900 | 4545535400 | 11220 | 11220 | 11220 | 11220 | 108 |
| 617 | 20231215 | 101800 | 4544323640 | 11220 | 11230 | 11230 | 11220 | 1532 |
| 618 | 20231215 | 101700 | 4527128280 | 11230 | 11220 | 11230 | 11200 | 5166 |
| 619 | 20231215 | 101600 | 4469187780 | 11220 | 11260 | 11260 | 11220 | 694 |
| 620 | 20231215 | 101500 | 4461388190 | 11250 | 11250 | 11250 | 11250 | 2432 |
| 621 | 20231215 | 101400 | 4434028190 | 11250 | 11230 | 11250 | 11230 | 4943 |
| 622 | 20231215 | 101300 | 4378514890 | 11230 | 11250 | 11260 | 11230 | 3373 |
| 623 | 20231215 | 101200 | 4340561660 | 11260 | 11270 | 11270 | 11260 | 161 |
| 624 | 20231215 | 101100 | 4338748250 | 11270 | 11250 | 11270 | 11250 | 1375 |
| 625 | 20231215 | 101000 | 4323254160 | 11250 | 11260 | 11260 | 11220 | 359 |
| 626 | 20231215 | 100900 | 4319224790 | 11210 | 11240 | 11260 | 11200 | 1404 |
| 627 | 20231215 | 100800 | 4303447860 | 11240 | 11220 | 11240 | 11210 | 531 |
| 628 | 20231215 | 100700 | 4297490100 | 11200 | 11220 | 11220 | 11190 | 182 |
| 629 | 20231215 | 100600 | 4295450780 | 11220 | 11220 | 11230 | 11220 | 829 |
| 630 | 20231215 | 100500 | 4286149360 | 11180 | 11180 | 11180 | 11170 | 109 |
| 631 | 20231215 | 100400 | 4284930750 | 11150 | 11120 | 11180 | 11120 | 1004 |
| 632 | 20231215 | 100300 | 4273750170 | 11120 | 11110 | 11120 | 11110 | 414 |
| 633 | 20231215 | 100200 | 4269149520 | 11110 | 11130 | 11130 | 11100 | 994 |
| 634 | 20231215 | 100100 | 4258105310 | 11110 | 11130 | 11130 | 11110 | 484 |
| 635 | 20231215 | 100000 | 4252720370 | 11130 | 11120 | 11130 | 11110 | 589 |
| 636 | 20231215 | 095900 | 4246168870 | 11100 | 11130 | 11130 | 11090 | 2431 |
| 637 | 20231215 | 095800 | 4219175760 | 11130 | 11170 | 11170 | 11130 | 19013 |
| 638 | 20231215 | 095700 | 4007157390 | 11180 | 11190 | 11210 | 11180 | 2202 |
| 639 | 20231215 | 095600 | 3982496350 | 11200 | 11210 | 11220 | 11200 | 1474 |
| 640 | 20231215 | 095500 | 3965984100 | 11210 | 11220 | 11220 | 11210 | 2183 |
| 641 | 20231215 | 095400 | 3941507180 | 11220 | 11250 | 11250 | 11220 | 3480 |
| 642 | 20231215 | 095300 | 3902418320 | 11250 | 11250 | 11290 | 11250 | 631 |
| 643 | 20231215 | 095200 | 3895311650 | 11240 | 11250 | 11270 | 11230 | 805 |
| 644 | 20231215 | 095100 | 3886259660 | 11240 | 11250 | 11270 | 11240 | 489 |
| 645 | 20231215 | 095000 | 3880758480 | 11250 | 11250 | 11290 | 11240 | 510 |
| 646 | 20231215 | 094900 | 3875020730 | 11240 | 11240 | 11250 | 11230 | 1423 |
| 647 | 20231215 | 094800 | 3859022940 | 11240 | 11250 | 11250 | 11240 | 694 |
| 648 | 20231215 | 094700 | 3851220650 | 11250 | 11310 | 11310 | 11250 | 2946 |
| 649 | 20231215 | 094600 | 3817989740 | 11300 | 11280 | 11320 | 11280 | 3116 |
| 650 | 20231215 | 094500 | 3782794810 | 11280 | 11250 | 11280 | 11250 | 346 |
| 651 | 20231215 | 094400 | 3778900260 | 11250 | 11240 | 11260 | 11220 | 1208 |
| 652 | 20231215 | 094300 | 3765317020 | 11240 | 11250 | 11250 | 11220 | 2754 |
| 653 | 20231215 | 094200 | 3734400700 | 11250 | 11250 | 11270 | 11250 | 2943 |
| 654 | 20231215 | 094100 | 3701273690 | 11260 | 11210 | 11260 | 11210 | 2982 |
| 655 | 20231215 | 094000 | 3667778030 | 11210 | 11210 | 11220 | 11210 | 350 |
| 656 | 20231215 | 093900 | 3663853580 | 11220 | 11180 | 11260 | 11180 | 3864 |
| 657 | 20231215 | 093800 | 3620515070 | 11180 | 11190 | 11190 | 11160 | 1198 |
| 658 | 20231215 | 093700 | 3607136080 | 11190 | 11190 | 11190 | 11170 | 2355 |
| 659 | 20231215 | 093600 | 3580821450 | 11190 | 11190 | 11210 | 11180 | 1753 |
| 660 | 20231215 | 093500 | 3561194450 | 11200 | 11190 | 11210 | 11190 | 1403 |
| 661 | 20231215 | 093400 | 3545484900 | 11190 | 11180 | 11190 | 11170 | 954 |
| 662 | 20231215 | 093300 | 3534822910 | 11170 | 11200 | 11200 | 11170 | 2379 |
| 663 | 20231215 | 093200 | 3508207080 | 11210 | 11200 | 11210 | 11190 | 2105 |
| 664 | 20231215 | 093100 | 3484634410 | 11190 | 11230 | 11230 | 11160 | 5706 |
| 665 | 20231215 | 093000 | 3420792030 | 11230 | 11230 | 11260 | 11220 | 2277 |
| 666 | 20231215 | 092900 | 3395177990 | 11230 | 11200 | 11260 | 11200 | 3782 |
| 667 | 20231215 | 092800 | 3352718630 | 11190 | 11190 | 11200 | 11150 | 4363 |
| 668 | 20231215 | 092700 | 3303972550 | 11180 | 11240 | 11240 | 11110 | 9655 |
| 669 | 20231215 | 092600 | 3195923130 | 11240 | 11310 | 11320 | 11240 | 7886 |
| 670 | 20231215 | 092500 | 3106931190 | 11310 | 11310 | 11400 | 11300 | 4157 |
| 671 | 20231215 | 092400 | 3059742570 | 11300 | 11280 | 11300 | 11240 | 7734 |
| 672 | 20231215 | 092300 | 2972656860 | 11280 | 11320 | 11360 | 11280 | 4326 |
| 673 | 20231215 | 092200 | 2923774760 | 11300 | 11350 | 11380 | 11270 | 9255 |
| 674 | 20231215 | 092100 | 2819051390 | 11360 | 11430 | 11430 | 11350 | 10825 |
| 675 | 20231215 | 092000 | 2695741840 | 11430 | 11500 | 11540 | 11430 | 15191 |
| 676 | 20231215 | 091900 | 2521122170 | 11480 | 11430 | 11500 | 11430 | 19265 |
| 677 | 20231215 | 091800 | 2300221290 | 11420 | 11370 | 11430 | 11360 | 5453 |
| 678 | 20231215 | 091700 | 2238013220 | 11370 | 11400 | 11440 | 11350 | 14253 |
| 679 | 20231215 | 091600 | 2075513320 | 11400 | 11360 | 11430 | 11330 | 19838 |
| 680 | 20231215 | 091500 | 1849687990 | 11370 | 11240 | 11370 | 11220 | 8804 |
| 681 | 20231215 | 091400 | 1749997590 | 11220 | 11240 | 11380 | 11220 | 34515 |
| 682 | 20231215 | 091300 | 1360884860 | 11240 | 11150 | 11240 | 11150 | 19003 |
| 683 | 20231215 | 091200 | 1148180570 | 11160 | 11070 | 11160 | 11070 | 3663 |
| 684 | 20231215 | 091100 | 1107401150 | 11100 | 11090 | 11140 | 11070 | 10050 |
| 685 | 20231215 | 091000 | 995752700 | 11090 | 11080 | 11100 | 11070 | 1414 |
| 686 | 20231215 | 090900 | 980084160 | 11080 | 11100 | 11100 | 11070 | 3180 |
| 687 | 20231215 | 090800 | 944849830 | 11100 | 11140 | 11180 | 11090 | 5412 |
| 688 | 20231215 | 090700 | 884688160 | 11190 | 11210 | 11220 | 11120 | 14037 |
| 689 | 20231215 | 090600 | 727601150 | 11210 | 11200 | 11220 | 11170 | 2660 |
| 690 | 20231215 | 090500 | 697804010 | 11200 | 11180 | 11200 | 11160 | 1209 |
| 691 | 20231215 | 090400 | 684284910 | 11180 | 11080 | 11190 | 11080 | 4403 |
| 692 | 20231215 | 090300 | 635270680 | 11080 | 11240 | 11250 | 11030 | 9624 |
| 693 | 20231215 | 090200 | 527872650 | 11240 | 11100 | 11250 | 11000 | 17337 |
| 694 | 20231215 | 090100 | 334121580 | 11060 | 11150 | 11170 | 11030 | 12655 |
| 695 | 20231215 | 090000 | 193655510 | 11180 | 11080 | 11200 | 11080 | 17409 |